Munafa Stock Market Course + Intraday & FNO calls 
Adhunikind 538365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adhunikind 538365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538365
- 538365 Experts view
- Tomorrow's Movement 538365
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538365 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adhunikind
Strong intraday Stock price targets for Adhunikind are 37.19 and 38.19
| Intraday Target 1 | 36.96 |
| Intraday Target 2 | 37.42 |
| Intraday Target 3 | 37.96 |
| Intraday Target 4 | 38.42 |
| Intraday Target 5 | 38.96 |
Daily price and volume Adhunikind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.88 (-1.61%) | 38.50 | 37.50 - 38.50 | 1.3701 times | Thu 04 December 2025 | 38.50 (-4.75%) | 43.00 | 38.24 - 44.80 | 1.2247 times | Wed 03 December 2025 | 40.42 (1.08%) | 39.99 | 39.99 - 40.72 | 0.0224 times | Tue 02 December 2025 | 39.99 (-0.02%) | 41.19 | 39.51 - 41.19 | 0.4438 times | Mon 01 December 2025 | 40.00 (-1.23%) | 37.50 | 37.50 - 44.00 | 1.1508 times | Fri 28 November 2025 | 40.50 (-1.6%) | 41.16 | 40.01 - 41.16 | 0.9478 times | Thu 27 November 2025 | 41.16 (-0.82%) | 41.75 | 40.01 - 41.75 | 0.4902 times | Wed 26 November 2025 | 41.50 (1.62%) | 40.84 | 40.70 - 41.86 | 0.6046 times | Tue 25 November 2025 | 40.84 (-9.14%) | 41.60 | 40.60 - 41.68 | 0.2451 times | Mon 24 November 2025 | 44.95 (6.85%) | 41.40 | 40.05 - 45.00 | 3.5005 times | Fri 21 November 2025 | 42.07 (-2.12%) | 42.60 | 41.14 - 42.60 | 1.0562 times |
Weekly price and charts Adhunikind
Strong weekly Stock price targets for Adhunikind 538365 are 37.69 and 44.99
| Weekly Target 1 | 32.76 |
| Weekly Target 2 | 35.32 |
| Weekly Target 3 | 40.06 |
| Weekly Target 4 | 42.62 |
| Weekly Target 5 | 47.36 |
Weekly price and volumes for Adhunikind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.88 (-6.47%) | 37.50 | 37.50 - 44.80 | 0.7522 times | Fri 28 November 2025 | 40.50 (-3.73%) | 41.40 | 40.01 - 45.00 | 1.0337 times | Fri 21 November 2025 | 42.07 (-6.59%) | 47.80 | 41.14 - 47.80 | 0.5087 times | Fri 14 November 2025 | 45.04 (-1.05%) | 49.74 | 43.50 - 51.50 | 0.9827 times | Fri 07 November 2025 | 45.52 (-2.69%) | 44.62 | 41.10 - 49.70 | 2.1291 times | Fri 31 October 2025 | 46.78 (5.84%) | 43.00 | 43.00 - 48.30 | 1.0249 times | Thu 23 October 2025 | 44.20 (-4.52%) | 46.06 | 44.00 - 46.99 | 0.5565 times | Fri 17 October 2025 | 46.29 (2.8%) | 45.20 | 42.30 - 51.00 | 1.287 times | Fri 10 October 2025 | 45.03 (-4.98%) | 45.50 | 43.86 - 49.75 | 0.9488 times | Fri 03 October 2025 | 47.39 (2.44%) | 49.70 | 44.56 - 49.70 | 0.7764 times | Fri 26 September 2025 | 46.26 (-3.6%) | 47.90 | 45.30 - 49.29 | 2.7526 times |
Monthly price and charts Adhunikind
Strong monthly Stock price targets for Adhunikind 538365 are 37.69 and 44.99
| Monthly Target 1 | 32.76 |
| Monthly Target 2 | 35.32 |
| Monthly Target 3 | 40.06 |
| Monthly Target 4 | 42.62 |
| Monthly Target 5 | 47.36 |
Monthly price and volumes Adhunikind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.88 (-6.47%) | 37.50 | 37.50 - 44.80 | 0.0692 times | Fri 28 November 2025 | 40.50 (-13.42%) | 44.62 | 40.01 - 51.50 | 0.4279 times | Fri 31 October 2025 | 46.78 (0.71%) | 48.09 | 42.30 - 51.00 | 0.3971 times | Tue 30 September 2025 | 46.45 (14.69%) | 42.49 | 41.00 - 53.37 | 4.5875 times | Fri 29 August 2025 | 40.50 (-0.91%) | 40.30 | 37.61 - 42.51 | 0.7886 times | Thu 31 July 2025 | 40.87 (-4.51%) | 42.37 | 39.10 - 43.94 | 0.4005 times | Mon 30 June 2025 | 42.80 (-5.54%) | 45.54 | 40.00 - 50.90 | 0.7526 times | Fri 30 May 2025 | 45.31 (19.87%) | 37.20 | 33.52 - 51.65 | 1.772 times | Wed 30 April 2025 | 37.80 (5.26%) | 37.90 | 33.42 - 41.78 | 0.3348 times | Fri 28 March 2025 | 35.91 (9.32%) | 32.00 | 28.83 - 41.98 | 0.4697 times | Fri 28 February 2025 | 32.85 (-29.35%) | 43.51 | 30.00 - 50.50 | 0.8055 times |
Yearly price and charts Adhunikind
Strong yearly Stock price targets for Adhunikind 538365 are 21.05 and 45.67
| Yearly Target 1 | 15.43 |
| Yearly Target 2 | 26.66 |
| Yearly Target 3 | 40.053333333333 |
| Yearly Target 4 | 51.28 |
| Yearly Target 5 | 64.67 |
Yearly price and volumes Adhunikind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.88 (-17.45%) | 46.44 | 28.83 - 53.45 | 0.4353 times | Tue 31 December 2024 | 45.89 (40.04%) | 34.25 | 33.45 - 63.00 | 0.6581 times | Fri 29 December 2023 | 32.77 (47.95%) | 23.40 | 18.22 - 45.12 | 0.9822 times | Fri 30 December 2022 | 22.15 (-16.1%) | 27.30 | 18.10 - 37.90 | 0.498 times | Fri 31 December 2021 | 26.40 (5.6%) | 24.15 | 18.20 - 43.70 | 1.7176 times | Thu 31 December 2020 | 25.00 (-49.49%) | 50.15 | 13.70 - 50.15 | 1.2004 times | Tue 31 December 2019 | 49.50 (8.2%) | 45.90 | 34.20 - 127.00 | 2.162 times | Mon 31 December 2018 | 45.75 (0%) | 55.00 | 38.50 - 63.40 | 0.3465 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Adhunikind
Tomorrow's movement Prediction of Adhunikind 538365 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adhunikind 538365 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adhunikind 538365 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 38, while middle bands are at 40 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Adhunikind (538365) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adhunikind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adhunikind in short term and the sell signal is strong.
Adhunikind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adhunikind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adhunikind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.47 and Adhunikind 538365 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adhunikind 538365 stock. Volume based technical analysis of Adhunikind 538365 stock is negative.
Adhunikind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adhunikind 538365
DMA (daily moving average) of Adhunikind 538365
| DMA period | DMA value |
| 5 day DMA | 39.36 |
| 12 day DMA | 40.9 |
| 20 day DMA | 42.35 |
| 35 day DMA | 43.7 |
| 50 day DMA | 44.43 |
| 100 day DMA | 43.3 |
| 150 day DMA | 42.53 |
| 200 day DMA | 40.99 |
EMA (exponential moving average) of Adhunikind 538365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.21 | 39.88 | 40.57 |
| 12 day EMA | 40.64 | 41.14 | 41.62 |
| 20 day EMA | 41.75 | 42.16 | 42.54 |
| 35 day EMA | 43.02 | 43.32 | 43.6 |
| 50 day EMA | 44.13 | 44.39 | 44.63 |
SMA (simple moving average) of Adhunikind 538365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.36 | 39.88 | 40.41 |
| 12 day SMA | 40.9 | 41.27 | 41.68 |
| 20 day SMA | 42.35 | 42.73 | 43.11 |
| 35 day SMA | 43.7 | 43.92 | 44.1 |
| 50 day SMA | 44.43 | 44.59 | 44.78 |
| 100 day SMA | 43.3 | 43.36 | 43.39 |
| 150 day SMA | 42.53 | 42.54 | 42.56 |
| 200 day SMA | 40.99 | 41.01 | 41.05 |
Videos related to: Adhunikind 538365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
