ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Adhunikind 538365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adhunikind 538365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Adhunikind

Strong intraday Stock price targets for Adhunikind are 36.25 and 38.7

Intraday Target 135.68
Intraday Target 236.81
Intraday Target 338.13
Intraday Target 439.26
Intraday Target 540.58

Daily price and volume Adhunikind

Date Closing Open Range Volume
Fri 09 January 2026 37.94 (-2.19%) 39.45 37.00 - 39.45 0.367 times
Thu 08 January 2026 38.79 (1.6%) 35.99 35.99 - 39.03 1.9355 times
Wed 07 January 2026 38.18 (-6.26%) 39.47 36.30 - 39.47 1.4721 times
Tue 06 January 2026 40.73 (5.22%) 39.71 39.51 - 40.74 0.3153 times
Mon 05 January 2026 38.71 (-6.27%) 38.92 38.30 - 40.30 1.0947 times
Fri 02 January 2026 41.30 (1.98%) 47.44 40.56 - 47.44 0.0302 times
Thu 01 January 2026 40.50 (0.25%) 46.89 40.00 - 46.89 0.3043 times
Wed 31 December 2025 40.40 (-0.49%) 41.50 40.01 - 41.50 0.0029 times
Tue 30 December 2025 40.60 (1.3%) 39.71 39.41 - 42.62 3.752 times
Mon 29 December 2025 40.08 (0%) 40.08 40.08 - 40.08 0.7259 times
Fri 26 December 2025 40.08 (-1.26%) 41.40 40.08 - 41.40 0.2242 times

 Daily chart Adhunikind

Weekly price and charts Adhunikind

Strong weekly Stock price targets for Adhunikind 538365 are 34.59 and 39.34

Weekly Target 133.47
Weekly Target 235.71
Weekly Target 338.223333333333
Weekly Target 440.46
Weekly Target 542.97

Weekly price and volumes for Adhunikind

Date Closing Open Range Volume
Fri 09 January 2026 37.94 (-8.14%) 38.92 35.99 - 40.74 1.175 times
Fri 02 January 2026 41.30 (3.04%) 40.08 39.41 - 47.44 1.0913 times
Fri 26 December 2025 40.08 (-2.65%) 40.76 39.49 - 41.47 0.1148 times
Fri 19 December 2025 41.17 (1.06%) 37.70 37.70 - 46.89 1.0234 times
Fri 12 December 2025 40.74 (7.55%) 42.00 37.46 - 47.99 1.963 times
Fri 05 December 2025 37.88 (-6.47%) 37.50 37.50 - 44.80 0.6445 times
Fri 28 November 2025 40.50 (-3.73%) 41.40 40.01 - 45.00 0.8857 times
Fri 21 November 2025 42.07 (-6.59%) 47.80 41.14 - 47.80 0.4359 times
Fri 14 November 2025 45.04 (-1.05%) 49.74 43.50 - 51.50 0.842 times
Fri 07 November 2025 45.52 (-2.69%) 44.62 41.10 - 49.70 1.8244 times
Fri 31 October 2025 46.78 (5.84%) 43.00 43.00 - 48.30 0.8782 times

 weekly chart Adhunikind

Monthly price and charts Adhunikind

Strong monthly Stock price targets for Adhunikind 538365 are 31.24 and 42.69

Monthly Target 129.01
Monthly Target 233.47
Monthly Target 340.456666666667
Monthly Target 444.92
Monthly Target 551.91

Monthly price and volumes Adhunikind

Date Closing Open Range Volume
Fri 09 January 2026 37.94 (-6.09%) 46.89 35.99 - 47.44 0.1328 times
Wed 31 December 2025 40.40 (-0.25%) 37.50 37.46 - 47.99 0.5055 times
Fri 28 November 2025 40.50 (-13.42%) 44.62 40.01 - 51.50 0.4234 times
Fri 31 October 2025 46.78 (0.71%) 48.09 42.30 - 51.00 0.3929 times
Tue 30 September 2025 46.45 (14.69%) 42.49 41.00 - 53.37 4.5392 times
Fri 29 August 2025 40.50 (-0.91%) 40.30 37.61 - 42.51 0.7803 times
Thu 31 July 2025 40.87 (-4.51%) 42.37 39.10 - 43.94 0.3963 times
Mon 30 June 2025 42.80 (-5.54%) 45.54 40.00 - 50.90 0.7447 times
Fri 30 May 2025 45.31 (19.87%) 37.20 33.52 - 51.65 1.7534 times
Wed 30 April 2025 37.80 (5.26%) 37.90 33.42 - 41.78 0.3313 times
Fri 28 March 2025 35.91 (9.32%) 32.00 28.83 - 41.98 0.4647 times

 monthly chart Adhunikind

Yearly price and charts Adhunikind

Strong yearly Stock price targets for Adhunikind 538365 are 31.24 and 42.69

Yearly Target 129.01
Yearly Target 233.47
Yearly Target 340.456666666667
Yearly Target 444.92
Yearly Target 551.91

Yearly price and volumes Adhunikind

Date Closing Open Range Volume
Fri 09 January 2026 37.94 (-6.09%) 46.89 35.99 - 47.44 0.0058 times
Wed 31 December 2025 40.40 (-11.96%) 46.44 28.83 - 53.45 0.5075 times
Tue 31 December 2024 45.89 (40.04%) 34.25 33.45 - 63.00 0.7383 times
Fri 29 December 2023 32.77 (47.95%) 23.40 18.22 - 45.12 1.1019 times
Fri 30 December 2022 22.15 (-16.1%) 27.30 18.10 - 37.90 0.5587 times
Fri 31 December 2021 26.40 (5.6%) 24.15 18.20 - 43.70 1.9269 times
Thu 31 December 2020 25.00 (-49.49%) 50.15 13.70 - 50.15 1.3467 times
Tue 31 December 2019 49.50 (8.2%) 45.90 34.20 - 127.00 2.4254 times
Mon 31 December 2018 45.75 (0%) 55.00 38.50 - 63.40 0.3887 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of Adhunikind

Tomorrow's movement Prediction of Adhunikind 538365 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adhunikind 538365 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Adhunikind 538365 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Adhunikind 538365 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.36

Munafa value: 10 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 40 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Adhunikind (538365) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adhunikind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Adhunikind in short term and the sell signal is strong.

Adhunikind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Adhunikind in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adhunikind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.55 and Adhunikind 538365 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adhunikind 538365 stock. Volume based technical analysis of Adhunikind 538365 stock is negative.

Adhunikind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adhunikind 538365

DMA (daily moving average) of Adhunikind 538365

DMA period DMA value
5 day DMA 38.87
12 day DMA 39.83
20 day DMA 40.33
35 day DMA 40.45
50 day DMA 41.78
100 day DMA 43.21
150 day DMA 42.73
200 day DMA 41.43

EMA (exponential moving average) of Adhunikind 538365

EMA period EMA current EMA prev EMA prev2
5 day EMA38.8639.3239.59
12 day EMA39.639.940.1
20 day EMA40.0540.2740.43
35 day EMA4141.1841.32
50 day EMA41.7341.8842.01

SMA (simple moving average) of Adhunikind 538365

SMA period SMA current SMA prev SMA prev2
5 day SMA38.8739.5439.88
12 day SMA39.8340.0840.31
20 day SMA40.3340.4640.59
35 day SMA40.4540.5940.69
50 day SMA41.7841.9442.04
100 day SMA43.2143.2243.24
150 day SMA42.7342.7842.82
200 day SMA41.4341.4141.36

Videos related to: Adhunikind 538365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Adhunikind 538365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top