Munafa Stock Market Course + Intraday & FNO calls 
Adhunikind 538365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adhunikind 538365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538365
- 538365 Experts view
- Tomorrow's Movement 538365
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538365 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adhunikind
Strong intraday Stock price targets for Adhunikind are 29.15 and 29.15
| Intraday Target 1 | 29.15 |
| Intraday Target 2 | 29.15 |
| Intraday Target 3 | 29.15 |
| Intraday Target 4 | 29.15 |
| Intraday Target 5 | 29.15 |
Daily price and volume Adhunikind
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 29.15 (-5.36%) | 29.15 | 29.15 - 29.15 | 0.1056 times | Tue 27 October 2026 | 30.80 (2.91%) | 31.02 | 30.80 - 31.02 | 0.0022 times | Mon 26 October 2026 | 29.93 (2.68%) | 29.20 | 28.72 - 29.93 | 0.3892 times | Fri 23 October 2026 | 29.15 (-9.05%) | 30.02 | 29.15 - 30.02 | 0.141 times | Thu 22 October 2026 | 32.05 (6.66%) | 31.90 | 30.02 - 32.05 | 0.082 times | Wed 21 October 2026 | 30.05 (-2.72%) | 30.04 | 30.04 - 31.50 | 0.4438 times | Mon 19 October 2026 | 30.89 (-2%) | 30.89 | 30.89 - 30.89 | 0.1647 times | Fri 16 October 2026 | 31.52 (-0.38%) | 32.41 | 31.05 - 33.40 | 7.2257 times | Thu 15 October 2026 | 31.64 (-0.13%) | 30.51 | 30.51 - 31.69 | 0.5524 times | Wed 14 October 2026 | 31.68 (0.44%) | 32.70 | 30.51 - 32.70 | 0.8935 times | Tue 13 October 2026 | 31.54 (0.13%) | 31.01 | 30.51 - 31.67 | 0.6048 times |
Weekly price and charts Adhunikind
Strong weekly Stock price targets for Adhunikind 538365 are 27.79 and 30.09
| Weekly Target 1 | 27.33 |
| Weekly Target 2 | 28.24 |
| Weekly Target 3 | 29.63 |
| Weekly Target 4 | 30.54 |
| Weekly Target 5 | 31.93 |
Weekly price and volumes for Adhunikind
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 29.15 (0%) | 29.20 | 28.72 - 31.02 | 0.1306 times | Fri 23 October 2026 | 29.15 (-7.52%) | 30.89 | 29.15 - 32.05 | 0.2185 times | Fri 16 October 2026 | 31.52 (-2.78%) | 31.51 | 30.51 - 33.40 | 2.4786 times | Tue 06 October 2026 | 32.42 (-1.28%) | 37.00 | 30.42 - 37.00 | 0.1343 times | Thu 01 October 2026 | 32.84 (-1.97%) | 32.01 | 31.50 - 33.79 | 0.3961 times | Fri 25 September 2026 | 33.50 (-0.27%) | 33.49 | 31.59 - 33.98 | 0.7575 times | Fri 18 September 2026 | 33.59 (-0.03%) | 33.76 | 31.25 - 34.90 | 0.9257 times | Fri 11 September 2026 | 33.60 (3.67%) | 32.41 | 30.10 - 35.60 | 3.5582 times | Fri 04 September 2026 | 32.41 (-4.28%) | 32.50 | 31.48 - 33.60 | 0.8367 times | Fri 28 August 2026 | 33.86 (-1.71%) | 32.25 | 32.25 - 37.90 | 0.5638 times | Fri 21 August 2026 | 34.45 (5.03%) | 32.96 | 31.40 - 36.95 | 0.2605 times |
Monthly price and charts Adhunikind
Strong monthly Stock price targets for Adhunikind 538365 are 24.8 and 33.08
| Monthly Target 1 | 23.34 |
| Monthly Target 2 | 26.25 |
| Monthly Target 3 | 31.623333333333 |
| Monthly Target 4 | 34.53 |
| Monthly Target 5 | 39.9 |
Monthly price and volumes Adhunikind
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 29.15 (-11.26%) | 33.79 | 28.72 - 37.00 | 0.1984 times | Tue 29 September 2026 | 32.85 (2.66%) | 32.00 | 30.10 - 35.60 | 0.385 times | Mon 31 August 2026 | 32.00 (-5.74%) | 33.90 | 31.25 - 38.78 | 0.1429 times | Fri 31 July 2026 | 33.95 (1.34%) | 32.45 | 31.38 - 36.99 | 0.2977 times | Tue 30 June 2026 | 33.50 (-8.92%) | 37.90 | 32.41 - 37.99 | 0.1656 times | Fri 29 May 2026 | 36.78 (8.18%) | 39.00 | 31.65 - 39.80 | 0.3405 times | Thu 30 April 2026 | 34.00 (17.85%) | 30.95 | 28.66 - 41.00 | 0.3974 times | Mon 30 March 2026 | 28.85 (-19.62%) | 35.00 | 26.00 - 38.50 | 6.9633 times | Thu 26 February 2026 | 35.89 (-11.8%) | 37.70 | 32.82 - 43.87 | 0.659 times | Fri 30 January 2026 | 40.69 (0.72%) | 46.89 | 34.10 - 47.44 | 0.4502 times | Wed 31 December 2025 | 40.40 (-0.25%) | 37.50 | 37.46 - 47.99 | 0.4451 times |
Yearly price and charts Adhunikind
Strong yearly Stock price targets for Adhunikind 538365 are 16.86 and 38.3
| Yearly Target 1 | 12.76 |
| Yearly Target 2 | 20.95 |
| Yearly Target 3 | 34.196666666667 |
| Yearly Target 4 | 42.39 |
| Yearly Target 5 | 55.64 |
Yearly price and volumes Adhunikind
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 29.15 (-27.85%) | 46.89 | 26.00 - 47.44 | 0.4723 times | Wed 31 December 2025 | 40.40 (-11.96%) | 46.44 | 28.83 - 53.45 | 0.4812 times | Tue 31 December 2024 | 45.89 (40.04%) | 34.25 | 33.45 - 63.00 | 0.7 times | Fri 29 December 2023 | 32.77 (47.95%) | 23.40 | 18.22 - 45.12 | 1.0448 times | Fri 30 December 2022 | 22.15 (-16.1%) | 27.30 | 18.10 - 37.90 | 0.5297 times | Fri 31 December 2021 | 26.40 (5.6%) | 24.15 | 18.20 - 43.70 | 1.827 times | Thu 31 December 2020 | 25.00 (-49.49%) | 50.15 | 13.70 - 50.15 | 1.2768 times | Tue 31 December 2019 | 49.50 (8.2%) | 45.90 | 34.20 - 127.00 | 2.2997 times | Mon 31 December 2018 | 45.75 (0%) | 55.00 | 38.50 - 63.40 | 0.3685 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Adhunikind
Tomorrow's movement Prediction of Adhunikind 538365 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adhunikind 538365 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Adhunikind (538365) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adhunikind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adhunikind in short term and the sell signal is strong.
Adhunikind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adhunikind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adhunikind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.35 and Adhunikind 538365 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adhunikind 538365 stock. Volume based technical analysis of Adhunikind 538365 stock is negative.
Adhunikind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adhunikind 538365
DMA (daily moving average) of Adhunikind 538365
| DMA period | DMA value |
| 5 day DMA | 30.22 |
| 12 day DMA | 30.83 |
| 20 day DMA | 31.5 |
| 35 day DMA | 32.08 |
| 50 day DMA | 32.48 |
| 100 day DMA | 33.36 |
| 150 day DMA | 33.67 |
| 200 day DMA | 34.65 |
EMA (exponential moving average) of Adhunikind 538365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.06 | 30.52 | 30.38 |
| 12 day EMA | 30.74 | 31.03 | 31.07 |
| 20 day EMA | 31.26 | 31.48 | 31.55 |
| 35 day EMA | 31.79 | 31.95 | 32.02 |
| 50 day EMA | 32.29 | 32.42 | 32.49 |
SMA (simple moving average) of Adhunikind 538365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.22 | 30.4 | 30.41 |
| 12 day SMA | 30.83 | 31.1 | 31.18 |
| 20 day SMA | 31.5 | 31.74 | 31.88 |
| 35 day SMA | 32.08 | 32.16 | 32.25 |
| 50 day SMA | 32.48 | 32.55 | 32.61 |
| 100 day SMA | 33.36 | 33.43 | 33.48 |
| 150 day SMA | 33.67 | 33.7 | 33.72 |
| 200 day SMA | 34.65 | 34.71 | 34.75 |
Videos related to: Adhunikind 538365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
