Munafa Stock Market Course + Intraday & FNO calls 
Adhunikind 538365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adhunikind 538365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538365
- 538365 Experts view
- Tomorrow's Movement 538365
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538365 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adhunikind
Strong intraday Stock price targets for Adhunikind are 33.22 and 37.09
| Intraday Target 1 | 32.39 |
| Intraday Target 2 | 34.05 |
| Intraday Target 3 | 36.26 |
| Intraday Target 4 | 37.92 |
| Intraday Target 5 | 40.13 |
Daily price and volume Adhunikind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 35.71 (-4.16%) | 37.00 | 34.60 - 38.47 | 1.7453 times | Wed 11 February 2026 | 37.26 (-0.19%) | 43.87 | 36.57 - 43.87 | 0.0034 times | Tue 10 February 2026 | 37.33 (-0.72%) | 38.90 | 37.00 - 38.90 | 0.3034 times | Mon 09 February 2026 | 37.60 (0.94%) | 37.55 | 37.55 - 37.60 | 0.0008 times | Fri 06 February 2026 | 37.25 (-0.59%) | 36.31 | 35.82 - 37.25 | 0.1415 times | Thu 05 February 2026 | 37.47 (-0.95%) | 36.80 | 36.80 - 37.47 | 0.2895 times | Wed 04 February 2026 | 37.83 (-0.89%) | 37.00 | 37.00 - 38.70 | 0.7465 times | Tue 03 February 2026 | 38.17 (2.44%) | 34.50 | 34.50 - 39.24 | 0.3512 times | Mon 02 February 2026 | 37.26 (0.16%) | 35.85 | 35.85 - 38.10 | 6.163 times | Sun 01 February 2026 | 37.20 (-8.58%) | 37.70 | 36.30 - 37.70 | 0.2555 times | Fri 30 January 2026 | 40.69 (7.28%) | 37.05 | 36.90 - 44.50 | 1.8101 times |
Weekly price and charts Adhunikind
Strong weekly Stock price targets for Adhunikind 538365 are 30.52 and 39.79
| Weekly Target 1 | 28.79 |
| Weekly Target 2 | 32.25 |
| Weekly Target 3 | 38.06 |
| Weekly Target 4 | 41.52 |
| Weekly Target 5 | 47.33 |
Weekly price and volumes for Adhunikind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 35.71 (-4.13%) | 37.55 | 34.60 - 43.87 | 0.8437 times | Fri 06 February 2026 | 37.25 (-8.45%) | 37.70 | 34.50 - 39.24 | 3.2662 times | Fri 30 January 2026 | 40.69 (10.57%) | 36.43 | 34.10 - 44.50 | 1.3013 times | Fri 23 January 2026 | 36.80 (-0.54%) | 37.92 | 34.20 - 37.92 | 0.3538 times | Fri 16 January 2026 | 37.00 (-2.48%) | 38.70 | 35.50 - 38.72 | 0.6956 times | Fri 09 January 2026 | 37.94 (-8.14%) | 38.92 | 35.99 - 40.74 | 0.7748 times | Fri 02 January 2026 | 41.30 (3.04%) | 40.08 | 39.41 - 47.44 | 0.7196 times | Fri 26 December 2025 | 40.08 (-2.65%) | 40.76 | 39.49 - 41.47 | 0.0757 times | Fri 19 December 2025 | 41.17 (1.06%) | 37.70 | 37.70 - 46.89 | 0.6748 times | Fri 12 December 2025 | 40.74 (7.55%) | 42.00 | 37.46 - 47.99 | 1.2944 times | Fri 05 December 2025 | 37.88 (-6.47%) | 37.50 | 37.50 - 44.80 | 0.425 times |
Monthly price and charts Adhunikind
Strong monthly Stock price targets for Adhunikind 538365 are 30.42 and 39.79
| Monthly Target 1 | 28.66 |
| Monthly Target 2 | 32.18 |
| Monthly Target 3 | 38.026666666667 |
| Monthly Target 4 | 41.55 |
| Monthly Target 5 | 47.4 |
Monthly price and volumes Adhunikind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 35.71 (-12.24%) | 37.70 | 34.50 - 43.87 | 0.618 times | Fri 30 January 2026 | 40.69 (0.72%) | 46.89 | 34.10 - 47.44 | 0.4775 times | Wed 31 December 2025 | 40.40 (-0.25%) | 37.50 | 37.46 - 47.99 | 0.4721 times | Fri 28 November 2025 | 40.50 (-13.42%) | 44.62 | 40.01 - 51.50 | 0.3954 times | Fri 31 October 2025 | 46.78 (0.71%) | 48.09 | 42.30 - 51.00 | 0.3669 times | Tue 30 September 2025 | 46.45 (14.69%) | 42.49 | 41.00 - 53.37 | 4.2387 times | Fri 29 August 2025 | 40.50 (-0.91%) | 40.30 | 37.61 - 42.51 | 0.7287 times | Thu 31 July 2025 | 40.87 (-4.51%) | 42.37 | 39.10 - 43.94 | 0.3701 times | Mon 30 June 2025 | 42.80 (-5.54%) | 45.54 | 40.00 - 50.90 | 0.6954 times | Fri 30 May 2025 | 45.31 (19.87%) | 37.20 | 33.52 - 51.65 | 1.6373 times | Wed 30 April 2025 | 37.80 (5.26%) | 37.90 | 33.42 - 41.78 | 0.3094 times |
Yearly price and charts Adhunikind
Strong yearly Stock price targets for Adhunikind 538365 are 28.24 and 41.58
| Yearly Target 1 | 25.74 |
| Yearly Target 2 | 30.73 |
| Yearly Target 3 | 39.083333333333 |
| Yearly Target 4 | 44.07 |
| Yearly Target 5 | 52.42 |
Yearly price and volumes Adhunikind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 35.71 (-11.61%) | 46.89 | 34.10 - 47.44 | 0.0512 times | Wed 31 December 2025 | 40.40 (-11.96%) | 46.44 | 28.83 - 53.45 | 0.505 times | Tue 31 December 2024 | 45.89 (40.04%) | 34.25 | 33.45 - 63.00 | 0.7345 times | Fri 29 December 2023 | 32.77 (47.95%) | 23.40 | 18.22 - 45.12 | 1.0964 times | Fri 30 December 2022 | 22.15 (-16.1%) | 27.30 | 18.10 - 37.90 | 0.5559 times | Fri 31 December 2021 | 26.40 (5.6%) | 24.15 | 18.20 - 43.70 | 1.9172 times | Thu 31 December 2020 | 25.00 (-49.49%) | 50.15 | 13.70 - 50.15 | 1.3399 times | Tue 31 December 2019 | 49.50 (8.2%) | 45.90 | 34.20 - 127.00 | 2.4132 times | Mon 31 December 2018 | 45.75 (0%) | 55.00 | 38.50 - 63.40 | 0.3867 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Adhunikind
Tomorrow's movement Prediction of Adhunikind 538365 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adhunikind 538365 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Adhunikind (538365) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Adhunikind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adhunikind in short term and the sell signal is strong.
Adhunikind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adhunikind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adhunikind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.07 and Adhunikind 538365 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adhunikind 538365 stock. Volume based technical analysis of Adhunikind 538365 stock is negative.
Adhunikind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adhunikind 538365
DMA (daily moving average) of Adhunikind 538365
| DMA period | DMA value |
| 5 day DMA | 37.03 |
| 12 day DMA | 37.64 |
| 20 day DMA | 37.25 |
| 35 day DMA | 38.12 |
| 50 day DMA | 38.82 |
| 100 day DMA | 41.87 |
| 150 day DMA | 41.87 |
| 200 day DMA | 41.62 |
EMA (exponential moving average) of Adhunikind 538365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.85 | 37.42 | 37.5 |
| 12 day EMA | 37.25 | 37.53 | 37.58 |
| 20 day EMA | 37.53 | 37.72 | 37.77 |
| 35 day EMA | 38.14 | 38.28 | 38.34 |
| 50 day EMA | 38.77 | 38.9 | 38.97 |
SMA (simple moving average) of Adhunikind 538365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.03 | 37.38 | 37.5 |
| 12 day SMA | 37.64 | 37.75 | 37.71 |
| 20 day SMA | 37.25 | 37.29 | 37.27 |
| 35 day SMA | 38.12 | 38.27 | 38.39 |
| 50 day SMA | 38.82 | 38.91 | 38.96 |
| 100 day SMA | 41.87 | 41.99 | 42.08 |
| 150 day SMA | 41.87 | 41.9 | 41.93 |
| 200 day SMA | 41.62 | 41.64 | 41.65 |
Videos related to: Adhunikind 538365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
