Munafa Stock Market Course + Intraday & FNO calls 
Adhunikind 538365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adhunikind 538365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538365
- 538365 Experts view
- Tomorrow's Movement 538365
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538365 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adhunikind
Strong intraday Stock price targets for Adhunikind are 33.77 and 35.66
| Intraday Target 1 | 33.45 |
| Intraday Target 2 | 34.08 |
| Intraday Target 3 | 35.34 |
| Intraday Target 4 | 35.97 |
| Intraday Target 5 | 37.23 |
Daily price and volume Adhunikind
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 34.71 (-6.69%) | 36.35 | 34.71 - 36.60 | 0.2585 times | Wed 18 February 2026 | 37.20 (0.98%) | 36.47 | 36.30 - 39.00 | 0.0028 times | Tue 17 February 2026 | 36.84 (3.57%) | 35.57 | 35.57 - 36.84 | 0.085 times | Mon 16 February 2026 | 35.57 (-4.54%) | 36.67 | 35.52 - 36.68 | 0.393 times | Fri 13 February 2026 | 37.26 (4.34%) | 35.67 | 35.60 - 37.99 | 2.0188 times | Thu 12 February 2026 | 35.71 (-4.16%) | 37.00 | 34.60 - 38.47 | 5.7596 times | Wed 11 February 2026 | 37.26 (-0.19%) | 43.87 | 36.57 - 43.87 | 0.0111 times | Tue 10 February 2026 | 37.33 (-0.72%) | 38.90 | 37.00 - 38.90 | 1.0014 times | Mon 09 February 2026 | 37.60 (0.94%) | 37.55 | 37.55 - 37.60 | 0.0028 times | Fri 06 February 2026 | 37.25 (-0.59%) | 36.31 | 35.82 - 37.25 | 0.4669 times | Thu 05 February 2026 | 37.47 (-0.95%) | 36.80 | 36.80 - 37.47 | 0.9554 times |
Weekly price and charts Adhunikind
Strong weekly Stock price targets for Adhunikind 538365 are 32.57 and 36.86
| Weekly Target 1 | 31.85 |
| Weekly Target 2 | 33.28 |
| Weekly Target 3 | 36.14 |
| Weekly Target 4 | 37.57 |
| Weekly Target 5 | 40.43 |
Weekly price and volumes for Adhunikind
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 34.71 (-6.84%) | 36.67 | 34.71 - 39.00 | 0.1018 times | Fri 13 February 2026 | 37.26 (0.03%) | 37.55 | 34.60 - 43.87 | 1.2102 times | Fri 06 February 2026 | 37.25 (-8.45%) | 37.70 | 34.50 - 39.24 | 3.6094 times | Fri 30 January 2026 | 40.69 (10.57%) | 36.43 | 34.10 - 44.50 | 1.438 times | Fri 23 January 2026 | 36.80 (-0.54%) | 37.92 | 34.20 - 37.92 | 0.391 times | Fri 16 January 2026 | 37.00 (-2.48%) | 38.70 | 35.50 - 38.72 | 0.7687 times | Fri 09 January 2026 | 37.94 (-8.14%) | 38.92 | 35.99 - 40.74 | 0.8562 times | Fri 02 January 2026 | 41.30 (3.04%) | 40.08 | 39.41 - 47.44 | 0.7953 times | Fri 26 December 2025 | 40.08 (-2.65%) | 40.76 | 39.49 - 41.47 | 0.0836 times | Fri 19 December 2025 | 41.17 (1.06%) | 37.70 | 37.70 - 46.89 | 0.7458 times | Fri 12 December 2025 | 40.74 (7.55%) | 42.00 | 37.46 - 47.99 | 1.4304 times |
Monthly price and charts Adhunikind
Strong monthly Stock price targets for Adhunikind 538365 are 29.92 and 39.29
| Monthly Target 1 | 28.32 |
| Monthly Target 2 | 31.52 |
| Monthly Target 3 | 37.693333333333 |
| Monthly Target 4 | 40.89 |
| Monthly Target 5 | 47.06 |
Monthly price and volumes Adhunikind
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 34.71 (-14.7%) | 37.70 | 34.50 - 43.87 | 0.6662 times | Fri 30 January 2026 | 40.69 (0.72%) | 46.89 | 34.10 - 47.44 | 0.475 times | Wed 31 December 2025 | 40.40 (-0.25%) | 37.50 | 37.46 - 47.99 | 0.4696 times | Fri 28 November 2025 | 40.50 (-13.42%) | 44.62 | 40.01 - 51.50 | 0.3934 times | Fri 31 October 2025 | 46.78 (0.71%) | 48.09 | 42.30 - 51.00 | 0.365 times | Tue 30 September 2025 | 46.45 (14.69%) | 42.49 | 41.00 - 53.37 | 4.2169 times | Fri 29 August 2025 | 40.50 (-0.91%) | 40.30 | 37.61 - 42.51 | 0.7249 times | Thu 31 July 2025 | 40.87 (-4.51%) | 42.37 | 39.10 - 43.94 | 0.3682 times | Mon 30 June 2025 | 42.80 (-5.54%) | 45.54 | 40.00 - 50.90 | 0.6918 times | Fri 30 May 2025 | 45.31 (19.87%) | 37.20 | 33.52 - 51.65 | 1.6289 times | Wed 30 April 2025 | 37.80 (5.26%) | 37.90 | 33.42 - 41.78 | 0.3078 times |
Yearly price and charts Adhunikind
Strong yearly Stock price targets for Adhunikind 538365 are 27.74 and 41.08
| Yearly Target 1 | 25.41 |
| Yearly Target 2 | 30.06 |
| Yearly Target 3 | 38.75 |
| Yearly Target 4 | 43.4 |
| Yearly Target 5 | 52.09 |
Yearly price and volumes Adhunikind
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 34.71 (-14.08%) | 46.89 | 34.10 - 47.44 | 0.0536 times | Wed 31 December 2025 | 40.40 (-11.96%) | 46.44 | 28.83 - 53.45 | 0.5048 times | Tue 31 December 2024 | 45.89 (40.04%) | 34.25 | 33.45 - 63.00 | 0.7343 times | Fri 29 December 2023 | 32.77 (47.95%) | 23.40 | 18.22 - 45.12 | 1.0961 times | Fri 30 December 2022 | 22.15 (-16.1%) | 27.30 | 18.10 - 37.90 | 0.5557 times | Fri 31 December 2021 | 26.40 (5.6%) | 24.15 | 18.20 - 43.70 | 1.9167 times | Thu 31 December 2020 | 25.00 (-49.49%) | 50.15 | 13.70 - 50.15 | 1.3395 times | Tue 31 December 2019 | 49.50 (8.2%) | 45.90 | 34.20 - 127.00 | 2.4126 times | Mon 31 December 2018 | 45.75 (0%) | 55.00 | 38.50 - 63.40 | 0.3866 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Adhunikind
Tomorrow's movement Prediction of Adhunikind 538365 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adhunikind 538365 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adhunikind 538365 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 37 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Adhunikind (538365) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adhunikind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adhunikind in short term and the sell signal is strong.
Adhunikind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adhunikind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adhunikind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.24 and Adhunikind 538365 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adhunikind 538365 stock. Volume based technical analysis of Adhunikind 538365 stock is negative.
Adhunikind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adhunikind 538365
DMA (daily moving average) of Adhunikind 538365
| DMA period | DMA value |
| 5 day DMA | 36.32 |
| 12 day DMA | 36.84 |
| 20 day DMA | 37.19 |
| 35 day DMA | 37.55 |
| 50 day DMA | 38.53 |
| 100 day DMA | 41.33 |
| 150 day DMA | 41.69 |
| 200 day DMA | 41.54 |
EMA (exponential moving average) of Adhunikind 538365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.12 | 36.82 | 36.63 |
| 12 day EMA | 36.66 | 37.01 | 36.97 |
| 20 day EMA | 37.02 | 37.26 | 37.27 |
| 35 day EMA | 37.75 | 37.93 | 37.97 |
| 50 day EMA | 38.36 | 38.51 | 38.56 |
SMA (simple moving average) of Adhunikind 538365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.32 | 36.52 | 36.53 |
| 12 day SMA | 36.84 | 37.12 | 37.13 |
| 20 day SMA | 37.19 | 37.3 | 37.2 |
| 35 day SMA | 37.55 | 37.71 | 37.8 |
| 50 day SMA | 38.53 | 38.63 | 38.68 |
| 100 day SMA | 41.33 | 41.46 | 41.55 |
| 150 day SMA | 41.69 | 41.73 | 41.76 |
| 200 day SMA | 41.54 | 41.56 | 41.57 |
Videos related to: Adhunikind 538365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
