Adhunikind 538365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adhunikind 538365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538365
- 538365 Experts view
- Tomorrow's Movement 538365
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538365 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adhunikind
Strong intraday Stock price targets for Adhunikind are 36.25 and 38.7
| Intraday Target 1 | 35.68 |
| Intraday Target 2 | 36.81 |
| Intraday Target 3 | 38.13 |
| Intraday Target 4 | 39.26 |
| Intraday Target 5 | 40.58 |
Daily price and volume Adhunikind
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 37.94 (-2.19%) | 39.45 | 37.00 - 39.45 | 0.367 times | Thu 08 January 2026 | 38.79 (1.6%) | 35.99 | 35.99 - 39.03 | 1.9355 times | Wed 07 January 2026 | 38.18 (-6.26%) | 39.47 | 36.30 - 39.47 | 1.4721 times | Tue 06 January 2026 | 40.73 (5.22%) | 39.71 | 39.51 - 40.74 | 0.3153 times | Mon 05 January 2026 | 38.71 (-6.27%) | 38.92 | 38.30 - 40.30 | 1.0947 times | Fri 02 January 2026 | 41.30 (1.98%) | 47.44 | 40.56 - 47.44 | 0.0302 times | Thu 01 January 2026 | 40.50 (0.25%) | 46.89 | 40.00 - 46.89 | 0.3043 times | Wed 31 December 2025 | 40.40 (-0.49%) | 41.50 | 40.01 - 41.50 | 0.0029 times | Tue 30 December 2025 | 40.60 (1.3%) | 39.71 | 39.41 - 42.62 | 3.752 times | Mon 29 December 2025 | 40.08 (0%) | 40.08 | 40.08 - 40.08 | 0.7259 times | Fri 26 December 2025 | 40.08 (-1.26%) | 41.40 | 40.08 - 41.40 | 0.2242 times |
Weekly price and charts Adhunikind
Strong weekly Stock price targets for Adhunikind 538365 are 34.59 and 39.34
| Weekly Target 1 | 33.47 |
| Weekly Target 2 | 35.71 |
| Weekly Target 3 | 38.223333333333 |
| Weekly Target 4 | 40.46 |
| Weekly Target 5 | 42.97 |
Weekly price and volumes for Adhunikind
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 37.94 (-8.14%) | 38.92 | 35.99 - 40.74 | 1.175 times | Fri 02 January 2026 | 41.30 (3.04%) | 40.08 | 39.41 - 47.44 | 1.0913 times | Fri 26 December 2025 | 40.08 (-2.65%) | 40.76 | 39.49 - 41.47 | 0.1148 times | Fri 19 December 2025 | 41.17 (1.06%) | 37.70 | 37.70 - 46.89 | 1.0234 times | Fri 12 December 2025 | 40.74 (7.55%) | 42.00 | 37.46 - 47.99 | 1.963 times | Fri 05 December 2025 | 37.88 (-6.47%) | 37.50 | 37.50 - 44.80 | 0.6445 times | Fri 28 November 2025 | 40.50 (-3.73%) | 41.40 | 40.01 - 45.00 | 0.8857 times | Fri 21 November 2025 | 42.07 (-6.59%) | 47.80 | 41.14 - 47.80 | 0.4359 times | Fri 14 November 2025 | 45.04 (-1.05%) | 49.74 | 43.50 - 51.50 | 0.842 times | Fri 07 November 2025 | 45.52 (-2.69%) | 44.62 | 41.10 - 49.70 | 1.8244 times | Fri 31 October 2025 | 46.78 (5.84%) | 43.00 | 43.00 - 48.30 | 0.8782 times |
Monthly price and charts Adhunikind
Strong monthly Stock price targets for Adhunikind 538365 are 31.24 and 42.69
| Monthly Target 1 | 29.01 |
| Monthly Target 2 | 33.47 |
| Monthly Target 3 | 40.456666666667 |
| Monthly Target 4 | 44.92 |
| Monthly Target 5 | 51.91 |
Monthly price and volumes Adhunikind
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 37.94 (-6.09%) | 46.89 | 35.99 - 47.44 | 0.1328 times | Wed 31 December 2025 | 40.40 (-0.25%) | 37.50 | 37.46 - 47.99 | 0.5055 times | Fri 28 November 2025 | 40.50 (-13.42%) | 44.62 | 40.01 - 51.50 | 0.4234 times | Fri 31 October 2025 | 46.78 (0.71%) | 48.09 | 42.30 - 51.00 | 0.3929 times | Tue 30 September 2025 | 46.45 (14.69%) | 42.49 | 41.00 - 53.37 | 4.5392 times | Fri 29 August 2025 | 40.50 (-0.91%) | 40.30 | 37.61 - 42.51 | 0.7803 times | Thu 31 July 2025 | 40.87 (-4.51%) | 42.37 | 39.10 - 43.94 | 0.3963 times | Mon 30 June 2025 | 42.80 (-5.54%) | 45.54 | 40.00 - 50.90 | 0.7447 times | Fri 30 May 2025 | 45.31 (19.87%) | 37.20 | 33.52 - 51.65 | 1.7534 times | Wed 30 April 2025 | 37.80 (5.26%) | 37.90 | 33.42 - 41.78 | 0.3313 times | Fri 28 March 2025 | 35.91 (9.32%) | 32.00 | 28.83 - 41.98 | 0.4647 times |
Yearly price and charts Adhunikind
Strong yearly Stock price targets for Adhunikind 538365 are 31.24 and 42.69
| Yearly Target 1 | 29.01 |
| Yearly Target 2 | 33.47 |
| Yearly Target 3 | 40.456666666667 |
| Yearly Target 4 | 44.92 |
| Yearly Target 5 | 51.91 |
Yearly price and volumes Adhunikind
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 37.94 (-6.09%) | 46.89 | 35.99 - 47.44 | 0.0058 times | Wed 31 December 2025 | 40.40 (-11.96%) | 46.44 | 28.83 - 53.45 | 0.5075 times | Tue 31 December 2024 | 45.89 (40.04%) | 34.25 | 33.45 - 63.00 | 0.7383 times | Fri 29 December 2023 | 32.77 (47.95%) | 23.40 | 18.22 - 45.12 | 1.1019 times | Fri 30 December 2022 | 22.15 (-16.1%) | 27.30 | 18.10 - 37.90 | 0.5587 times | Fri 31 December 2021 | 26.40 (5.6%) | 24.15 | 18.20 - 43.70 | 1.9269 times | Thu 31 December 2020 | 25.00 (-49.49%) | 50.15 | 13.70 - 50.15 | 1.3467 times | Tue 31 December 2019 | 49.50 (8.2%) | 45.90 | 34.20 - 127.00 | 2.4254 times | Mon 31 December 2018 | 45.75 (0%) | 55.00 | 38.50 - 63.40 | 0.3887 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Adhunikind
Tomorrow's movement Prediction of Adhunikind 538365 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adhunikind 538365 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adhunikind 538365 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Adhunikind 538365 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.36
Munafa value: 10 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 40 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Adhunikind (538365) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adhunikind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adhunikind in short term and the sell signal is strong.
Adhunikind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Adhunikind in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adhunikind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.55 and Adhunikind 538365 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adhunikind 538365 stock. Volume based technical analysis of Adhunikind 538365 stock is negative.
Adhunikind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adhunikind 538365
DMA (daily moving average) of Adhunikind 538365
| DMA period | DMA value |
| 5 day DMA | 38.87 |
| 12 day DMA | 39.83 |
| 20 day DMA | 40.33 |
| 35 day DMA | 40.45 |
| 50 day DMA | 41.78 |
| 100 day DMA | 43.21 |
| 150 day DMA | 42.73 |
| 200 day DMA | 41.43 |
EMA (exponential moving average) of Adhunikind 538365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.86 | 39.32 | 39.59 |
| 12 day EMA | 39.6 | 39.9 | 40.1 |
| 20 day EMA | 40.05 | 40.27 | 40.43 |
| 35 day EMA | 41 | 41.18 | 41.32 |
| 50 day EMA | 41.73 | 41.88 | 42.01 |
SMA (simple moving average) of Adhunikind 538365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.87 | 39.54 | 39.88 |
| 12 day SMA | 39.83 | 40.08 | 40.31 |
| 20 day SMA | 40.33 | 40.46 | 40.59 |
| 35 day SMA | 40.45 | 40.59 | 40.69 |
| 50 day SMA | 41.78 | 41.94 | 42.04 |
| 100 day SMA | 43.21 | 43.22 | 43.24 |
| 150 day SMA | 42.73 | 42.78 | 42.82 |
| 200 day SMA | 41.43 | 41.41 | 41.36 |


