ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WestLeires 538382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

West Leires 538382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WestLeires

Strong intraday Stock price targets for WestLeires are 110.95 and 110.95

Intraday Target 1110.95
Intraday Target 2110.95
Intraday Target 3110.95
Intraday Target 4110.95
Intraday Target 5110.95

Daily price and volume West Leires

Date Closing Open Range Volume
Thu 12 February 2026 110.95 (4.67%) 110.95 110.95 - 110.95 0.0256 times
Tue 10 February 2026 106.00 (0.95%) 110.25 105.00 - 110.25 0.4718 times
Mon 09 February 2026 105.00 (4.79%) 105.00 105.00 - 105.00 0.0615 times
Fri 06 February 2026 100.20 (0.2%) 103.00 100.20 - 105.00 1.8513 times
Thu 05 February 2026 100.00 (-2.53%) 102.70 100.00 - 102.70 0.2872 times
Tue 03 February 2026 102.60 (-5%) 108.00 102.60 - 108.00 2.5641 times
Sun 01 February 2026 108.00 (-1.01%) 103.65 103.65 - 108.00 0.2308 times
Fri 30 January 2026 109.10 (-4.09%) 108.15 108.10 - 118.95 2.8564 times
Thu 29 January 2026 113.75 (-4.97%) 114.00 113.75 - 114.00 1.1385 times
Wed 28 January 2026 119.70 (-4.96%) 119.70 119.70 - 119.70 0.5128 times
Tue 27 January 2026 125.95 (-4.94%) 132.50 125.90 - 132.50 0.5385 times

 Daily chart WestLeires

Weekly price and charts WestLeires

Strong weekly Stock price targets for WestLeires 538382 are 107.98 and 113.93

Weekly Target 1103.02
Weekly Target 2106.98
Weekly Target 3108.96666666667
Weekly Target 4112.93
Weekly Target 5114.92

Weekly price and volumes for West Leires

Date Closing Open Range Volume
Thu 12 February 2026 110.95 (10.73%) 105.00 105.00 - 110.95 0.2707 times
Fri 06 February 2026 100.20 (-8.16%) 103.65 100.00 - 108.00 2.3889 times
Fri 30 January 2026 109.10 (-17.66%) 132.50 108.10 - 132.50 2.4435 times
Fri 23 January 2026 132.50 (2.32%) 129.50 129.50 - 135.90 1.1448 times
Tue 06 January 2026 129.50 (-0.02%) 129.00 129.00 - 129.50 0.0795 times
Fri 26 December 2025 129.53 (0.52%) 133.99 124.45 - 134.00 0.5637 times
Fri 19 December 2025 128.86 (-2.75%) 131.00 128.73 - 135.50 0.6009 times
Fri 12 December 2025 132.50 (6.85%) 124.00 124.00 - 134.95 0.1415 times
Fri 05 December 2025 124.00 (25.19%) 103.95 103.95 - 124.00 0.4197 times
Fri 28 November 2025 99.05 (-6.64%) 108.60 99.05 - 108.60 1.9469 times
Fri 21 November 2025 106.10 (-8.26%) 112.30 103.70 - 118.90 6.1758 times

 weekly chart WestLeires

Monthly price and charts WestLeires

Strong monthly Stock price targets for WestLeires 538382 are 105.48 and 116.43

Monthly Target 196.35
Monthly Target 2103.65
Monthly Target 3107.3
Monthly Target 4114.6
Monthly Target 5118.25

Monthly price and volumes West Leires

Date Closing Open Range Volume
Thu 12 February 2026 110.95 (1.7%) 103.65 100.00 - 110.95 0.5476 times
Fri 30 January 2026 109.10 (-15.77%) 129.00 108.10 - 135.90 0.7552 times
Fri 26 December 2025 129.53 (30.77%) 103.95 103.95 - 135.50 0.3553 times
Fri 28 November 2025 99.05 (-19.31%) 124.80 99.05 - 124.80 2.0809 times
Thu 30 October 2025 122.75 (4.91%) 118.00 117.35 - 133.30 0.6887 times
Tue 30 September 2025 117.00 (-22.52%) 145.10 117.00 - 156.70 2.3171 times
Fri 29 August 2025 151.00 (13.24%) 134.25 120.40 - 151.00 0.7137 times
Thu 31 July 2025 133.35 (-12.84%) 154.00 131.15 - 167.90 1.204 times
Mon 30 June 2025 153.00 (-11.82%) 164.85 152.55 - 176.40 0.6698 times
Fri 30 May 2025 173.50 (5.15%) 168.00 152.55 - 175.00 0.6677 times
Tue 29 April 2025 165.00 (-1.73%) 164.55 156.75 - 167.00 0.0813 times

 monthly chart WestLeires

Yearly price and charts WestLeires

Strong yearly Stock price targets for WestLeires 538382 are 87.53 and 123.43

Yearly Target 179.72
Yearly Target 295.33
Yearly Target 3115.61666666667
Yearly Target 4131.23
Yearly Target 5151.52

Yearly price and volumes West Leires

Date Closing Open Range Volume
Thu 12 February 2026 110.95 (-14.34%) 129.00 100.00 - 135.90 0.0064 times
Fri 26 December 2025 129.53 (-15.28%) 151.10 99.05 - 176.40 0.1964 times
Tue 31 December 2024 152.90 (-20.82%) 188.25 149.90 - 273.40 0.8086 times
Fri 29 December 2023 193.10 (-75.42%) 758.15 139.00 - 1105.25 0.2344 times
Fri 30 December 2022 785.65 (532.57%) 129.00 97.00 - 1230.00 1.3816 times
Fri 31 December 2021 124.20 (68.98%) 74.00 74.00 - 447.00 0.2159 times
Tue 07 July 2020 73.50 (10.19%) 68.00 68.00 - 73.50 5.1566 times
Wed 06 November 2019 66.70 (0%) 66.70 66.70 - 66.70 0 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of WestLeires

Tomorrow's movement Prediction of West Leires 538382 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 111.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of West Leires 538382 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of West Leires 538382 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.1

Munafa value: 45 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 120 and price is deviating by 13 points

Upper Bollinger band is at 145 and lower is at 95, while middle bands are at 107 and 132

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WestLeires (538382) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WestLeires stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WestLeires in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WestLeires Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WestLeires in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WestLeires is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.41 and WestLeires 538382 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WestLeires 538382 stock. Volume based technical analysis of WestLeires 538382 stock is negative.

WestLeires Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of West Leires 538382

DMA (daily moving average) of West Leires 538382

DMA period DMA value
5 day DMA 104.43
12 day DMA 111.15
20 day DMA 119.33
35 day DMA 122.09
50 day DMA 119.31
100 day DMA 124.72
150 day DMA 136.17
200 day DMA 138.36

EMA (exponential moving average) of West Leires 538382

EMA period EMA current EMA prev EMA prev2
5 day EMA107.14105.23104.85
12 day EMA111.01111.02111.93
20 day EMA114.99115.42116.41
35 day EMA117.24117.61118.29
50 day EMA118.56118.87119.4

SMA (simple moving average) of West Leires 538382

SMA period SMA current SMA prev SMA prev2
5 day SMA104.43102.76103.16
12 day SMA111.15112.96115.18
20 day SMA119.33120.23121.37
35 day SMA122.09121.75121.66
50 day SMA119.31119.65120.09
100 day SMA124.72124.88125.15
150 day SMA136.17136.51136.83
200 day SMA138.36138.57138.83

Fundamentals, profit and EPS of West Leires 538382

EPS is 0.16 and PE is: 693.44

Last quarter profit: (February 2024 quarter) 0.03 crores (160.00%)

Debt: 0.00 in crores

Market capitalization: 56.49

EPS is -0.10 and PE is: -1109.5

Last quarter profit: (September 2023 quarter) -0.03 crores (-150.00%)

Debt: 0.00 in crores

Market capitalization: 57.68

Videos related to: WestLeires 538382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WestLeires 538382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top