Munafa Stock Market Course + Intraday & FNO calls 
Adhunikind 538365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adhunikind 538365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538365
- 538365 Experts view
- Tomorrow's Movement 538365
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538365 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adhunikind
Strong intraday Stock price targets for Adhunikind are 30.32 and 31.72
| Intraday Target 1 | 30.08 |
| Intraday Target 2 | 30.56 |
| Intraday Target 3 | 31.48 |
| Intraday Target 4 | 31.96 |
| Intraday Target 5 | 32.88 |
Daily price and volume Adhunikind
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 31.04 (-7.56%) | 32.40 | 31.00 - 32.40 | 0.0308 times | Fri 20 March 2026 | 33.58 (3.01%) | 33.58 | 33.58 - 33.58 | 0.0004 times | Thu 19 March 2026 | 32.60 (0%) | 33.49 | 32.60 - 33.49 | 0.1031 times | Wed 18 March 2026 | 32.60 (-5.48%) | 36.48 | 32.12 - 36.48 | 0.0256 times | Tue 17 March 2026 | 34.49 (4.04%) | 33.42 | 32.71 - 34.98 | 0.6721 times | Mon 16 March 2026 | 33.15 (-2.21%) | 33.09 | 32.24 - 35.94 | 0.5789 times | Fri 13 March 2026 | 33.90 (3.51%) | 34.65 | 32.75 - 34.65 | 0.8447 times | Thu 12 March 2026 | 32.75 (-5.48%) | 32.40 | 32.40 - 34.65 | 0.8638 times | Wed 11 March 2026 | 34.65 (-0.43%) | 33.00 | 33.00 - 35.65 | 5.496 times | Tue 10 March 2026 | 34.80 (11.79%) | 33.85 | 33.00 - 34.80 | 1.3845 times | Mon 09 March 2026 | 31.13 (-5.81%) | 33.86 | 31.08 - 33.86 | 0.3345 times |
Weekly price and charts Adhunikind
Strong weekly Stock price targets for Adhunikind 538365 are 30.32 and 31.72
| Weekly Target 1 | 30.08 |
| Weekly Target 2 | 30.56 |
| Weekly Target 3 | 31.48 |
| Weekly Target 4 | 31.96 |
| Weekly Target 5 | 32.88 |
Weekly price and volumes for Adhunikind
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 31.04 (-7.56%) | 32.40 | 31.00 - 32.40 | 0.0072 times | Fri 20 March 2026 | 33.58 (-0.94%) | 33.09 | 32.12 - 36.48 | 0.3237 times | Fri 13 March 2026 | 33.90 (2.57%) | 33.86 | 31.08 - 35.65 | 2.0928 times | Fri 06 March 2026 | 33.05 (-7.91%) | 35.00 | 31.93 - 38.50 | 5.1001 times | Thu 26 February 2026 | 35.89 (2.19%) | 37.09 | 32.82 - 37.09 | 0.0759 times | Fri 20 February 2026 | 35.12 (-5.74%) | 36.67 | 34.71 - 39.00 | 0.037 times | Fri 13 February 2026 | 37.26 (0.03%) | 37.55 | 34.60 - 43.87 | 0.4302 times | Fri 06 February 2026 | 37.25 (-8.45%) | 37.70 | 34.50 - 39.24 | 1.283 times | Fri 30 January 2026 | 40.69 (10.57%) | 36.43 | 34.10 - 44.50 | 0.5111 times | Fri 23 January 2026 | 36.80 (-0.54%) | 37.92 | 34.20 - 37.92 | 0.139 times | Fri 16 January 2026 | 37.00 (-2.48%) | 38.70 | 35.50 - 38.72 | 0.2732 times |
Monthly price and charts Adhunikind
Strong monthly Stock price targets for Adhunikind 538365 are 27.27 and 34.77
| Monthly Target 1 | 26.01 |
| Monthly Target 2 | 28.53 |
| Monthly Target 3 | 33.513333333333 |
| Monthly Target 4 | 36.03 |
| Monthly Target 5 | 41.01 |
Monthly price and volumes Adhunikind
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 31.04 (-13.51%) | 35.00 | 31.00 - 38.50 | 2.5434 times | Thu 26 February 2026 | 35.89 (-11.8%) | 37.70 | 32.82 - 43.87 | 0.6173 times | Fri 30 January 2026 | 40.69 (0.72%) | 46.89 | 34.10 - 47.44 | 0.4217 times | Wed 31 December 2025 | 40.40 (-0.25%) | 37.50 | 37.46 - 47.99 | 0.4169 times | Fri 28 November 2025 | 40.50 (-13.42%) | 44.62 | 40.01 - 51.50 | 0.3492 times | Fri 31 October 2025 | 46.78 (0.71%) | 48.09 | 42.30 - 51.00 | 0.324 times | Tue 30 September 2025 | 46.45 (14.69%) | 42.49 | 41.00 - 53.37 | 3.7432 times | Fri 29 August 2025 | 40.50 (-0.91%) | 40.30 | 37.61 - 42.51 | 0.6435 times | Thu 31 July 2025 | 40.87 (-4.51%) | 42.37 | 39.10 - 43.94 | 0.3268 times | Mon 30 June 2025 | 42.80 (-5.54%) | 45.54 | 40.00 - 50.90 | 0.6141 times | Fri 30 May 2025 | 45.31 (19.87%) | 37.20 | 33.52 - 51.65 | 1.4459 times |
Yearly price and charts Adhunikind
Strong yearly Stock price targets for Adhunikind 538365 are 22.8 and 39.24
| Yearly Target 1 | 20.05 |
| Yearly Target 2 | 25.55 |
| Yearly Target 3 | 36.493333333333 |
| Yearly Target 4 | 41.99 |
| Yearly Target 5 | 52.93 |
Yearly price and volumes Adhunikind
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 31.04 (-23.17%) | 46.89 | 31.00 - 47.44 | 0.1867 times | Wed 31 December 2025 | 40.40 (-11.96%) | 46.44 | 28.83 - 53.45 | 0.4973 times | Tue 31 December 2024 | 45.89 (40.04%) | 34.25 | 33.45 - 63.00 | 0.7234 times | Fri 29 December 2023 | 32.77 (47.95%) | 23.40 | 18.22 - 45.12 | 1.0798 times | Fri 30 December 2022 | 22.15 (-16.1%) | 27.30 | 18.10 - 37.90 | 0.5475 times | Fri 31 December 2021 | 26.40 (5.6%) | 24.15 | 18.20 - 43.70 | 1.8882 times | Thu 31 December 2020 | 25.00 (-49.49%) | 50.15 | 13.70 - 50.15 | 1.3196 times | Tue 31 December 2019 | 49.50 (8.2%) | 45.90 | 34.20 - 127.00 | 2.3767 times | Mon 31 December 2018 | 45.75 (0%) | 55.00 | 38.50 - 63.40 | 0.3809 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Adhunikind
Tomorrow's movement Prediction of Adhunikind 538365 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adhunikind 538365 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adhunikind 538365 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Adhunikind 538365 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Adhunikind 538365 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.85
Munafa value: -5 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 33 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Adhunikind (538365) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Adhunikind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adhunikind in short term and the sell signal is strong.
Adhunikind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adhunikind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adhunikind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.31 and Adhunikind 538365 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adhunikind 538365 stock. Volume based technical analysis of Adhunikind 538365 stock is negative.
Adhunikind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adhunikind 538365
DMA (daily moving average) of Adhunikind 538365
| DMA period | DMA value |
| 5 day DMA | 32.86 |
| 12 day DMA | 33.15 |
| 20 day DMA | 34 |
| 35 day DMA | 35.28 |
| 50 day DMA | 35.89 |
| 100 day DMA | 38.96 |
| 150 day DMA | 40.79 |
| 200 day DMA | 41.09 |
EMA (exponential moving average) of Adhunikind 538365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.54 | 33.29 | 33.15 |
| 12 day EMA | 33.26 | 33.66 | 33.68 |
| 20 day EMA | 33.9 | 34.2 | 34.27 |
| 35 day EMA | 34.89 | 35.12 | 35.21 |
| 50 day EMA | 35.92 | 36.12 | 36.22 |
SMA (simple moving average) of Adhunikind 538365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.86 | 33.28 | 33.35 |
| 12 day SMA | 33.15 | 33.39 | 33.38 |
| 20 day SMA | 34 | 34.18 | 34.36 |
| 35 day SMA | 35.28 | 35.55 | 35.68 |
| 50 day SMA | 35.89 | 36.04 | 36.18 |
| 100 day SMA | 38.96 | 39.11 | 39.22 |
| 150 day SMA | 40.79 | 40.85 | 40.9 |
| 200 day SMA | 41.09 | 41.15 | 41.19 |
Videos related to: Adhunikind 538365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
