Munafa Stock Market Course + Intraday & FNO calls 
Adhunikind 538365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adhunikind 538365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538365
- 538365 Experts view
- Tomorrow's Movement 538365
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538365 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adhunikind
Strong intraday Stock price targets for Adhunikind are 31.99 and 33.99
| Intraday Target 1 | 30.45 |
| Intraday Target 2 | 31.52 |
| Intraday Target 3 | 32.45 |
| Intraday Target 4 | 33.52 |
| Intraday Target 5 | 34.45 |
Daily price and volume Adhunikind
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 32.59 (-2.37%) | 31.39 | 31.38 - 33.38 | 0.0357 times | Fri 17 July 2026 | 33.38 (-1.5%) | 32.66 | 32.66 - 33.80 | 0.0568 times | Thu 16 July 2026 | 33.89 (-0.29%) | 33.89 | 33.89 - 33.89 | 0.4702 times | Wed 15 July 2026 | 33.99 (-0.87%) | 36.20 | 33.99 - 36.20 | 0.1538 times | Mon 13 July 2026 | 34.29 (0%) | 34.29 | 33.15 - 34.58 | 0.5683 times | Fri 10 July 2026 | 34.29 (2.21%) | 33.55 | 33.55 - 34.29 | 0.029 times | Thu 09 July 2026 | 33.55 (-0.27%) | 33.80 | 32.52 - 35.03 | 3.8177 times | Wed 08 July 2026 | 33.64 (3.32%) | 33.21 | 32.00 - 33.64 | 3.0287 times | Tue 07 July 2026 | 32.56 (-3.15%) | 32.11 | 32.11 - 35.00 | 1.1366 times | Fri 03 July 2026 | 33.62 (-0.77%) | 33.88 | 33.00 - 33.94 | 0.7031 times | Thu 02 July 2026 | 33.88 (5.55%) | 32.02 | 31.47 - 34.59 | 2.9162 times |
Weekly price and charts Adhunikind
Strong weekly Stock price targets for Adhunikind 538365 are 31.99 and 33.99
| Weekly Target 1 | 30.45 |
| Weekly Target 2 | 31.52 |
| Weekly Target 3 | 32.45 |
| Weekly Target 4 | 33.52 |
| Weekly Target 5 | 34.45 |
Weekly price and volumes for Adhunikind
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 32.59 (-2.37%) | 31.39 | 31.38 - 33.38 | 0.0096 times | Fri 17 July 2026 | 33.38 (-2.65%) | 34.29 | 32.66 - 36.20 | 0.3378 times | Fri 10 July 2026 | 34.29 (1.99%) | 32.11 | 32.00 - 35.03 | 2.1666 times | Fri 03 July 2026 | 33.62 (-2.75%) | 33.12 | 31.47 - 34.59 | 1.4151 times | Thu 25 June 2026 | 34.57 (2.92%) | 35.90 | 33.10 - 35.90 | 0.3734 times | Fri 19 June 2026 | 33.59 (-0.36%) | 36.90 | 33.00 - 36.90 | 1.0893 times | Fri 12 June 2026 | 33.71 (-7.31%) | 37.00 | 33.00 - 37.00 | 0.9691 times | Fri 05 June 2026 | 36.37 (-1.11%) | 37.90 | 34.45 - 37.99 | 1.3057 times | Fri 29 May 2026 | 36.78 (4.16%) | 37.10 | 35.45 - 37.90 | 1.4883 times | Fri 22 May 2026 | 35.31 (1.61%) | 37.97 | 34.00 - 37.97 | 0.845 times | Fri 15 May 2026 | 34.75 (-6.59%) | 39.80 | 34.50 - 39.80 | 1.4618 times |
Monthly price and charts Adhunikind
Strong monthly Stock price targets for Adhunikind 538365 are 31.99 and 36.81
| Monthly Target 1 | 28.57 |
| Monthly Target 2 | 30.58 |
| Monthly Target 3 | 33.39 |
| Monthly Target 4 | 35.4 |
| Monthly Target 5 | 38.21 |
Monthly price and volumes Adhunikind
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 32.59 (-2.72%) | 32.45 | 31.38 - 36.20 | 0.1433 times | Tue 30 June 2026 | 33.50 (-8.92%) | 37.90 | 32.41 - 37.99 | 0.1609 times | Fri 29 May 2026 | 36.78 (8.18%) | 39.00 | 31.65 - 39.80 | 0.331 times | Thu 30 April 2026 | 34.00 (17.85%) | 30.95 | 28.66 - 41.00 | 0.3863 times | Mon 30 March 2026 | 28.85 (-19.62%) | 35.00 | 26.00 - 38.50 | 6.7689 times | Thu 26 February 2026 | 35.89 (-11.8%) | 37.70 | 32.82 - 43.87 | 0.6406 times | Fri 30 January 2026 | 40.69 (0.72%) | 46.89 | 34.10 - 47.44 | 0.4376 times | Wed 31 December 2025 | 40.40 (-0.25%) | 37.50 | 37.46 - 47.99 | 0.4326 times | Fri 28 November 2025 | 40.50 (-13.42%) | 44.62 | 40.01 - 51.50 | 0.3624 times | Fri 31 October 2025 | 46.78 (0.71%) | 48.09 | 42.30 - 51.00 | 0.3362 times | Tue 30 September 2025 | 46.45 (14.69%) | 42.49 | 41.00 - 53.37 | 3.8847 times |
Yearly price and charts Adhunikind
Strong yearly Stock price targets for Adhunikind 538365 are 18.58 and 40.02
| Yearly Target 1 | 13.9 |
| Yearly Target 2 | 23.25 |
| Yearly Target 3 | 35.343333333333 |
| Yearly Target 4 | 44.69 |
| Yearly Target 5 | 56.78 |
Yearly price and volumes Adhunikind
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 32.59 (-19.33%) | 46.89 | 26.00 - 47.44 | 0.4329 times | Wed 31 December 2025 | 40.40 (-11.96%) | 46.44 | 28.83 - 53.45 | 0.4834 times | Tue 31 December 2024 | 45.89 (40.04%) | 34.25 | 33.45 - 63.00 | 0.7032 times | Fri 29 December 2023 | 32.77 (47.95%) | 23.40 | 18.22 - 45.12 | 1.0496 times | Fri 30 December 2022 | 22.15 (-16.1%) | 27.30 | 18.10 - 37.90 | 0.5322 times | Fri 31 December 2021 | 26.40 (5.6%) | 24.15 | 18.20 - 43.70 | 1.8355 times | Thu 31 December 2020 | 25.00 (-49.49%) | 50.15 | 13.70 - 50.15 | 1.2827 times | Tue 31 December 2019 | 49.50 (8.2%) | 45.90 | 34.20 - 127.00 | 2.3103 times | Mon 31 December 2018 | 45.75 (0%) | 55.00 | 38.50 - 63.40 | 0.3702 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Adhunikind
Tomorrow's movement Prediction of Adhunikind 538365 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adhunikind 538365 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adhunikind 538365 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Adhunikind (538365) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Adhunikind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adhunikind in short term and the sell signal is strong.
Adhunikind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adhunikind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adhunikind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.53 and Adhunikind 538365 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adhunikind 538365 stock. Volume based technical analysis of Adhunikind 538365 stock is negative.
Adhunikind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adhunikind 538365
DMA (daily moving average) of Adhunikind 538365
| DMA period | DMA value |
| 5 day DMA | 33.63 |
| 12 day DMA | 33.48 |
| 20 day DMA | 33.58 |
| 35 day DMA | 34.42 |
| 50 day DMA | 34.86 |
| 100 day DMA | 34.55 |
| 150 day DMA | 36 |
| 200 day DMA | 38.27 |
EMA (exponential moving average) of Adhunikind 538365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.36 | 33.74 | 33.92 |
| 12 day EMA | 33.57 | 33.75 | 33.82 |
| 20 day EMA | 33.79 | 33.92 | 33.98 |
| 35 day EMA | 34.2 | 34.29 | 34.34 |
| 50 day EMA | 34.72 | 34.81 | 34.87 |
SMA (simple moving average) of Adhunikind 538365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.63 | 33.97 | 34 |
| 12 day SMA | 33.48 | 33.56 | 33.55 |
| 20 day SMA | 33.58 | 33.69 | 33.77 |
| 35 day SMA | 34.42 | 34.52 | 34.62 |
| 50 day SMA | 34.86 | 34.91 | 34.93 |
| 100 day SMA | 34.55 | 34.59 | 34.63 |
| 150 day SMA | 36 | 36.05 | 36.1 |
| 200 day SMA | 38.27 | 38.34 | 38.39 |
Videos related to: Adhunikind 538365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
