ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WestLeires 538382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

West Leires 538382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WestLeires

Strong intraday Stock price targets for WestLeires are 104.55 and 110.05

Intraday Target 1102.73
Intraday Target 2106.37
Intraday Target 3108.23333333333
Intraday Target 4111.87
Intraday Target 5113.73

Daily price and volume West Leires

Date Closing Open Range Volume
Fri 20 February 2026 110.00 (-0.09%) 110.10 104.60 - 110.10 0.4459 times
Thu 19 February 2026 110.10 (4.81%) 110.00 110.00 - 110.30 1.2739 times
Wed 18 February 2026 105.05 (-4.98%) 105.05 105.05 - 105.05 0.008 times
Tue 17 February 2026 110.55 (-0.36%) 115.00 110.00 - 115.00 0.1035 times
Thu 12 February 2026 110.95 (4.67%) 110.95 110.95 - 110.95 0.0398 times
Tue 10 February 2026 106.00 (0.95%) 110.25 105.00 - 110.25 0.7325 times
Mon 09 February 2026 105.00 (4.79%) 105.00 105.00 - 105.00 0.0955 times
Fri 06 February 2026 100.20 (0.2%) 103.00 100.20 - 105.00 2.8742 times
Thu 05 February 2026 100.00 (-2.53%) 102.70 100.00 - 102.70 0.4459 times
Tue 03 February 2026 102.60 (-5%) 108.00 102.60 - 108.00 3.9809 times
Sun 01 February 2026 108.00 (-1.01%) 103.65 103.65 - 108.00 0.3583 times

 Daily chart WestLeires

Weekly price and charts WestLeires

Strong weekly Stock price targets for WestLeires 538382 are 102.1 and 112.5

Weekly Target 199.47
Weekly Target 2104.73
Weekly Target 3109.86666666667
Weekly Target 4115.13
Weekly Target 5120.27

Weekly price and volumes for West Leires

Date Closing Open Range Volume
Fri 20 February 2026 110.00 (-0.86%) 115.00 104.60 - 115.00 0.6623 times
Thu 12 February 2026 110.95 (10.73%) 105.00 105.00 - 110.95 0.3138 times
Fri 06 February 2026 100.20 (-8.16%) 103.65 100.00 - 108.00 2.7699 times
Fri 30 January 2026 109.10 (-17.66%) 132.50 108.10 - 132.50 2.8333 times
Fri 23 January 2026 132.50 (2.32%) 129.50 129.50 - 135.90 1.3274 times
Tue 06 January 2026 129.50 (-0.02%) 129.00 129.00 - 129.50 0.0921 times
Fri 26 December 2025 129.53 (0.52%) 133.99 124.45 - 134.00 0.6536 times
Fri 19 December 2025 128.86 (-2.75%) 131.00 128.73 - 135.50 0.6968 times
Fri 12 December 2025 132.50 (6.85%) 124.00 124.00 - 134.95 0.1641 times
Fri 05 December 2025 124.00 (25.19%) 103.95 103.95 - 124.00 0.4866 times
Fri 28 November 2025 99.05 (-6.64%) 108.60 99.05 - 108.60 2.2574 times

 weekly chart WestLeires

Monthly price and charts WestLeires

Strong monthly Stock price targets for WestLeires 538382 are 105 and 120

Monthly Target 193.33
Monthly Target 2101.67
Monthly Target 3108.33333333333
Monthly Target 4116.67
Monthly Target 5123.33

Monthly price and volumes West Leires

Date Closing Open Range Volume
Fri 20 February 2026 110.00 (0.82%) 103.65 100.00 - 115.00 0.6574 times
Fri 30 January 2026 109.10 (-15.77%) 129.00 108.10 - 135.90 0.7464 times
Fri 26 December 2025 129.53 (30.77%) 103.95 103.95 - 135.50 0.3512 times
Fri 28 November 2025 99.05 (-19.31%) 124.80 99.05 - 124.80 2.0567 times
Thu 30 October 2025 122.75 (4.91%) 118.00 117.35 - 133.30 0.6807 times
Tue 30 September 2025 117.00 (-22.52%) 145.10 117.00 - 156.70 2.2902 times
Fri 29 August 2025 151.00 (13.24%) 134.25 120.40 - 151.00 0.7054 times
Thu 31 July 2025 133.35 (-12.84%) 154.00 131.15 - 167.90 1.1901 times
Mon 30 June 2025 153.00 (-11.82%) 164.85 152.55 - 176.40 0.662 times
Fri 30 May 2025 173.50 (5.15%) 168.00 152.55 - 175.00 0.66 times
Tue 29 April 2025 165.00 (-1.73%) 164.55 156.75 - 167.00 0.0803 times

 monthly chart WestLeires

Yearly price and charts WestLeires

Strong yearly Stock price targets for WestLeires 538382 are 87.05 and 122.95

Yearly Target 179.4
Yearly Target 294.7
Yearly Target 3115.3
Yearly Target 4130.6
Yearly Target 5151.2

Yearly price and volumes West Leires

Date Closing Open Range Volume
Fri 20 February 2026 110.00 (-15.08%) 129.00 100.00 - 135.90 0.007 times
Fri 26 December 2025 129.53 (-15.28%) 151.10 99.05 - 176.40 0.1964 times
Tue 31 December 2024 152.90 (-20.82%) 188.25 149.90 - 273.40 0.8085 times
Fri 29 December 2023 193.10 (-75.42%) 758.15 139.00 - 1105.25 0.2344 times
Fri 30 December 2022 785.65 (532.57%) 129.00 97.00 - 1230.00 1.3815 times
Fri 31 December 2021 124.20 (68.98%) 74.00 74.00 - 447.00 0.2159 times
Tue 07 July 2020 73.50 (10.19%) 68.00 68.00 - 73.50 5.1563 times
Wed 06 November 2019 66.70 (0%) 66.70 66.70 - 66.70 0 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of WestLeires

Tomorrow's movement Prediction of West Leires 538382 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 110.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of West Leires 538382 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 115 and price is deviating by 12 points

Upper Bollinger band is at 138 and lower is at 93, while middle bands are at 104 and 126

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WestLeires (538382) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WestLeires stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WestLeires in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WestLeires Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WestLeires in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WestLeires is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.47 and WestLeires 538382 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WestLeires 538382 stock. Volume based technical analysis of WestLeires 538382 stock is negative.

WestLeires Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of West Leires 538382

DMA (daily moving average) of West Leires 538382

DMA period DMA value
5 day DMA 109.33
12 day DMA 106.46
20 day DMA 114.69
35 day DMA 121.8
50 day DMA 118.26
100 day DMA 123.76
150 day DMA 134.73
200 day DMA 137.45

EMA (exponential moving average) of West Leires 538382

EMA period EMA current EMA prev EMA prev2
5 day EMA108.78108.17107.2
12 day EMA110.03110.04110.03
20 day EMA112.97113.28113.61
35 day EMA114.94115.23115.53
50 day EMA117.77118.09118.42

SMA (simple moving average) of West Leires 538382

SMA period SMA current SMA prev SMA prev2
5 day SMA109.33108.53107.51
12 day SMA106.46106.78107.58
20 day SMA114.69115.67116.86
35 day SMA121.8122.05122.16
50 day SMA118.26118.43118.72
100 day SMA123.76123.96124.21
150 day SMA134.73135.06135.4
200 day SMA137.45137.68137.88

Fundamentals, profit and EPS of West Leires 538382

EPS is 0.16 and PE is: 687.5

Last quarter profit: (February 2024 quarter) 0.03 crores (160.00%)

Debt: 0.00 in crores

Market capitalization: 56.49

EPS is -0.10 and PE is: -1100

Last quarter profit: (September 2023 quarter) -0.03 crores (-150.00%)

Debt: 0.00 in crores

Market capitalization: 57.68

Videos related to: WestLeires 538382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WestLeires 538382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top