ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Adhunikind 538365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adhunikind 538365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Adhunikind

Strong intraday Stock price targets for Adhunikind are 35.73 and 44.37

Intraday Target 134.05
Intraday Target 237.4
Intraday Target 342.693333333333
Intraday Target 446.04
Intraday Target 551.33

Daily price and volume Adhunikind

Date Closing Open Range Volume
Fri 12 December 2025 40.74 (0.67%) 47.99 39.35 - 47.99 0.2872 times
Thu 11 December 2025 40.47 (-1.96%) 40.54 39.51 - 40.77 0.8717 times
Wed 10 December 2025 41.28 (3.2%) 39.45 39.15 - 41.28 0.4331 times
Tue 09 December 2025 40.00 (1.55%) 45.48 39.85 - 45.48 5.7046 times
Mon 08 December 2025 39.39 (3.99%) 42.00 37.46 - 42.00 0.2317 times
Fri 05 December 2025 37.88 (-1.61%) 38.50 37.50 - 38.50 0.8041 times
Thu 04 December 2025 38.50 (-4.75%) 43.00 38.24 - 44.80 0.7188 times
Wed 03 December 2025 40.42 (1.08%) 39.99 39.99 - 40.72 0.0131 times
Tue 02 December 2025 39.99 (-0.02%) 41.19 39.51 - 41.19 0.2604 times
Mon 01 December 2025 40.00 (-1.23%) 37.50 37.50 - 44.00 0.6753 times
Fri 28 November 2025 40.50 (-1.6%) 41.16 40.01 - 41.16 0.5562 times

 Daily chart Adhunikind

Weekly price and charts Adhunikind

Strong weekly Stock price targets for Adhunikind 538365 are 33.84 and 44.37

Weekly Target 131.53
Weekly Target 236.14
Weekly Target 342.063333333333
Weekly Target 446.67
Weekly Target 552.59

Weekly price and volumes for Adhunikind

Date Closing Open Range Volume
Fri 12 December 2025 40.74 (7.55%) 42.00 37.46 - 47.99 1.9896 times
Fri 05 December 2025 37.88 (-6.47%) 37.50 37.50 - 44.80 0.6532 times
Fri 28 November 2025 40.50 (-3.73%) 41.40 40.01 - 45.00 0.8977 times
Fri 21 November 2025 42.07 (-6.59%) 47.80 41.14 - 47.80 0.4418 times
Fri 14 November 2025 45.04 (-1.05%) 49.74 43.50 - 51.50 0.8535 times
Fri 07 November 2025 45.52 (-2.69%) 44.62 41.10 - 49.70 1.8491 times
Fri 31 October 2025 46.78 (5.84%) 43.00 43.00 - 48.30 0.8901 times
Thu 23 October 2025 44.20 (-4.52%) 46.06 44.00 - 46.99 0.4833 times
Fri 17 October 2025 46.29 (2.8%) 45.20 42.30 - 51.00 1.1177 times
Fri 10 October 2025 45.03 (-4.98%) 45.50 43.86 - 49.75 0.824 times
Fri 03 October 2025 47.39 (2.44%) 49.70 44.56 - 49.70 0.6743 times

 weekly chart Adhunikind

Monthly price and charts Adhunikind

Strong monthly Stock price targets for Adhunikind 538365 are 39.1 and 49.63

Monthly Target 131.53
Monthly Target 236.14
Monthly Target 342.063333333333
Monthly Target 446.67
Monthly Target 552.59

Monthly price and volumes Adhunikind

Date Closing Open Range Volume
Fri 12 December 2025 40.74 (0.59%) 37.50 37.46 - 47.99 0.274 times
Fri 28 November 2025 40.50 (-13.42%) 44.62 40.01 - 51.50 0.4191 times
Fri 31 October 2025 46.78 (0.71%) 48.09 42.30 - 51.00 0.3889 times
Tue 30 September 2025 46.45 (14.69%) 42.49 41.00 - 53.37 4.4928 times
Fri 29 August 2025 40.50 (-0.91%) 40.30 37.61 - 42.51 0.7724 times
Thu 31 July 2025 40.87 (-4.51%) 42.37 39.10 - 43.94 0.3923 times
Mon 30 June 2025 42.80 (-5.54%) 45.54 40.00 - 50.90 0.7371 times
Fri 30 May 2025 45.31 (19.87%) 37.20 33.52 - 51.65 1.7355 times
Wed 30 April 2025 37.80 (5.26%) 37.90 33.42 - 41.78 0.3279 times
Fri 28 March 2025 35.91 (9.32%) 32.00 28.83 - 41.98 0.46 times
Fri 28 February 2025 32.85 (-29.35%) 43.51 30.00 - 50.50 0.7889 times

 monthly chart Adhunikind

Yearly price and charts Adhunikind

Strong yearly Stock price targets for Adhunikind 538365 are 22.48 and 47.1

Yearly Target 116.39
Yearly Target 228.56
Yearly Target 341.006666666667
Yearly Target 453.18
Yearly Target 565.63

Yearly price and volumes Adhunikind

Date Closing Open Range Volume
Fri 12 December 2025 40.74 (-11.22%) 46.44 28.83 - 53.45 0.443 times
Tue 31 December 2024 45.89 (40.04%) 34.25 33.45 - 63.00 0.6574 times
Fri 29 December 2023 32.77 (47.95%) 23.40 18.22 - 45.12 0.9812 times
Fri 30 December 2022 22.15 (-16.1%) 27.30 18.10 - 37.90 0.4975 times
Fri 31 December 2021 26.40 (5.6%) 24.15 18.20 - 43.70 1.7159 times
Thu 31 December 2020 25.00 (-49.49%) 50.15 13.70 - 50.15 1.1991 times
Tue 31 December 2019 49.50 (8.2%) 45.90 34.20 - 127.00 2.1598 times
Mon 31 December 2018 45.75 (0%) 55.00 38.50 - 63.40 0.3461 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of Adhunikind

Tomorrow's movement Prediction of Adhunikind 538365 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 40.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adhunikind 538365 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adhunikind 538365 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 40 and 43

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Adhunikind (538365) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Adhunikind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adhunikind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adhunikind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adhunikind in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adhunikind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.83 and Adhunikind 538365 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Adhunikind 538365 stock. Volume based technical analysis of Adhunikind 538365 stock is negative.

Adhunikind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adhunikind 538365

DMA (daily moving average) of Adhunikind 538365

DMA period DMA value
5 day DMA 40.38
12 day DMA 40.03
20 day DMA 41.16
35 day DMA 42.93
50 day DMA 43.83
100 day DMA 43.26
150 day DMA 42.6
200 day DMA 40.88

EMA (exponential moving average) of Adhunikind 538365

EMA period EMA current EMA prev EMA prev2
5 day EMA40.3940.2240.1
12 day EMA40.5540.5140.52
20 day EMA41.2341.2841.37
35 day EMA42.3542.4442.56
50 day EMA43.6943.8143.95

SMA (simple moving average) of Adhunikind 538365

SMA period SMA current SMA prev SMA prev2
5 day SMA40.3839.839.41
12 day SMA40.0340.0940.12
20 day SMA41.1641.3741.64
35 day SMA42.9343.0343.17
50 day SMA43.8343.9444.05
100 day SMA43.2643.2643.26
150 day SMA42.642.5742.56
200 day SMA40.8840.8940.92

Videos related to: Adhunikind 538365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Adhunikind 538365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top