Munafa Stock Market Course + Intraday & FNO calls 
Adhunikind 538365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adhunikind 538365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538365
- 538365 Experts view
- Tomorrow's Movement 538365
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538365 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adhunikind
Strong intraday Stock price targets for Adhunikind are 36.35 and 36.97
| Intraday Target 1 | 36.24 |
| Intraday Target 2 | 36.45 |
| Intraday Target 3 | 36.86 |
| Intraday Target 4 | 37.07 |
| Intraday Target 5 | 37.48 |
Daily price and volume Adhunikind
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 36.66 (5.44%) | 37.27 | 36.65 - 37.27 | 0.0172 times | Wed 15 April 2026 | 34.77 (-2.33%) | 33.30 | 33.30 - 37.50 | 3.6468 times | Mon 13 April 2026 | 35.60 (3.52%) | 41.00 | 35.35 - 41.00 | 1.2006 times | Fri 10 April 2026 | 34.39 (-0.75%) | 34.59 | 32.95 - 36.29 | 2.929 times | Thu 09 April 2026 | 34.65 (1.2%) | 33.56 | 33.56 - 34.85 | 0.5258 times | Wed 08 April 2026 | 34.24 (5.26%) | 34.43 | 33.72 - 34.49 | 0.1927 times | Tue 07 April 2026 | 32.53 (-0.21%) | 33.25 | 31.90 - 33.99 | 0.1987 times | Mon 06 April 2026 | 32.60 (3%) | 36.80 | 29.60 - 36.80 | 0.0494 times | Thu 02 April 2026 | 31.65 (9.63%) | 30.35 | 30.35 - 34.60 | 0.0112 times | Wed 01 April 2026 | 28.87 (0.07%) | 30.95 | 28.66 - 32.99 | 1.2283 times | Mon 30 March 2026 | 28.85 (-3.9%) | 26.00 | 26.00 - 30.00 | 0.2212 times |
Weekly price and charts Adhunikind
Strong weekly Stock price targets for Adhunikind 538365 are 31.13 and 38.83
| Weekly Target 1 | 29.29 |
| Weekly Target 2 | 32.97 |
| Weekly Target 3 | 36.986666666667 |
| Weekly Target 4 | 40.67 |
| Weekly Target 5 | 44.69 |
Weekly price and volumes for Adhunikind
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 36.66 (6.6%) | 41.00 | 33.30 - 41.00 | 0.2136 times | Fri 10 April 2026 | 34.39 (8.66%) | 36.80 | 29.60 - 36.80 | 0.171 times | Thu 02 April 2026 | 31.65 (5.43%) | 26.00 | 26.00 - 34.60 | 0.0641 times | Fri 27 March 2026 | 30.02 (-10.6%) | 32.40 | 29.90 - 33.86 | 5.6669 times | Fri 20 March 2026 | 33.58 (-0.94%) | 33.09 | 32.12 - 36.48 | 0.156 times | Fri 13 March 2026 | 33.90 (2.57%) | 33.86 | 31.08 - 35.65 | 1.0086 times | Fri 06 March 2026 | 33.05 (-7.91%) | 35.00 | 31.93 - 38.50 | 2.4581 times | Thu 26 February 2026 | 35.89 (2.19%) | 37.09 | 32.82 - 37.09 | 0.0366 times | Fri 20 February 2026 | 35.12 (-5.74%) | 36.67 | 34.71 - 39.00 | 0.0178 times | Fri 13 February 2026 | 37.26 (0.03%) | 37.55 | 34.60 - 43.87 | 0.2073 times | Fri 06 February 2026 | 37.25 (-8.45%) | 37.70 | 34.50 - 39.24 | 0.6183 times |
Monthly price and charts Adhunikind
Strong monthly Stock price targets for Adhunikind 538365 are 32.66 and 45
| Monthly Target 1 | 23.1 |
| Monthly Target 2 | 29.88 |
| Monthly Target 3 | 35.44 |
| Monthly Target 4 | 42.22 |
| Monthly Target 5 | 47.78 |
Monthly price and volumes Adhunikind
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 36.66 (27.07%) | 30.95 | 28.66 - 41.00 | 0.2252 times | Mon 30 March 2026 | 28.85 (-19.62%) | 35.00 | 26.00 - 38.50 | 4.7703 times | Thu 26 February 2026 | 35.89 (-11.8%) | 37.70 | 32.82 - 43.87 | 0.4515 times | Fri 30 January 2026 | 40.69 (0.72%) | 46.89 | 34.10 - 47.44 | 0.3084 times | Wed 31 December 2025 | 40.40 (-0.25%) | 37.50 | 37.46 - 47.99 | 0.3049 times | Fri 28 November 2025 | 40.50 (-13.42%) | 44.62 | 40.01 - 51.50 | 0.2554 times | Fri 31 October 2025 | 46.78 (0.71%) | 48.09 | 42.30 - 51.00 | 0.237 times | Tue 30 September 2025 | 46.45 (14.69%) | 42.49 | 41.00 - 53.37 | 2.7377 times | Fri 29 August 2025 | 40.50 (-0.91%) | 40.30 | 37.61 - 42.51 | 0.4706 times | Thu 31 July 2025 | 40.87 (-4.51%) | 42.37 | 39.10 - 43.94 | 0.239 times | Mon 30 June 2025 | 42.80 (-5.54%) | 45.54 | 40.00 - 50.90 | 0.4492 times |
Yearly price and charts Adhunikind
Strong yearly Stock price targets for Adhunikind 538365 are 20.61 and 42.05
| Yearly Target 1 | 15.26 |
| Yearly Target 2 | 25.96 |
| Yearly Target 3 | 36.7 |
| Yearly Target 4 | 47.4 |
| Yearly Target 5 | 58.14 |
Yearly price and volumes Adhunikind
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 36.66 (-9.26%) | 46.89 | 26.00 - 47.44 | 0.4001 times | Wed 31 December 2025 | 40.40 (-11.96%) | 46.44 | 28.83 - 53.45 | 0.4853 times | Tue 31 December 2024 | 45.89 (40.04%) | 34.25 | 33.45 - 63.00 | 0.7059 times | Fri 29 December 2023 | 32.77 (47.95%) | 23.40 | 18.22 - 45.12 | 1.0536 times | Fri 30 December 2022 | 22.15 (-16.1%) | 27.30 | 18.10 - 37.90 | 0.5342 times | Fri 31 December 2021 | 26.40 (5.6%) | 24.15 | 18.20 - 43.70 | 1.8425 times | Thu 31 December 2020 | 25.00 (-49.49%) | 50.15 | 13.70 - 50.15 | 1.2876 times | Tue 31 December 2019 | 49.50 (8.2%) | 45.90 | 34.20 - 127.00 | 2.3191 times | Mon 31 December 2018 | 45.75 (0%) | 55.00 | 38.50 - 63.40 | 0.3716 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Adhunikind
Tomorrow's movement Prediction of Adhunikind 538365 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adhunikind 538365 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adhunikind 538365 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Adhunikind 538365 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.6
Munafa value: 70 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 29, while middle bands are at 31 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Adhunikind (538365) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adhunikind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adhunikind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adhunikind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adhunikind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adhunikind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.96 and Adhunikind 538365 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adhunikind 538365 stock. Volume based technical analysis of Adhunikind 538365 stock is negative.
Adhunikind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adhunikind 538365
DMA (daily moving average) of Adhunikind 538365
| DMA period | DMA value |
| 5 day DMA | 35.21 |
| 12 day DMA | 32.9 |
| 20 day DMA | 32.8 |
| 35 day DMA | 33.52 |
| 50 day DMA | 34.68 |
| 100 day DMA | 37.21 |
| 150 day DMA | 40.06 |
| 200 day DMA | 40.31 |
EMA (exponential moving average) of Adhunikind 538365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.18 | 34.44 | 34.28 |
| 12 day EMA | 33.97 | 33.48 | 33.25 |
| 20 day EMA | 33.65 | 33.33 | 33.18 |
| 35 day EMA | 34.06 | 33.91 | 33.86 |
| 50 day EMA | 34.93 | 34.86 | 34.86 |
SMA (simple moving average) of Adhunikind 538365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.21 | 34.73 | 34.28 |
| 12 day SMA | 32.9 | 32.44 | 32.26 |
| 20 day SMA | 32.8 | 32.66 | 32.56 |
| 35 day SMA | 33.52 | 33.54 | 33.6 |
| 50 day SMA | 34.68 | 34.7 | 34.75 |
| 100 day SMA | 37.21 | 37.29 | 37.39 |
| 150 day SMA | 40.06 | 40.1 | 40.16 |
| 200 day SMA | 40.31 | 40.34 | 40.38 |
Videos related to: Adhunikind 538365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
