Munafa Stock Market Course + Intraday & FNO calls 
Adhunikind 538365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adhunikind 538365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538365
- 538365 Experts view
- Tomorrow's Movement 538365
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538365 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adhunikind
Strong intraday Stock price targets for Adhunikind are 31.92 and 34.31
| Intraday Target 1 | 31.52 |
| Intraday Target 2 | 32.32 |
| Intraday Target 3 | 33.906666666667 |
| Intraday Target 4 | 34.71 |
| Intraday Target 5 | 36.3 |
Daily price and volume Adhunikind
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 33.13 (-1.13%) | 35.49 | 33.10 - 35.49 | 0.6024 times | Tue 23 June 2026 | 33.51 (-1.47%) | 35.35 | 33.51 - 35.35 | 0.6967 times | Mon 22 June 2026 | 34.01 (1.25%) | 35.90 | 34.01 - 35.90 | 0.2429 times | Fri 19 June 2026 | 33.59 (-2.16%) | 34.99 | 33.21 - 34.99 | 0.4053 times | Thu 18 June 2026 | 34.33 (-0.92%) | 34.31 | 33.00 - 34.74 | 0.4941 times | Wed 17 June 2026 | 34.65 (-1.28%) | 35.10 | 33.60 - 35.70 | 3.9473 times | Tue 16 June 2026 | 35.10 (-1.6%) | 35.18 | 33.98 - 35.18 | 0.1319 times | Mon 15 June 2026 | 35.67 (5.81%) | 36.90 | 35.67 - 36.90 | 0.0389 times | Fri 12 June 2026 | 33.71 (-2.85%) | 34.40 | 33.00 - 35.47 | 2.1985 times | Thu 11 June 2026 | 34.70 (-1.56%) | 36.00 | 34.13 - 36.30 | 1.2422 times | Wed 10 June 2026 | 35.25 (-0.7%) | 35.90 | 35.10 - 35.90 | 0.7328 times |
Weekly price and charts Adhunikind
Strong weekly Stock price targets for Adhunikind 538365 are 31.72 and 34.52
| Weekly Target 1 | 31.24 |
| Weekly Target 2 | 32.19 |
| Weekly Target 3 | 34.043333333333 |
| Weekly Target 4 | 34.99 |
| Weekly Target 5 | 36.84 |
Weekly price and volumes for Adhunikind
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 33.13 (-1.37%) | 35.90 | 33.10 - 35.90 | 0.2448 times | Fri 19 June 2026 | 33.59 (-0.36%) | 36.90 | 33.00 - 36.90 | 0.7965 times | Fri 12 June 2026 | 33.71 (-7.31%) | 37.00 | 33.00 - 37.00 | 0.7086 times | Fri 05 June 2026 | 36.37 (-1.11%) | 37.90 | 34.45 - 37.99 | 0.9547 times | Fri 29 May 2026 | 36.78 (4.16%) | 37.10 | 35.45 - 37.90 | 1.0883 times | Fri 22 May 2026 | 35.31 (1.61%) | 37.97 | 34.00 - 37.97 | 0.6178 times | Fri 15 May 2026 | 34.75 (-6.59%) | 39.80 | 34.50 - 39.80 | 1.0689 times | Fri 08 May 2026 | 37.20 (9.41%) | 39.00 | 31.65 - 39.00 | 3.3241 times | Thu 30 April 2026 | 34.00 (-8.08%) | 36.56 | 33.80 - 36.56 | 0.9177 times | Thu 23 April 2026 | 36.99 (-0.03%) | 34.60 | 34.60 - 37.59 | 0.2785 times | Fri 17 April 2026 | 37.00 (7.59%) | 41.00 | 33.30 - 41.00 | 2.8984 times |
Monthly price and charts Adhunikind
Strong monthly Stock price targets for Adhunikind 538365 are 30.57 and 35.56
| Monthly Target 1 | 29.72 |
| Monthly Target 2 | 31.42 |
| Monthly Target 3 | 34.706666666667 |
| Monthly Target 4 | 36.41 |
| Monthly Target 5 | 39.7 |
Monthly price and volumes Adhunikind
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 33.13 (-9.92%) | 37.90 | 33.00 - 37.99 | 0.1069 times | Fri 29 May 2026 | 36.78 (8.18%) | 39.00 | 31.65 - 39.80 | 0.2411 times | Thu 30 April 2026 | 34.00 (17.85%) | 30.95 | 28.66 - 41.00 | 0.2814 times | Mon 30 March 2026 | 28.85 (-19.62%) | 35.00 | 26.00 - 38.50 | 4.931 times | Thu 26 February 2026 | 35.89 (-11.8%) | 37.70 | 32.82 - 43.87 | 0.4667 times | Fri 30 January 2026 | 40.69 (0.72%) | 46.89 | 34.10 - 47.44 | 0.3188 times | Wed 31 December 2025 | 40.40 (-0.25%) | 37.50 | 37.46 - 47.99 | 0.3152 times | Fri 28 November 2025 | 40.50 (-13.42%) | 44.62 | 40.01 - 51.50 | 0.264 times | Fri 31 October 2025 | 46.78 (0.71%) | 48.09 | 42.30 - 51.00 | 0.2449 times | Tue 30 September 2025 | 46.45 (14.69%) | 42.49 | 41.00 - 53.37 | 2.8299 times | Fri 29 August 2025 | 40.50 (-0.91%) | 40.30 | 37.61 - 42.51 | 0.4865 times |
Yearly price and charts Adhunikind
Strong yearly Stock price targets for Adhunikind 538365 are 18.85 and 40.29
| Yearly Target 1 | 14.08 |
| Yearly Target 2 | 23.61 |
| Yearly Target 3 | 35.523333333333 |
| Yearly Target 4 | 45.05 |
| Yearly Target 5 | 56.96 |
Yearly price and volumes Adhunikind
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 33.13 (-18%) | 46.89 | 26.00 - 47.44 | 0.4255 times | Wed 31 December 2025 | 40.40 (-11.96%) | 46.44 | 28.83 - 53.45 | 0.4839 times | Tue 31 December 2024 | 45.89 (40.04%) | 34.25 | 33.45 - 63.00 | 0.7038 times | Fri 29 December 2023 | 32.77 (47.95%) | 23.40 | 18.22 - 45.12 | 1.0505 times | Fri 30 December 2022 | 22.15 (-16.1%) | 27.30 | 18.10 - 37.90 | 0.5326 times | Fri 31 December 2021 | 26.40 (5.6%) | 24.15 | 18.20 - 43.70 | 1.837 times | Thu 31 December 2020 | 25.00 (-49.49%) | 50.15 | 13.70 - 50.15 | 1.2838 times | Tue 31 December 2019 | 49.50 (8.2%) | 45.90 | 34.20 - 127.00 | 2.3123 times | Mon 31 December 2018 | 45.75 (0%) | 55.00 | 38.50 - 63.40 | 0.3705 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Adhunikind
Tomorrow's movement Prediction of Adhunikind 538365 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adhunikind 538365 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adhunikind 538365 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Adhunikind (538365) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adhunikind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adhunikind in short term and the sell signal is strong.
Adhunikind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adhunikind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adhunikind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.21 and Adhunikind 538365 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adhunikind 538365 stock. Volume based technical analysis of Adhunikind 538365 stock is negative.
Adhunikind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adhunikind 538365
DMA (daily moving average) of Adhunikind 538365
| DMA period | DMA value |
| 5 day DMA | 33.71 |
| 12 day DMA | 34.43 |
| 20 day DMA | 35.07 |
| 35 day DMA | 35.43 |
| 50 day DMA | 35.44 |
| 100 day DMA | 35.15 |
| 150 day DMA | 36.95 |
| 200 day DMA | 39.07 |
EMA (exponential moving average) of Adhunikind 538365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.71 | 34 | 34.24 |
| 12 day EMA | 34.31 | 34.53 | 34.71 |
| 20 day EMA | 34.69 | 34.85 | 34.99 |
| 35 day EMA | 34.9 | 35 | 35.09 |
| 50 day EMA | 34.97 | 35.05 | 35.11 |
SMA (simple moving average) of Adhunikind 538365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.71 | 34.02 | 34.34 |
| 12 day SMA | 34.43 | 34.65 | 34.89 |
| 20 day SMA | 35.07 | 35.23 | 35.4 |
| 35 day SMA | 35.43 | 35.48 | 35.5 |
| 50 day SMA | 35.44 | 35.46 | 35.44 |
| 100 day SMA | 35.15 | 35.17 | 35.21 |
| 150 day SMA | 36.95 | 37.03 | 37.11 |
| 200 day SMA | 39.07 | 39.11 | 39.14 |
Videos related to: Adhunikind 538365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
