Munafa Stock Market Course + Intraday & FNO calls 
Adhunikind 538365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adhunikind 538365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538365
- 538365 Experts view
- Tomorrow's Movement 538365
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538365 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adhunikind
Strong intraday Stock price targets for Adhunikind are 31.03 and 33.32
| Intraday Target 1 | 30.42 |
| Intraday Target 2 | 31.63 |
| Intraday Target 3 | 32.71 |
| Intraday Target 4 | 33.92 |
| Intraday Target 5 | 35 |
Daily price and volume Adhunikind
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 32.84 (-0.03%) | 33.79 | 31.50 - 33.79 | 0.9757 times | Tue 29 September 2026 | 32.85 (-1.62%) | 32.01 | 31.79 - 33.05 | 0.7905 times | Mon 28 September 2026 | 33.39 (-0.33%) | 32.01 | 31.90 - 33.59 | 0.5387 times | Fri 25 September 2026 | 33.50 (6.05%) | 32.80 | 31.76 - 33.87 | 2.681 times | Thu 24 September 2026 | 31.59 (-0.54%) | 31.76 | 31.59 - 31.76 | 0.0023 times | Wed 23 September 2026 | 31.76 (-6.53%) | 32.01 | 31.71 - 33.60 | 1.1982 times | Tue 22 September 2026 | 33.98 (1.4%) | 33.00 | 32.33 - 33.98 | 0.0339 times | Mon 21 September 2026 | 33.51 (-0.24%) | 33.49 | 32.02 - 33.52 | 0.4924 times | Fri 18 September 2026 | 33.59 (-1.21%) | 33.40 | 31.25 - 34.70 | 1.9153 times | Thu 17 September 2026 | 34.00 (1.89%) | 33.70 | 33.50 - 34.00 | 1.3721 times | Wed 16 September 2026 | 33.37 (1.86%) | 33.90 | 32.99 - 34.00 | 2.0407 times |
Weekly price and charts Adhunikind
Strong weekly Stock price targets for Adhunikind 538365 are 32.17 and 34.46
| Weekly Target 1 | 30.42 |
| Weekly Target 2 | 31.63 |
| Weekly Target 3 | 32.71 |
| Weekly Target 4 | 33.92 |
| Weekly Target 5 | 35 |
Weekly price and volumes for Adhunikind
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 32.84 (-1.97%) | 32.01 | 31.50 - 33.79 | 0.4209 times | Fri 25 September 2026 | 33.50 (-0.27%) | 33.49 | 31.59 - 33.98 | 0.8048 times | Fri 18 September 2026 | 33.59 (-0.03%) | 33.76 | 31.25 - 34.90 | 0.9836 times | Fri 11 September 2026 | 33.60 (3.67%) | 32.41 | 30.10 - 35.60 | 3.7806 times | Fri 04 September 2026 | 32.41 (-4.28%) | 32.50 | 31.48 - 33.60 | 0.889 times | Fri 28 August 2026 | 33.86 (-1.71%) | 32.25 | 32.25 - 37.90 | 0.599 times | Fri 21 August 2026 | 34.45 (5.03%) | 32.96 | 31.40 - 36.95 | 0.2767 times | Fri 14 August 2026 | 32.80 (-3.42%) | 32.10 | 31.75 - 38.78 | 0.4452 times | Fri 07 August 2026 | 33.96 (0.03%) | 33.90 | 31.25 - 34.27 | 0.8269 times | Fri 31 July 2026 | 33.95 (1.31%) | 34.18 | 32.63 - 34.91 | 0.9733 times | Fri 24 July 2026 | 33.51 (0.39%) | 31.39 | 31.38 - 36.99 | 1.5523 times |
Monthly price and charts Adhunikind
Strong monthly Stock price targets for Adhunikind 538365 are 31.03 and 33.32
| Monthly Target 1 | 30.42 |
| Monthly Target 2 | 31.63 |
| Monthly Target 3 | 32.71 |
| Monthly Target 4 | 33.92 |
| Monthly Target 5 | 35 |
Monthly price and volumes Adhunikind
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 32.84 (-0.03%) | 33.79 | 31.50 - 33.79 | 0.0108 times | Tue 29 September 2026 | 32.85 (2.66%) | 32.00 | 30.10 - 35.60 | 0.3924 times | Mon 31 August 2026 | 32.00 (-5.74%) | 33.90 | 31.25 - 38.78 | 0.1457 times | Fri 31 July 2026 | 33.95 (1.34%) | 32.45 | 31.38 - 36.99 | 0.3034 times | Tue 30 June 2026 | 33.50 (-8.92%) | 37.90 | 32.41 - 37.99 | 0.1687 times | Fri 29 May 2026 | 36.78 (8.18%) | 39.00 | 31.65 - 39.80 | 0.3471 times | Thu 30 April 2026 | 34.00 (17.85%) | 30.95 | 28.66 - 41.00 | 0.405 times | Mon 30 March 2026 | 28.85 (-19.62%) | 35.00 | 26.00 - 38.50 | 7.0965 times | Thu 26 February 2026 | 35.89 (-11.8%) | 37.70 | 32.82 - 43.87 | 0.6716 times | Fri 30 January 2026 | 40.69 (0.72%) | 46.89 | 34.10 - 47.44 | 0.4588 times | Wed 31 December 2025 | 40.40 (-0.25%) | 37.50 | 37.46 - 47.99 | 0.4536 times |
Yearly price and charts Adhunikind
Strong yearly Stock price targets for Adhunikind 538365 are 18.7 and 40.14
| Yearly Target 1 | 13.99 |
| Yearly Target 2 | 23.41 |
| Yearly Target 3 | 35.426666666667 |
| Yearly Target 4 | 44.85 |
| Yearly Target 5 | 56.87 |
Yearly price and volumes Adhunikind
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 32.84 (-18.71%) | 46.89 | 26.00 - 47.44 | 0.4638 times | Wed 31 December 2025 | 40.40 (-11.96%) | 46.44 | 28.83 - 53.45 | 0.4817 times | Tue 31 December 2024 | 45.89 (40.04%) | 34.25 | 33.45 - 63.00 | 0.7007 times | Fri 29 December 2023 | 32.77 (47.95%) | 23.40 | 18.22 - 45.12 | 1.0458 times | Fri 30 December 2022 | 22.15 (-16.1%) | 27.30 | 18.10 - 37.90 | 0.5303 times | Fri 31 December 2021 | 26.40 (5.6%) | 24.15 | 18.20 - 43.70 | 1.8288 times | Thu 31 December 2020 | 25.00 (-49.49%) | 50.15 | 13.70 - 50.15 | 1.2781 times | Tue 31 December 2019 | 49.50 (8.2%) | 45.90 | 34.20 - 127.00 | 2.3019 times | Mon 31 December 2018 | 45.75 (0%) | 55.00 | 38.50 - 63.40 | 0.3689 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Adhunikind
Tomorrow's movement Prediction of Adhunikind 538365 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adhunikind 538365 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adhunikind 538365 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 32 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Adhunikind (538365) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adhunikind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adhunikind in short term but the buy signal is initial and weak.
Adhunikind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Adhunikind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adhunikind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.26 and Adhunikind 538365 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adhunikind 538365 stock. Volume based technical analysis of Adhunikind 538365 stock is negative.
Adhunikind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adhunikind 538365
DMA (daily moving average) of Adhunikind 538365
| DMA period | DMA value |
| 5 day DMA | 32.83 |
| 12 day DMA | 33.1 |
| 20 day DMA | 32.78 |
| 35 day DMA | 33.05 |
| 50 day DMA | 33.21 |
| 100 day DMA | 34.04 |
| 150 day DMA | 34.1 |
| 200 day DMA | 35.3 |
EMA (exponential moving average) of Adhunikind 538365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.93 | 32.97 | 33.03 |
| 12 day EMA | 32.94 | 32.96 | 32.98 |
| 20 day EMA | 32.98 | 32.99 | 33 |
| 35 day EMA | 33.07 | 33.08 | 33.09 |
| 50 day EMA | 33.21 | 33.22 | 33.24 |
SMA (simple moving average) of Adhunikind 538365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.83 | 32.62 | 32.84 |
| 12 day SMA | 33.1 | 33.16 | 33.01 |
| 20 day SMA | 32.78 | 32.8 | 32.75 |
| 35 day SMA | 33.05 | 33.05 | 33.05 |
| 50 day SMA | 33.21 | 33.21 | 33.22 |
| 100 day SMA | 34.04 | 34.06 | 34.07 |
| 150 day SMA | 34.1 | 34.13 | 34.16 |
| 200 day SMA | 35.3 | 35.34 | 35.38 |
Videos related to: Adhunikind 538365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
