WestLeires 538382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

West Leires 538382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WestLeires

Strong Daily Stock price targets for WestLeires 538382 are 189.9 and 198.9

Daily Target 1183.27
Daily Target 2187.53
Daily Target 3192.26666666667
Daily Target 4196.53
Daily Target 5201.27

Daily price and volume West Leires

Date Closing Open Range Volume
Thu 18 April 2024 191.80 (-2.64%) 188.00 188.00 - 197.00 3.1228 times
Tue 16 April 2024 197.00 (4.23%) 197.00 197.00 - 197.00 0.117 times
Mon 15 April 2024 189.00 (4.8%) 180.35 180.35 - 189.00 0.152 times
Fri 12 April 2024 180.35 (-3.56%) 190.75 180.35 - 190.75 2.8889 times
Wed 10 April 2024 187.00 (5%) 187.00 186.90 - 187.00 1.1696 times
Tue 09 April 2024 178.10 (0.39%) 178.05 178.05 - 178.10 0.0234 times
Mon 08 April 2024 177.40 (0.11%) 177.40 177.40 - 177.40 0.0351 times
Fri 05 April 2024 177.20 (-4.5%) 194.80 177.20 - 194.80 0.538 times
Thu 04 April 2024 185.55 (1.95%) 191.00 177.45 - 191.00 1.8713 times
Wed 03 April 2024 182.00 (0.78%) 174.00 174.00 - 183.00 0.0819 times
Tue 02 April 2024 180.60 (0%) 189.20 180.60 - 189.20 0.152 times

 Daily chart WestLeires

Weekly price and charts WestLeires

Strong weekly Stock price targets for WestLeires 538382 are 186.08 and 202.73

Weekly Target 1173.07
Weekly Target 2182.43
Weekly Target 3189.71666666667
Weekly Target 4199.08
Weekly Target 5206.37

Weekly price and volumes for West Leires

Date Closing Open Range Volume
Thu 18 April 2024 191.80 (6.35%) 180.35 180.35 - 197.00 0.4564 times
Fri 12 April 2024 180.35 (1.78%) 177.40 177.40 - 190.75 0.554 times
Fri 05 April 2024 177.20 (3.02%) 172.00 170.75 - 194.80 0.4202 times
Thu 28 March 2024 172.00 (-7.03%) 176.00 172.00 - 180.35 0.3966 times
Wed 20 March 2024 185.00 (0.03%) 176.05 176.05 - 194.00 1.0151 times
Thu 07 March 2024 184.95 (5%) 176.15 176.15 - 184.95 0.5933 times
Sat 02 March 2024 176.15 (-14.07%) 215.00 176.15 - 215.00 2.2191 times
Fri 23 February 2024 205.00 (10.81%) 194.00 187.00 - 206.00 1.1583 times
Thu 15 February 2024 185.00 (-7.96%) 191.00 185.00 - 195.95 0.5634 times
Fri 09 February 2024 201.00 (0.5%) 209.05 188.00 - 210.00 2.6235 times
Fri 02 February 2024 200.00 (4.93%) 200.00 190.50 - 210.05 2.9273 times

 weekly chart WestLeires

Monthly price and charts WestLeires

Strong monthly Stock price targets for WestLeires 538382 are 181.28 and 207.53

Monthly Target 1160.27
Monthly Target 2176.03
Monthly Target 3186.51666666667
Monthly Target 4202.28
Monthly Target 5212.77

Monthly price and volumes West Leires

Date Closing Open Range Volume
Thu 18 April 2024 191.80 (11.51%) 172.00 170.75 - 197.00 0.2163 times
Thu 28 March 2024 172.00 (-9.52%) 190.10 172.00 - 194.00 0.3159 times
Thu 29 February 2024 190.10 (-4.74%) 199.55 185.00 - 215.00 1.0525 times
Wed 31 January 2024 199.55 (3.34%) 188.25 181.40 - 225.60 1.9488 times
Fri 29 December 2023 193.10 (9.03%) 168.90 168.90 - 216.00 1.3825 times
Thu 30 November 2023 177.10 (4.18%) 170.00 167.00 - 190.00 0.7421 times
Tue 31 October 2023 170.00 (-14.85%) 194.65 153.00 - 205.00 1.487 times
Fri 29 September 2023 199.65 (25.13%) 159.55 157.10 - 211.95 1.6939 times
Thu 31 August 2023 159.55 (-19.68%) 188.75 139.00 - 188.75 1.1465 times
Mon 31 July 2023 198.65 (-14.08%) 226.60 198.65 - 226.60 0.0145 times
Mon 26 June 2023 231.20 (25.65%) 180.35 180.00 - 235.90 1.2374 times

 monthly chart WestLeires

Indicator Analysis of WestLeires

Tomorrow's movement Prediction of West Leires 538382 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 186.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of West Leires 538382 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of West Leires 538382 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of West Leires 538382 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 75 as on Thu 18 April 2024

Munafa value: 75 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 184 and price is deviating by 7 points

Upper Bollinger band is at 196 and lower is at 171, while middle bands are at 177 and 190

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WestLeires (538382) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for WestLeires stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WestLeires in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WestLeires Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WestLeires in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WestLeires is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.83 and WestLeires 538382 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WestLeires 538382 stock. Volume based technical analysis of WestLeires 538382 stock is negative.

WestLeires Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of West Leires 538382

DMA (daily moving average) of West Leires 538382

DMA period DMA value
5 day DMA 189.03
12 day DMA 183.88
20 day DMA 183.01
35 day DMA 188.47
50 day DMA 191.87
100 day DMA 190.43
150 day DMA 185.13
200 day DMA 185.95

EMA (exponential moving average) of West Leires 538382

EMA period EMA current EMA prev EMA prev2
5 day EMA189.42188.23183.85
12 day EMA186.22185.2183.06
20 day EMA186.34185.77184.59
35 day EMA188.83188.65188.16
50 day EMA193.07193.12192.96

SMA (simple moving average) of West Leires 538382

SMA period SMA current SMA prev SMA prev2
5 day SMA189.03186.29182.37
12 day SMA183.88182.23180.85
20 day SMA183.01182.55182.2
35 day SMA188.47188.76188.82
50 day SMA191.87192.16192.5
100 day SMA190.43190.28190.1
150 day SMA185.13184.97184.73
200 day SMA185.95185.96185.92

Fundamentals, profit and EPS of West Leires 538382

 Fundamentals, profit and EPS of West Leires 538382

EPS is 0.16 and PE is: 1198.75

Last quarter profit: (February 2024 quarter) 0.03 crores (160.00%)

Debt: 0.00 in crores

Market capitalization: 56.49

EPS is -0.10 and PE is: -1918

Last quarter profit: (September 2023 quarter) -0.03 crores (-150.00%)

Debt: 0.00 in crores

Market capitalization: 57.68

Videos related to: WestLeires 538382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: WestLeires 538382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WestLeires 538382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top