Munafa Stock Market Course + Intraday & FNO calls 
Adhunikind 538365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adhunikind 538365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538365
- 538365 Experts view
- Tomorrow's Movement 538365
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538365 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adhunikind
Strong intraday Stock price targets for Adhunikind are 32.5 and 32.5
| Intraday Target 1 | 32.5 |
| Intraday Target 2 | 32.5 |
| Intraday Target 3 | 32.5 |
| Intraday Target 4 | 32.5 |
| Intraday Target 5 | 32.5 |
Daily price and volume Adhunikind
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 32.50 (-1.4%) | 32.50 | 32.50 - 32.50 | 0.0104 times | Tue 11 August 2026 | 32.96 (0.58%) | 38.78 | 32.51 - 38.78 | 2.0922 times | Mon 10 August 2026 | 32.77 (-3.5%) | 32.10 | 32.10 - 34.68 | 0.1606 times | Fri 07 August 2026 | 33.96 (5.79%) | 34.27 | 33.96 - 34.27 | 0.0046 times | Wed 05 August 2026 | 32.10 (-5.45%) | 32.40 | 31.25 - 34.00 | 3.9556 times | Tue 04 August 2026 | 33.95 (3.98%) | 33.95 | 33.95 - 33.95 | 0.0058 times | Mon 03 August 2026 | 32.65 (-3.83%) | 33.90 | 32.10 - 33.95 | 0.6666 times | Fri 31 July 2026 | 33.95 (4.05%) | 33.16 | 33.16 - 34.00 | 0.0866 times | Thu 30 July 2026 | 32.63 (-3.18%) | 32.63 | 32.63 - 32.63 | 3.0037 times | Wed 29 July 2026 | 33.70 (-0.82%) | 33.67 | 33.67 - 33.70 | 0.0139 times | Tue 28 July 2026 | 33.98 (-1.45%) | 34.48 | 33.00 - 34.48 | 0.7105 times |
Weekly price and charts Adhunikind
Strong weekly Stock price targets for Adhunikind 538365 are 32.3 and 38.98
| Weekly Target 1 | 27.78 |
| Weekly Target 2 | 30.14 |
| Weekly Target 3 | 34.46 |
| Weekly Target 4 | 36.82 |
| Weekly Target 5 | 41.14 |
Weekly price and volumes for Adhunikind
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 32.50 (-4.3%) | 32.10 | 32.10 - 38.78 | 0.4985 times | Fri 07 August 2026 | 33.96 (0.03%) | 33.90 | 31.25 - 34.27 | 1.0205 times | Fri 31 July 2026 | 33.95 (1.31%) | 34.18 | 32.63 - 34.91 | 1.2012 times | Fri 24 July 2026 | 33.51 (0.39%) | 31.39 | 31.38 - 36.99 | 1.9158 times | Fri 17 July 2026 | 33.38 (-2.65%) | 34.29 | 32.66 - 36.20 | 0.2853 times | Fri 10 July 2026 | 34.29 (1.99%) | 32.11 | 32.00 - 35.03 | 1.8298 times | Fri 03 July 2026 | 33.62 (-2.75%) | 33.12 | 31.47 - 34.59 | 1.1951 times | Thu 25 June 2026 | 34.57 (2.92%) | 35.90 | 33.10 - 35.90 | 0.3153 times | Fri 19 June 2026 | 33.59 (-0.36%) | 36.90 | 33.00 - 36.90 | 0.92 times | Fri 12 June 2026 | 33.71 (-7.31%) | 37.00 | 33.00 - 37.00 | 0.8184 times | Fri 05 June 2026 | 36.37 (-1.11%) | 37.90 | 34.45 - 37.99 | 1.1027 times |
Monthly price and charts Adhunikind
Strong monthly Stock price targets for Adhunikind 538365 are 28.11 and 35.64
| Monthly Target 1 | 26.65 |
| Monthly Target 2 | 29.57 |
| Monthly Target 3 | 34.176666666667 |
| Monthly Target 4 | 37.1 |
| Monthly Target 5 | 41.71 |
Monthly price and volumes Adhunikind
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 32.50 (-4.27%) | 33.90 | 31.25 - 38.78 | 0.0722 times | Fri 31 July 2026 | 33.95 (1.34%) | 32.45 | 31.38 - 36.99 | 0.2929 times | Tue 30 June 2026 | 33.50 (-8.92%) | 37.90 | 32.41 - 37.99 | 0.1629 times | Fri 29 May 2026 | 36.78 (8.18%) | 39.00 | 31.65 - 39.80 | 0.335 times | Thu 30 April 2026 | 34.00 (17.85%) | 30.95 | 28.66 - 41.00 | 0.391 times | Mon 30 March 2026 | 28.85 (-19.62%) | 35.00 | 26.00 - 38.50 | 6.8503 times | Thu 26 February 2026 | 35.89 (-11.8%) | 37.70 | 32.82 - 43.87 | 0.6483 times | Fri 30 January 2026 | 40.69 (0.72%) | 46.89 | 34.10 - 47.44 | 0.4428 times | Wed 31 December 2025 | 40.40 (-0.25%) | 37.50 | 37.46 - 47.99 | 0.4378 times | Fri 28 November 2025 | 40.50 (-13.42%) | 44.62 | 40.01 - 51.50 | 0.3667 times | Fri 31 October 2025 | 46.78 (0.71%) | 48.09 | 42.30 - 51.00 | 0.3403 times |
Yearly price and charts Adhunikind
Strong yearly Stock price targets for Adhunikind 538365 are 18.53 and 39.97
| Yearly Target 1 | 13.87 |
| Yearly Target 2 | 23.19 |
| Yearly Target 3 | 35.313333333333 |
| Yearly Target 4 | 44.63 |
| Yearly Target 5 | 56.75 |
Yearly price and volumes Adhunikind
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 32.50 (-19.55%) | 46.89 | 26.00 - 47.44 | 0.4429 times | Wed 31 December 2025 | 40.40 (-11.96%) | 46.44 | 28.83 - 53.45 | 0.4829 times | Tue 31 December 2024 | 45.89 (40.04%) | 34.25 | 33.45 - 63.00 | 0.7024 times | Fri 29 December 2023 | 32.77 (47.95%) | 23.40 | 18.22 - 45.12 | 1.0484 times | Fri 30 December 2022 | 22.15 (-16.1%) | 27.30 | 18.10 - 37.90 | 0.5316 times | Fri 31 December 2021 | 26.40 (5.6%) | 24.15 | 18.20 - 43.70 | 1.8333 times | Thu 31 December 2020 | 25.00 (-49.49%) | 50.15 | 13.70 - 50.15 | 1.2812 times | Tue 31 December 2019 | 49.50 (8.2%) | 45.90 | 34.20 - 127.00 | 2.3076 times | Mon 31 December 2018 | 45.75 (0%) | 55.00 | 38.50 - 63.40 | 0.3698 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Adhunikind
Tomorrow's movement Prediction of Adhunikind 538365 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adhunikind 538365 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adhunikind 538365 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.61
Munafa value: 25 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Adhunikind (538365) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Adhunikind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adhunikind in short term and the sell signal is strong.
Adhunikind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adhunikind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adhunikind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.51 and Adhunikind 538365 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adhunikind 538365 stock. Volume based technical analysis of Adhunikind 538365 stock is negative.
Adhunikind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adhunikind 538365
DMA (daily moving average) of Adhunikind 538365
| DMA period | DMA value |
| 5 day DMA | 32.86 |
| 12 day DMA | 33.3 |
| 20 day DMA | 33.51 |
| 35 day DMA | 33.53 |
| 50 day DMA | 34.06 |
| 100 day DMA | 34.27 |
| 150 day DMA | 35.26 |
| 200 day DMA | 37.22 |
EMA (exponential moving average) of Adhunikind 538365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.89 | 33.09 | 33.16 |
| 12 day EMA | 33.19 | 33.32 | 33.38 |
| 20 day EMA | 33.4 | 33.49 | 33.55 |
| 35 day EMA | 33.82 | 33.9 | 33.96 |
| 50 day EMA | 34.15 | 34.22 | 34.27 |
SMA (simple moving average) of Adhunikind 538365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.86 | 33.15 | 33.09 |
| 12 day SMA | 33.3 | 33.39 | 33.55 |
| 20 day SMA | 33.51 | 33.6 | 33.67 |
| 35 day SMA | 33.53 | 33.59 | 33.63 |
| 50 day SMA | 34.06 | 34.17 | 34.24 |
| 100 day SMA | 34.27 | 34.26 | 34.26 |
| 150 day SMA | 35.26 | 35.32 | 35.38 |
| 200 day SMA | 37.22 | 37.28 | 37.35 |
Videos related to: Adhunikind 538365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
