Adhunikind 538365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adhunikind 538365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538365
- 538365 Experts view
- Tomorrow's Movement 538365
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538365 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adhunikind
Strong intraday Stock price targets for Adhunikind are 35.73 and 44.37
| Intraday Target 1 | 34.05 |
| Intraday Target 2 | 37.4 |
| Intraday Target 3 | 42.693333333333 |
| Intraday Target 4 | 46.04 |
| Intraday Target 5 | 51.33 |
Daily price and volume Adhunikind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 40.74 (0.67%) | 47.99 | 39.35 - 47.99 | 0.2872 times | Thu 11 December 2025 | 40.47 (-1.96%) | 40.54 | 39.51 - 40.77 | 0.8717 times | Wed 10 December 2025 | 41.28 (3.2%) | 39.45 | 39.15 - 41.28 | 0.4331 times | Tue 09 December 2025 | 40.00 (1.55%) | 45.48 | 39.85 - 45.48 | 5.7046 times | Mon 08 December 2025 | 39.39 (3.99%) | 42.00 | 37.46 - 42.00 | 0.2317 times | Fri 05 December 2025 | 37.88 (-1.61%) | 38.50 | 37.50 - 38.50 | 0.8041 times | Thu 04 December 2025 | 38.50 (-4.75%) | 43.00 | 38.24 - 44.80 | 0.7188 times | Wed 03 December 2025 | 40.42 (1.08%) | 39.99 | 39.99 - 40.72 | 0.0131 times | Tue 02 December 2025 | 39.99 (-0.02%) | 41.19 | 39.51 - 41.19 | 0.2604 times | Mon 01 December 2025 | 40.00 (-1.23%) | 37.50 | 37.50 - 44.00 | 0.6753 times | Fri 28 November 2025 | 40.50 (-1.6%) | 41.16 | 40.01 - 41.16 | 0.5562 times |
Weekly price and charts Adhunikind
Strong weekly Stock price targets for Adhunikind 538365 are 33.84 and 44.37
| Weekly Target 1 | 31.53 |
| Weekly Target 2 | 36.14 |
| Weekly Target 3 | 42.063333333333 |
| Weekly Target 4 | 46.67 |
| Weekly Target 5 | 52.59 |
Weekly price and volumes for Adhunikind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 40.74 (7.55%) | 42.00 | 37.46 - 47.99 | 1.9896 times | Fri 05 December 2025 | 37.88 (-6.47%) | 37.50 | 37.50 - 44.80 | 0.6532 times | Fri 28 November 2025 | 40.50 (-3.73%) | 41.40 | 40.01 - 45.00 | 0.8977 times | Fri 21 November 2025 | 42.07 (-6.59%) | 47.80 | 41.14 - 47.80 | 0.4418 times | Fri 14 November 2025 | 45.04 (-1.05%) | 49.74 | 43.50 - 51.50 | 0.8535 times | Fri 07 November 2025 | 45.52 (-2.69%) | 44.62 | 41.10 - 49.70 | 1.8491 times | Fri 31 October 2025 | 46.78 (5.84%) | 43.00 | 43.00 - 48.30 | 0.8901 times | Thu 23 October 2025 | 44.20 (-4.52%) | 46.06 | 44.00 - 46.99 | 0.4833 times | Fri 17 October 2025 | 46.29 (2.8%) | 45.20 | 42.30 - 51.00 | 1.1177 times | Fri 10 October 2025 | 45.03 (-4.98%) | 45.50 | 43.86 - 49.75 | 0.824 times | Fri 03 October 2025 | 47.39 (2.44%) | 49.70 | 44.56 - 49.70 | 0.6743 times |
Monthly price and charts Adhunikind
Strong monthly Stock price targets for Adhunikind 538365 are 39.1 and 49.63
| Monthly Target 1 | 31.53 |
| Monthly Target 2 | 36.14 |
| Monthly Target 3 | 42.063333333333 |
| Monthly Target 4 | 46.67 |
| Monthly Target 5 | 52.59 |
Monthly price and volumes Adhunikind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 40.74 (0.59%) | 37.50 | 37.46 - 47.99 | 0.274 times | Fri 28 November 2025 | 40.50 (-13.42%) | 44.62 | 40.01 - 51.50 | 0.4191 times | Fri 31 October 2025 | 46.78 (0.71%) | 48.09 | 42.30 - 51.00 | 0.3889 times | Tue 30 September 2025 | 46.45 (14.69%) | 42.49 | 41.00 - 53.37 | 4.4928 times | Fri 29 August 2025 | 40.50 (-0.91%) | 40.30 | 37.61 - 42.51 | 0.7724 times | Thu 31 July 2025 | 40.87 (-4.51%) | 42.37 | 39.10 - 43.94 | 0.3923 times | Mon 30 June 2025 | 42.80 (-5.54%) | 45.54 | 40.00 - 50.90 | 0.7371 times | Fri 30 May 2025 | 45.31 (19.87%) | 37.20 | 33.52 - 51.65 | 1.7355 times | Wed 30 April 2025 | 37.80 (5.26%) | 37.90 | 33.42 - 41.78 | 0.3279 times | Fri 28 March 2025 | 35.91 (9.32%) | 32.00 | 28.83 - 41.98 | 0.46 times | Fri 28 February 2025 | 32.85 (-29.35%) | 43.51 | 30.00 - 50.50 | 0.7889 times |
Yearly price and charts Adhunikind
Strong yearly Stock price targets for Adhunikind 538365 are 22.48 and 47.1
| Yearly Target 1 | 16.39 |
| Yearly Target 2 | 28.56 |
| Yearly Target 3 | 41.006666666667 |
| Yearly Target 4 | 53.18 |
| Yearly Target 5 | 65.63 |
Yearly price and volumes Adhunikind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 40.74 (-11.22%) | 46.44 | 28.83 - 53.45 | 0.443 times | Tue 31 December 2024 | 45.89 (40.04%) | 34.25 | 33.45 - 63.00 | 0.6574 times | Fri 29 December 2023 | 32.77 (47.95%) | 23.40 | 18.22 - 45.12 | 0.9812 times | Fri 30 December 2022 | 22.15 (-16.1%) | 27.30 | 18.10 - 37.90 | 0.4975 times | Fri 31 December 2021 | 26.40 (5.6%) | 24.15 | 18.20 - 43.70 | 1.7159 times | Thu 31 December 2020 | 25.00 (-49.49%) | 50.15 | 13.70 - 50.15 | 1.1991 times | Tue 31 December 2019 | 49.50 (8.2%) | 45.90 | 34.20 - 127.00 | 2.1598 times | Mon 31 December 2018 | 45.75 (0%) | 55.00 | 38.50 - 63.40 | 0.3461 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Adhunikind
Tomorrow's movement Prediction of Adhunikind 538365 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 40.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adhunikind 538365 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adhunikind 538365 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 40 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Adhunikind (538365) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Adhunikind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adhunikind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adhunikind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adhunikind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adhunikind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.83 and Adhunikind 538365 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adhunikind 538365 stock. Volume based technical analysis of Adhunikind 538365 stock is negative.
Adhunikind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adhunikind 538365
DMA (daily moving average) of Adhunikind 538365
| DMA period | DMA value |
| 5 day DMA | 40.38 |
| 12 day DMA | 40.03 |
| 20 day DMA | 41.16 |
| 35 day DMA | 42.93 |
| 50 day DMA | 43.83 |
| 100 day DMA | 43.26 |
| 150 day DMA | 42.6 |
| 200 day DMA | 40.88 |
EMA (exponential moving average) of Adhunikind 538365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.39 | 40.22 | 40.1 |
| 12 day EMA | 40.55 | 40.51 | 40.52 |
| 20 day EMA | 41.23 | 41.28 | 41.37 |
| 35 day EMA | 42.35 | 42.44 | 42.56 |
| 50 day EMA | 43.69 | 43.81 | 43.95 |
SMA (simple moving average) of Adhunikind 538365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.38 | 39.8 | 39.41 |
| 12 day SMA | 40.03 | 40.09 | 40.12 |
| 20 day SMA | 41.16 | 41.37 | 41.64 |
| 35 day SMA | 42.93 | 43.03 | 43.17 |
| 50 day SMA | 43.83 | 43.94 | 44.05 |
| 100 day SMA | 43.26 | 43.26 | 43.26 |
| 150 day SMA | 42.6 | 42.57 | 42.56 |
| 200 day SMA | 40.88 | 40.89 | 40.92 |


