ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Adhunikind 538365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adhunikind 538365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Adhunikind

Strong intraday Stock price targets for Adhunikind are 31 and 32.5

Intraday Target 130.75
Intraday Target 231.25
Intraday Target 332.25
Intraday Target 432.75
Intraday Target 533.75

Daily price and volume Adhunikind

Date Closing Open Range Volume
Thu 13 August 2026 31.75 (-2.31%) 33.25 31.75 - 33.25 0.1234 times
Wed 12 August 2026 32.50 (-1.4%) 32.50 32.50 - 32.50 0.0103 times
Tue 11 August 2026 32.96 (0.58%) 38.78 32.51 - 38.78 2.0692 times
Mon 10 August 2026 32.77 (-3.5%) 32.10 32.10 - 34.68 0.1588 times
Fri 07 August 2026 33.96 (5.79%) 34.27 33.96 - 34.27 0.0046 times
Wed 05 August 2026 32.10 (-5.45%) 32.40 31.25 - 34.00 3.9122 times
Tue 04 August 2026 33.95 (3.98%) 33.95 33.95 - 33.95 0.0057 times
Mon 03 August 2026 32.65 (-3.83%) 33.90 32.10 - 33.95 0.6593 times
Fri 31 July 2026 33.95 (4.05%) 33.16 33.16 - 34.00 0.0857 times
Thu 30 July 2026 32.63 (-3.18%) 32.63 32.63 - 32.63 2.9707 times
Wed 29 July 2026 33.70 (-0.82%) 33.67 33.67 - 33.70 0.0137 times

 Daily chart Adhunikind

Weekly price and charts Adhunikind

Strong weekly Stock price targets for Adhunikind 538365 are 28.24 and 35.27

Weekly Target 127.06
Weekly Target 229.41
Weekly Target 334.093333333333
Weekly Target 436.44
Weekly Target 541.12

Weekly price and volumes for Adhunikind

Date Closing Open Range Volume
Thu 13 August 2026 31.75 (-6.51%) 32.10 31.75 - 38.78 0.5246 times
Fri 07 August 2026 33.96 (0.03%) 33.90 31.25 - 34.27 1.0177 times
Fri 31 July 2026 33.95 (1.31%) 34.18 32.63 - 34.91 1.1979 times
Fri 24 July 2026 33.51 (0.39%) 31.39 31.38 - 36.99 1.9106 times
Fri 17 July 2026 33.38 (-2.65%) 34.29 32.66 - 36.20 0.2845 times
Fri 10 July 2026 34.29 (1.99%) 32.11 32.00 - 35.03 1.8248 times
Fri 03 July 2026 33.62 (-2.75%) 33.12 31.47 - 34.59 1.1918 times
Thu 25 June 2026 34.57 (2.92%) 35.90 33.10 - 35.90 0.3145 times
Fri 19 June 2026 33.59 (-0.36%) 36.90 33.00 - 36.90 0.9175 times
Fri 12 June 2026 33.71 (-7.31%) 37.00 33.00 - 37.00 0.8162 times
Fri 05 June 2026 36.37 (-1.11%) 37.90 34.45 - 37.99 1.0997 times

 weekly chart Adhunikind

Monthly price and charts Adhunikind

Strong monthly Stock price targets for Adhunikind 538365 are 27.74 and 35.27

Monthly Target 126.4
Monthly Target 229.07
Monthly Target 333.926666666667
Monthly Target 436.6
Monthly Target 541.46

Monthly price and volumes Adhunikind

Date Closing Open Range Volume
Thu 13 August 2026 31.75 (-6.48%) 33.90 31.25 - 38.78 0.0735 times
Fri 31 July 2026 33.95 (1.34%) 32.45 31.38 - 36.99 0.2929 times
Tue 30 June 2026 33.50 (-8.92%) 37.90 32.41 - 37.99 0.1628 times
Fri 29 May 2026 36.78 (8.18%) 39.00 31.65 - 39.80 0.335 times
Thu 30 April 2026 34.00 (17.85%) 30.95 28.66 - 41.00 0.3909 times
Mon 30 March 2026 28.85 (-19.62%) 35.00 26.00 - 38.50 6.8494 times
Thu 26 February 2026 35.89 (-11.8%) 37.70 32.82 - 43.87 0.6482 times
Fri 30 January 2026 40.69 (0.72%) 46.89 34.10 - 47.44 0.4428 times
Wed 31 December 2025 40.40 (-0.25%) 37.50 37.46 - 47.99 0.4378 times
Fri 28 November 2025 40.50 (-13.42%) 44.62 40.01 - 51.50 0.3667 times
Fri 31 October 2025 46.78 (0.71%) 48.09 42.30 - 51.00 0.3402 times

 monthly chart Adhunikind

Yearly price and charts Adhunikind

Strong yearly Stock price targets for Adhunikind 538365 are 18.16 and 39.6

Yearly Target 113.62
Yearly Target 222.69
Yearly Target 335.063333333333
Yearly Target 444.13
Yearly Target 556.5

Yearly price and volumes Adhunikind

Date Closing Open Range Volume
Thu 13 August 2026 31.75 (-21.41%) 46.89 26.00 - 47.44 0.443 times
Wed 31 December 2025 40.40 (-11.96%) 46.44 28.83 - 53.45 0.4829 times
Tue 31 December 2024 45.89 (40.04%) 34.25 33.45 - 63.00 0.7024 times
Fri 29 December 2023 32.77 (47.95%) 23.40 18.22 - 45.12 1.0484 times
Fri 30 December 2022 22.15 (-16.1%) 27.30 18.10 - 37.90 0.5316 times
Fri 31 December 2021 26.40 (5.6%) 24.15 18.20 - 43.70 1.8333 times
Thu 31 December 2020 25.00 (-49.49%) 50.15 13.70 - 50.15 1.2812 times
Tue 31 December 2019 49.50 (8.2%) 45.90 34.20 - 127.00 2.3076 times
Mon 31 December 2018 45.75 (0%) 55.00 38.50 - 63.40 0.3698 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Adhunikind

Tomorrow's movement Prediction of Adhunikind 538365 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adhunikind 538365 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Adhunikind 538365 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Adhunikind 538365 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.61

Munafa value: 10 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Adhunikind (538365) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Adhunikind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adhunikind in short term and the sell signal is strong.

Adhunikind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adhunikind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adhunikind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.5 and Adhunikind 538365 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adhunikind 538365 stock. Volume based technical analysis of Adhunikind 538365 stock is negative.

Adhunikind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adhunikind 538365

DMA (daily moving average) of Adhunikind 538365

DMA period DMA value
5 day DMA 32.79
12 day DMA 33.08
20 day DMA 33.4
35 day DMA 33.48
50 day DMA 33.96
100 day DMA 34.24
150 day DMA 35.2
200 day DMA 37.15

EMA (exponential moving average) of Adhunikind 538365

EMA period EMA current EMA prev EMA prev2
5 day EMA32.5132.8933.09
12 day EMA32.9733.1933.32
20 day EMA33.2433.433.49
35 day EMA33.733.8133.89
50 day EMA34.0634.1534.22

SMA (simple moving average) of Adhunikind 538365

SMA period SMA current SMA prev SMA prev2
5 day SMA32.7932.8633.15
12 day SMA33.0833.333.39
20 day SMA33.433.5133.6
35 day SMA33.4833.5333.59
50 day SMA33.9634.0634.17
100 day SMA34.2434.2734.26
150 day SMA35.235.2635.32
200 day SMA37.1537.2237.28

Videos related to: Adhunikind 538365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Adhunikind 538365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top