Munafa Stock Market Course + Intraday & FNO calls 
WestLeires 538382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Leires 538382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538382
- 538382 Experts view
- Tomorrow's Movement 538382
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538382 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestLeires
Strong intraday Stock price targets for WestLeires are 128.98 and 128.98
| Intraday Target 1 | 128.98 |
| Intraday Target 2 | 128.98 |
| Intraday Target 3 | 128.98 |
| Intraday Target 4 | 128.98 |
| Intraday Target 5 | 128.98 |
Daily price and volume West Leires
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 128.98 (4.02%) | 128.98 | 128.98 - 128.98 | 0.0123 times | Mon 08 December 2025 | 124.00 (0%) | 124.00 | 124.00 - 124.00 | 0.3804 times | Fri 05 December 2025 | 124.00 (4.2%) | 124.00 | 119.00 - 124.00 | 0.0736 times | Thu 04 December 2025 | 119.00 (4.49%) | 119.34 | 119.00 - 119.34 | 0.0245 times | Wed 03 December 2025 | 113.89 (4.35%) | 104.00 | 104.00 - 113.89 | 1.0307 times | Tue 02 December 2025 | 109.14 (4.99%) | 103.95 | 103.95 - 109.14 | 0.908 times | Mon 01 December 2025 | 103.95 (4.95%) | 103.95 | 103.95 - 103.95 | 0.0368 times | Fri 28 November 2025 | 99.05 (-3.83%) | 103.30 | 99.05 - 103.30 | 6.7607 times | Thu 27 November 2025 | 103.00 (-0.24%) | 108.30 | 101.50 - 108.30 | 0.7117 times | Wed 26 November 2025 | 103.25 (-4.93%) | 103.25 | 103.25 - 103.25 | 0.0613 times | Tue 25 November 2025 | 108.60 (0%) | 108.60 | 108.60 - 108.60 | 0.0123 times |
Weekly price and charts WestLeires
Strong weekly Stock price targets for WestLeires 538382 are 126.49 and 131.47
| Weekly Target 1 | 122.34 |
| Weekly Target 2 | 125.66 |
| Weekly Target 3 | 127.32 |
| Weekly Target 4 | 130.64 |
| Weekly Target 5 | 132.3 |
Weekly price and volumes for West Leires
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 128.98 (4.02%) | 124.00 | 124.00 - 128.98 | 0.0585 times | Fri 05 December 2025 | 124.00 (25.19%) | 103.95 | 103.95 - 124.00 | 0.309 times | Fri 28 November 2025 | 99.05 (-6.64%) | 108.60 | 99.05 - 108.60 | 1.4333 times | Fri 21 November 2025 | 106.10 (-8.26%) | 112.30 | 103.70 - 118.90 | 4.5466 times | Thu 13 November 2025 | 115.65 (-2.49%) | 121.60 | 115.60 - 121.60 | 0.7093 times | Thu 06 November 2025 | 118.60 (-3.38%) | 124.80 | 118.60 - 124.80 | 0.7514 times | Thu 30 October 2025 | 122.75 (-7.88%) | 128.05 | 120.00 - 128.05 | 0.5229 times | Thu 23 October 2025 | 133.25 (8.51%) | 128.80 | 127.00 - 133.30 | 0.6289 times | Fri 17 October 2025 | 122.80 (0.49%) | 124.90 | 118.30 - 124.90 | 0.1828 times | Fri 10 October 2025 | 122.20 (2%) | 120.00 | 117.35 - 128.90 | 0.8574 times | Fri 03 October 2025 | 119.80 (-0.7%) | 119.65 | 117.00 - 121.40 | 1.0987 times |
Monthly price and charts WestLeires
Strong monthly Stock price targets for WestLeires 538382 are 116.47 and 141.5
| Monthly Target 1 | 95.61 |
| Monthly Target 2 | 112.29 |
| Monthly Target 3 | 120.63666666667 |
| Monthly Target 4 | 137.32 |
| Monthly Target 5 | 145.67 |
Monthly price and volumes West Leires
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 128.98 (30.22%) | 103.95 | 103.95 - 128.98 | 0.0323 times | Fri 28 November 2025 | 99.05 (-19.31%) | 124.80 | 99.05 - 124.80 | 0.6536 times | Thu 30 October 2025 | 122.75 (4.91%) | 118.00 | 117.35 - 133.30 | 0.2163 times | Tue 30 September 2025 | 117.00 (-22.52%) | 145.10 | 117.00 - 156.70 | 0.7278 times | Fri 29 August 2025 | 151.00 (13.24%) | 134.25 | 120.40 - 151.00 | 0.2242 times | Thu 31 July 2025 | 133.35 (-12.84%) | 154.00 | 131.15 - 167.90 | 0.3782 times | Mon 30 June 2025 | 153.00 (-11.82%) | 164.85 | 152.55 - 176.40 | 0.2104 times | Fri 30 May 2025 | 173.50 (5.15%) | 168.00 | 152.55 - 175.00 | 0.2097 times | Tue 29 April 2025 | 165.00 (-1.73%) | 164.55 | 156.75 - 167.00 | 0.0255 times | Fri 28 March 2025 | 167.90 (21.75%) | 131.25 | 118.65 - 168.60 | 7.3218 times | Thu 27 February 2025 | 137.90 (-9.87%) | 145.35 | 129.45 - 152.60 | 1.8961 times |
Yearly price and charts WestLeires
Strong yearly Stock price targets for WestLeires 538382 are 75.34 and 152.69
| Yearly Target 1 | 57.46 |
| Yearly Target 2 | 93.22 |
| Yearly Target 3 | 134.81 |
| Yearly Target 4 | 170.57 |
| Yearly Target 5 | 212.16 |
Yearly price and volumes West Leires
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 128.98 (-15.64%) | 151.10 | 99.05 - 176.40 | 0.1709 times | Tue 31 December 2024 | 152.90 (-20.82%) | 188.25 | 149.90 - 273.40 | 0.7082 times | Fri 29 December 2023 | 193.10 (-75.42%) | 758.15 | 139.00 - 1105.25 | 0.2053 times | Fri 30 December 2022 | 785.65 (532.57%) | 129.00 | 97.00 - 1230.00 | 1.2101 times | Fri 31 December 2021 | 124.20 (68.98%) | 74.00 | 74.00 - 447.00 | 0.1891 times | Tue 07 July 2020 | 73.50 (10.19%) | 68.00 | 68.00 - 73.50 | 4.5164 times | Wed 06 November 2019 | 66.70 (0%) | 66.70 | 66.70 - 66.70 | 0 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WestLeires
Tomorrow's movement Prediction of West Leires 538382 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 116.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of West Leires 538382 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 114 and price is deviating by 9 points
Upper Bollinger band is at 131 and lower is at 97, while middle bands are at 105 and 123
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WestLeires (538382) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestLeires stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WestLeires in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestLeires Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WestLeires in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WestLeires is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.04 and WestLeires 538382 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WestLeires 538382 stock. Volume based technical analysis of WestLeires 538382 stock is negative.
WestLeires Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of West Leires 538382
DMA (daily moving average) of West Leires 538382
| DMA period | DMA value |
| 5 day DMA | 121.97 |
| 12 day DMA | 112.12 |
| 20 day DMA | 113.52 |
| 35 day DMA | 117.97 |
| 50 day DMA | 121.19 |
| 100 day DMA | 133.76 |
| 150 day DMA | 139.14 |
| 200 day DMA | 143.93 |
EMA (exponential moving average) of West Leires 538382
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.07 | 118.62 | 115.93 |
| 12 day EMA | 116.76 | 114.54 | 112.82 |
| 20 day EMA | 116.29 | 114.95 | 114 |
| 35 day EMA | 118.36 | 117.73 | 117.36 |
| 50 day EMA | 122.52 | 122.26 | 122.19 |
SMA (simple moving average) of West Leires 538382
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.97 | 118.01 | 114 |
| 12 day SMA | 112.12 | 110.22 | 108.8 |
| 20 day SMA | 113.52 | 113.21 | 113.12 |
| 35 day SMA | 117.97 | 117.71 | 117.59 |
| 50 day SMA | 121.19 | 121.27 | 121.53 |
| 100 day SMA | 133.76 | 134.22 | 134.65 |
| 150 day SMA | 139.14 | 139.29 | 139.48 |
| 200 day SMA | 143.93 | 144.1 | 144.33 |
Fundamentals, profit and EPS of West Leires 538382
EPS is 0.16 and PE is: 806.13
Last quarter profit: (February 2024 quarter) 0.03 crores (160.00%)
Debt: 0.00 in crores
Market capitalization: 56.49
EPS is -0.10 and PE is: -1289.8
Last quarter profit: (September 2023 quarter) -0.03 crores (-150.00%)
Debt: 0.00 in crores
Market capitalization: 57.68
Videos related to: WestLeires 538382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
