Munafa Stock Market Course + Intraday & FNO calls 
Adhunikind 538365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adhunikind 538365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538365
- 538365 Experts view
- Tomorrow's Movement 538365
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538365 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adhunikind
Strong intraday Stock price targets for Adhunikind are 26.6 and 30.93
| Intraday Target 1 | 25.84 |
| Intraday Target 2 | 27.36 |
| Intraday Target 3 | 30.173333333333 |
| Intraday Target 4 | 31.69 |
| Intraday Target 5 | 34.5 |
Daily price and volume Adhunikind
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 28.87 (0.07%) | 30.95 | 28.66 - 32.99 | 0.0926 times | Mon 30 March 2026 | 28.85 (-3.9%) | 26.00 | 26.00 - 30.00 | 0.0167 times | Fri 27 March 2026 | 30.02 (-3.6%) | 30.00 | 30.00 - 31.03 | 0.0264 times | Wed 25 March 2026 | 31.14 (-4.48%) | 33.86 | 29.90 - 33.86 | 9.7027 times | Tue 24 March 2026 | 32.60 (5.03%) | 32.60 | 32.60 - 32.60 | 0 times | Mon 23 March 2026 | 31.04 (-7.56%) | 32.40 | 31.00 - 32.40 | 0.006 times | Fri 20 March 2026 | 33.58 (3.01%) | 33.58 | 33.58 - 33.58 | 0.0001 times | Thu 19 March 2026 | 32.60 (0%) | 33.49 | 32.60 - 33.49 | 0.02 times | Wed 18 March 2026 | 32.60 (-5.48%) | 36.48 | 32.12 - 36.48 | 0.005 times | Tue 17 March 2026 | 34.49 (4.04%) | 33.42 | 32.71 - 34.98 | 0.1305 times | Mon 16 March 2026 | 33.15 (-2.21%) | 33.09 | 32.24 - 35.94 | 0.1124 times |
Weekly price and charts Adhunikind
Strong weekly Stock price targets for Adhunikind 538365 are 27.44 and 34.43
| Weekly Target 1 | 22.3 |
| Weekly Target 2 | 25.58 |
| Weekly Target 3 | 29.286666666667 |
| Weekly Target 4 | 32.57 |
| Weekly Target 5 | 36.28 |
Weekly price and volumes for Adhunikind
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 28.87 (-3.83%) | 26.00 | 26.00 - 32.99 | 0.0607 times | Fri 27 March 2026 | 30.02 (-10.6%) | 32.40 | 29.90 - 33.86 | 5.4075 times | Fri 20 March 2026 | 33.58 (-0.94%) | 33.09 | 32.12 - 36.48 | 0.1489 times | Fri 13 March 2026 | 33.90 (2.57%) | 33.86 | 31.08 - 35.65 | 0.9625 times | Fri 06 March 2026 | 33.05 (-7.91%) | 35.00 | 31.93 - 38.50 | 2.3456 times | Thu 26 February 2026 | 35.89 (2.19%) | 37.09 | 32.82 - 37.09 | 0.0349 times | Fri 20 February 2026 | 35.12 (-5.74%) | 36.67 | 34.71 - 39.00 | 0.017 times | Fri 13 February 2026 | 37.26 (0.03%) | 37.55 | 34.60 - 43.87 | 0.1978 times | Fri 06 February 2026 | 37.25 (-8.45%) | 37.70 | 34.50 - 39.24 | 0.59 times | Fri 30 January 2026 | 40.69 (10.57%) | 36.43 | 34.10 - 44.50 | 0.2351 times | Fri 23 January 2026 | 36.80 (-0.54%) | 37.92 | 34.20 - 37.92 | 0.0639 times |
Monthly price and charts Adhunikind
Strong monthly Stock price targets for Adhunikind 538365 are 26.6 and 30.93
| Monthly Target 1 | 25.84 |
| Monthly Target 2 | 27.36 |
| Monthly Target 3 | 30.173333333333 |
| Monthly Target 4 | 31.69 |
| Monthly Target 5 | 34.5 |
Monthly price and volumes Adhunikind
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 28.87 (0.07%) | 30.95 | 28.66 - 32.99 | 0.0282 times | Mon 30 March 2026 | 28.85 (-19.62%) | 35.00 | 26.00 - 38.50 | 4.8665 times | Thu 26 February 2026 | 35.89 (-11.8%) | 37.70 | 32.82 - 43.87 | 0.4606 times | Fri 30 January 2026 | 40.69 (0.72%) | 46.89 | 34.10 - 47.44 | 0.3146 times | Wed 31 December 2025 | 40.40 (-0.25%) | 37.50 | 37.46 - 47.99 | 0.311 times | Fri 28 November 2025 | 40.50 (-13.42%) | 44.62 | 40.01 - 51.50 | 0.2605 times | Fri 31 October 2025 | 46.78 (0.71%) | 48.09 | 42.30 - 51.00 | 0.2417 times | Tue 30 September 2025 | 46.45 (14.69%) | 42.49 | 41.00 - 53.37 | 2.7929 times | Fri 29 August 2025 | 40.50 (-0.91%) | 40.30 | 37.61 - 42.51 | 0.4801 times | Thu 31 July 2025 | 40.87 (-4.51%) | 42.37 | 39.10 - 43.94 | 0.2438 times | Mon 30 June 2025 | 42.80 (-5.54%) | 45.54 | 40.00 - 50.90 | 0.4582 times |
Yearly price and charts Adhunikind
Strong yearly Stock price targets for Adhunikind 538365 are 16.72 and 38.16
| Yearly Target 1 | 12.66 |
| Yearly Target 2 | 20.77 |
| Yearly Target 3 | 34.103333333333 |
| Yearly Target 4 | 42.21 |
| Yearly Target 5 | 55.54 |
Yearly price and volumes Adhunikind
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 28.87 (-28.54%) | 46.89 | 26.00 - 47.44 | 0.387 times | Wed 31 December 2025 | 40.40 (-11.96%) | 46.44 | 28.83 - 53.45 | 0.486 times | Tue 31 December 2024 | 45.89 (40.04%) | 34.25 | 33.45 - 63.00 | 0.707 times | Fri 29 December 2023 | 32.77 (47.95%) | 23.40 | 18.22 - 45.12 | 1.0553 times | Fri 30 December 2022 | 22.15 (-16.1%) | 27.30 | 18.10 - 37.90 | 0.535 times | Fri 31 December 2021 | 26.40 (5.6%) | 24.15 | 18.20 - 43.70 | 1.8453 times | Thu 31 December 2020 | 25.00 (-49.49%) | 50.15 | 13.70 - 50.15 | 1.2896 times | Tue 31 December 2019 | 49.50 (8.2%) | 45.90 | 34.20 - 127.00 | 2.3227 times | Mon 31 December 2018 | 45.75 (0%) | 55.00 | 38.50 - 63.40 | 0.3722 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Adhunikind
Tomorrow's movement Prediction of Adhunikind 538365 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adhunikind 538365 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 29, while middle bands are at 31 and 35
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Adhunikind (538365) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adhunikind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adhunikind in short term and the sell signal is strong.
Adhunikind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adhunikind in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adhunikind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.16 and Adhunikind 538365 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adhunikind 538365 stock. Volume based technical analysis of Adhunikind 538365 stock is negative.
Adhunikind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adhunikind 538365
DMA (daily moving average) of Adhunikind 538365
| DMA period | DMA value |
| 5 day DMA | 30.3 |
| 12 day DMA | 31.9 |
| 20 day DMA | 32.58 |
| 35 day DMA | 34.23 |
| 50 day DMA | 35.16 |
| 100 day DMA | 38.2 |
| 150 day DMA | 40.48 |
| 200 day DMA | 40.71 |
EMA (exponential moving average) of Adhunikind 538365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.99 | 30.55 | 31.4 |
| 12 day EMA | 31.4 | 31.86 | 32.41 |
| 20 day EMA | 32.41 | 32.78 | 33.19 |
| 35 day EMA | 33.66 | 33.94 | 34.24 |
| 50 day EMA | 34.86 | 35.1 | 35.36 |
SMA (simple moving average) of Adhunikind 538365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.3 | 30.73 | 31.68 |
| 12 day SMA | 31.9 | 32.23 | 32.71 |
| 20 day SMA | 32.58 | 32.93 | 33.31 |
| 35 day SMA | 34.23 | 34.48 | 34.74 |
| 50 day SMA | 35.16 | 35.31 | 35.48 |
| 100 day SMA | 38.2 | 38.37 | 38.55 |
| 150 day SMA | 40.48 | 40.55 | 40.62 |
| 200 day SMA | 40.71 | 40.79 | 40.88 |
Videos related to: Adhunikind 538365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
