ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WestLeires 538382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

West Leires 538382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WestLeires

Strong intraday Stock price targets for WestLeires are 121.5 and 126.5

Intraday Target 1117.33
Intraday Target 2120.67
Intraday Target 3122.33333333333
Intraday Target 4125.67
Intraday Target 5127.33

Daily price and volume West Leires

Date Closing Open Range Volume
Fri 05 December 2025 124.00 (4.2%) 124.00 119.00 - 124.00 0.063 times
Thu 04 December 2025 119.00 (4.49%) 119.34 119.00 - 119.34 0.021 times
Wed 03 December 2025 113.89 (4.35%) 104.00 104.00 - 113.89 0.8814 times
Tue 02 December 2025 109.14 (4.99%) 103.95 103.95 - 109.14 0.7765 times
Mon 01 December 2025 103.95 (4.95%) 103.95 103.95 - 103.95 0.0315 times
Fri 28 November 2025 99.05 (-3.83%) 103.30 99.05 - 103.30 5.7817 times
Thu 27 November 2025 103.00 (-0.24%) 108.30 101.50 - 108.30 0.6086 times
Wed 26 November 2025 103.25 (-4.93%) 103.25 103.25 - 103.25 0.0525 times
Tue 25 November 2025 108.60 (0%) 108.60 108.60 - 108.60 0.0105 times
Mon 24 November 2025 108.60 (2.36%) 108.60 103.75 - 108.60 1.7733 times
Fri 21 November 2025 106.10 (-0.84%) 107.00 103.70 - 107.00 10.0735 times

 Daily chart WestLeires

Weekly price and charts WestLeires

Strong weekly Stock price targets for WestLeires 538382 are 113.98 and 134.03

Weekly Target 197.27
Weekly Target 2110.63
Weekly Target 3117.31666666667
Weekly Target 4130.68
Weekly Target 5137.37

Weekly price and volumes for West Leires

Date Closing Open Range Volume
Fri 05 December 2025 124.00 (25.19%) 103.95 103.95 - 124.00 0.2798 times
Fri 28 November 2025 99.05 (-6.64%) 108.60 99.05 - 108.60 1.2982 times
Fri 21 November 2025 106.10 (-8.26%) 112.30 103.70 - 118.90 4.1182 times
Thu 13 November 2025 115.65 (-2.49%) 121.60 115.60 - 121.60 0.6425 times
Thu 06 November 2025 118.60 (-3.38%) 124.80 118.60 - 124.80 0.6806 times
Thu 30 October 2025 122.75 (-7.88%) 128.05 120.00 - 128.05 0.4736 times
Thu 23 October 2025 133.25 (8.51%) 128.80 127.00 - 133.30 0.5696 times
Fri 17 October 2025 122.80 (0.49%) 124.90 118.30 - 124.90 0.1656 times
Fri 10 October 2025 122.20 (2%) 120.00 117.35 - 128.90 0.7766 times
Fri 03 October 2025 119.80 (-0.7%) 119.65 117.00 - 121.40 0.9952 times
Fri 26 September 2025 120.65 (-5.04%) 133.20 120.00 - 133.20 2.57 times

 weekly chart WestLeires

Monthly price and charts WestLeires

Strong monthly Stock price targets for WestLeires 538382 are 113.98 and 134.03

Monthly Target 197.27
Monthly Target 2110.63
Monthly Target 3117.31666666667
Monthly Target 4130.68
Monthly Target 5137.37

Monthly price and volumes West Leires

Date Closing Open Range Volume
Fri 05 December 2025 124.00 (25.19%) 103.95 103.95 - 124.00 0.0272 times
Fri 28 November 2025 99.05 (-19.31%) 124.80 99.05 - 124.80 0.654 times
Thu 30 October 2025 122.75 (4.91%) 118.00 117.35 - 133.30 0.2164 times
Tue 30 September 2025 117.00 (-22.52%) 145.10 117.00 - 156.70 0.7282 times
Fri 29 August 2025 151.00 (13.24%) 134.25 120.40 - 151.00 0.2243 times
Thu 31 July 2025 133.35 (-12.84%) 154.00 131.15 - 167.90 0.3784 times
Mon 30 June 2025 153.00 (-11.82%) 164.85 152.55 - 176.40 0.2105 times
Fri 30 May 2025 173.50 (5.15%) 168.00 152.55 - 175.00 0.2099 times
Tue 29 April 2025 165.00 (-1.73%) 164.55 156.75 - 167.00 0.0255 times
Fri 28 March 2025 167.90 (21.75%) 131.25 118.65 - 168.60 7.3256 times
Thu 27 February 2025 137.90 (-9.87%) 145.35 129.45 - 152.60 1.897 times

 monthly chart WestLeires

Yearly price and charts WestLeires

Strong yearly Stock price targets for WestLeires 538382 are 72.85 and 150.2

Yearly Target 155.8
Yearly Target 289.9
Yearly Target 3133.15
Yearly Target 4167.25
Yearly Target 5210.5

Yearly price and volumes West Leires

Date Closing Open Range Volume
Fri 05 December 2025 124.00 (-18.9%) 151.10 99.05 - 176.40 0.1708 times
Tue 31 December 2024 152.90 (-20.82%) 188.25 149.90 - 273.40 0.7082 times
Fri 29 December 2023 193.10 (-75.42%) 758.15 139.00 - 1105.25 0.2053 times
Fri 30 December 2022 785.65 (532.57%) 129.00 97.00 - 1230.00 1.2101 times
Fri 31 December 2021 124.20 (68.98%) 74.00 74.00 - 447.00 0.1891 times
Tue 07 July 2020 73.50 (10.19%) 68.00 68.00 - 73.50 4.5164 times
Wed 06 November 2019 66.70 (0%) 66.70 66.70 - 66.70 0 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of WestLeires

Tomorrow's movement Prediction of West Leires 538382 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 112.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of West Leires 538382 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of West Leires 538382 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of West Leires 538382 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.83

Munafa value: 65 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 114 and price is deviating by 8 points

Upper Bollinger band is at 130 and lower is at 98, while middle bands are at 106 and 122

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WestLeires (538382) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WestLeires stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WestLeires in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WestLeires Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WestLeires in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WestLeires is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.32 and WestLeires 538382 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WestLeires 538382 stock. Volume based technical analysis of WestLeires 538382 stock is negative.

WestLeires Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of West Leires 538382

DMA (daily moving average) of West Leires 538382

DMA period DMA value
5 day DMA 114
12 day DMA 108.8
20 day DMA 113.12
35 day DMA 117.59
50 day DMA 121.53
100 day DMA 134.65
150 day DMA 139.48
200 day DMA 144.33

EMA (exponential moving average) of West Leires 538382

EMA period EMA current EMA prev EMA prev2
5 day EMA115.93111.89108.34
12 day EMA112.82110.79109.3
20 day EMA114112.95112.31
35 day EMA117.56117.18117.07
50 day EMA122.33122.26122.39

SMA (simple moving average) of West Leires 538382

SMA period SMA current SMA prev SMA prev2
5 day SMA114109.01105.81
12 day SMA108.8107.65107.37
20 day SMA113.12113.32113.77
35 day SMA117.59117.39117.41
50 day SMA121.53121.67122.01
100 day SMA134.65135135.42
150 day SMA139.48139.68139.92
200 day SMA144.33144.52144.75

Fundamentals, profit and EPS of West Leires 538382

EPS is 0.16 and PE is: 775

Last quarter profit: (February 2024 quarter) 0.03 crores (160.00%)

Debt: 0.00 in crores

Market capitalization: 56.49

EPS is -0.10 and PE is: -1240

Last quarter profit: (September 2023 quarter) -0.03 crores (-150.00%)

Debt: 0.00 in crores

Market capitalization: 57.68

Videos related to: WestLeires 538382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WestLeires 538382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top