Munafa Stock Market Course + Intraday & FNO calls 
Adhunikind 538365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adhunikind 538365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538365
- 538365 Experts view
- Tomorrow's Movement 538365
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538365 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adhunikind
Strong intraday Stock price targets for Adhunikind are 36.3 and 38.31
| Intraday Target 1 | 34.72 |
| Intraday Target 2 | 35.86 |
| Intraday Target 3 | 36.73 |
| Intraday Target 4 | 37.87 |
| Intraday Target 5 | 38.74 |
Daily price and volume Adhunikind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 37.00 (1.43%) | 35.59 | 35.59 - 37.60 | 0.3048 times | Wed 14 January 2026 | 36.48 (-1.41%) | 36.63 | 35.70 - 38.10 | 0.2583 times | Tue 13 January 2026 | 37.00 (-2.37%) | 37.78 | 36.20 - 38.72 | 0.6061 times | Mon 12 January 2026 | 37.90 (-0.11%) | 38.70 | 35.50 - 38.70 | 3.5469 times | Fri 09 January 2026 | 37.94 (-2.19%) | 39.45 | 37.00 - 39.45 | 0.3719 times | Thu 08 January 2026 | 38.79 (1.6%) | 35.99 | 35.99 - 39.03 | 1.9612 times | Wed 07 January 2026 | 38.18 (-6.26%) | 39.47 | 36.30 - 39.47 | 1.4916 times | Tue 06 January 2026 | 40.73 (5.22%) | 39.71 | 39.51 - 40.74 | 0.3195 times | Mon 05 January 2026 | 38.71 (-6.27%) | 38.92 | 38.30 - 40.30 | 1.1091 times | Fri 02 January 2026 | 41.30 (1.98%) | 47.44 | 40.56 - 47.44 | 0.0306 times | Thu 01 January 2026 | 40.50 (0.25%) | 46.89 | 40.00 - 46.89 | 0.3083 times |
Weekly price and charts Adhunikind
Strong weekly Stock price targets for Adhunikind 538365 are 34.64 and 37.86
| Weekly Target 1 | 33.85 |
| Weekly Target 2 | 35.43 |
| Weekly Target 3 | 37.073333333333 |
| Weekly Target 4 | 38.65 |
| Weekly Target 5 | 40.29 |
Weekly price and volumes for Adhunikind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 37.00 (-2.48%) | 38.70 | 35.50 - 38.72 | 1.1428 times | Fri 09 January 2026 | 37.94 (-8.14%) | 38.92 | 35.99 - 40.74 | 1.273 times | Fri 02 January 2026 | 41.30 (3.04%) | 40.08 | 39.41 - 47.44 | 1.1823 times | Fri 26 December 2025 | 40.08 (-2.65%) | 40.76 | 39.49 - 41.47 | 0.1243 times | Fri 19 December 2025 | 41.17 (1.06%) | 37.70 | 37.70 - 46.89 | 1.1087 times | Fri 12 December 2025 | 40.74 (7.55%) | 42.00 | 37.46 - 47.99 | 2.1266 times | Fri 05 December 2025 | 37.88 (-6.47%) | 37.50 | 37.50 - 44.80 | 0.6982 times | Fri 28 November 2025 | 40.50 (-3.73%) | 41.40 | 40.01 - 45.00 | 0.9596 times | Fri 21 November 2025 | 42.07 (-6.59%) | 47.80 | 41.14 - 47.80 | 0.4722 times | Fri 14 November 2025 | 45.04 (-1.05%) | 49.74 | 43.50 - 51.50 | 0.9122 times | Fri 07 November 2025 | 45.52 (-2.69%) | 44.62 | 41.10 - 49.70 | 1.9765 times |
Monthly price and charts Adhunikind
Strong monthly Stock price targets for Adhunikind 538365 are 30.28 and 42.22
| Monthly Target 1 | 28.04 |
| Monthly Target 2 | 32.52 |
| Monthly Target 3 | 39.98 |
| Monthly Target 4 | 44.46 |
| Monthly Target 5 | 51.92 |
Monthly price and volumes Adhunikind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 37.00 (-8.42%) | 46.89 | 35.50 - 47.44 | 0.2421 times | Wed 31 December 2025 | 40.40 (-0.25%) | 37.50 | 37.46 - 47.99 | 0.4999 times | Fri 28 November 2025 | 40.50 (-13.42%) | 44.62 | 40.01 - 51.50 | 0.4188 times | Fri 31 October 2025 | 46.78 (0.71%) | 48.09 | 42.30 - 51.00 | 0.3885 times | Tue 30 September 2025 | 46.45 (14.69%) | 42.49 | 41.00 - 53.37 | 4.4889 times | Fri 29 August 2025 | 40.50 (-0.91%) | 40.30 | 37.61 - 42.51 | 0.7717 times | Thu 31 July 2025 | 40.87 (-4.51%) | 42.37 | 39.10 - 43.94 | 0.3919 times | Mon 30 June 2025 | 42.80 (-5.54%) | 45.54 | 40.00 - 50.90 | 0.7365 times | Fri 30 May 2025 | 45.31 (19.87%) | 37.20 | 33.52 - 51.65 | 1.734 times | Wed 30 April 2025 | 37.80 (5.26%) | 37.90 | 33.42 - 41.78 | 0.3276 times | Fri 28 March 2025 | 35.91 (9.32%) | 32.00 | 28.83 - 41.98 | 0.4596 times |
Yearly price and charts Adhunikind
Strong yearly Stock price targets for Adhunikind 538365 are 30.28 and 42.22
| Yearly Target 1 | 28.04 |
| Yearly Target 2 | 32.52 |
| Yearly Target 3 | 39.98 |
| Yearly Target 4 | 44.46 |
| Yearly Target 5 | 51.92 |
Yearly price and volumes Adhunikind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 37.00 (-8.42%) | 46.89 | 35.50 - 47.44 | 0.0107 times | Wed 31 December 2025 | 40.40 (-11.96%) | 46.44 | 28.83 - 53.45 | 0.5073 times | Tue 31 December 2024 | 45.89 (40.04%) | 34.25 | 33.45 - 63.00 | 0.7379 times | Fri 29 December 2023 | 32.77 (47.95%) | 23.40 | 18.22 - 45.12 | 1.1013 times | Fri 30 December 2022 | 22.15 (-16.1%) | 27.30 | 18.10 - 37.90 | 0.5584 times | Fri 31 December 2021 | 26.40 (5.6%) | 24.15 | 18.20 - 43.70 | 1.9259 times | Thu 31 December 2020 | 25.00 (-49.49%) | 50.15 | 13.70 - 50.15 | 1.3459 times | Tue 31 December 2019 | 49.50 (8.2%) | 45.90 | 34.20 - 127.00 | 2.4241 times | Mon 31 December 2018 | 45.75 (0%) | 55.00 | 38.50 - 63.40 | 0.3885 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Adhunikind
Tomorrow's movement Prediction of Adhunikind 538365 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adhunikind 538365 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adhunikind 538365 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 38 and 42
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Adhunikind (538365) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adhunikind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adhunikind in short term and the sell signal is strong.
Adhunikind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Adhunikind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adhunikind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.19 and Adhunikind 538365 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adhunikind 538365 stock. Volume based technical analysis of Adhunikind 538365 stock is negative.
Adhunikind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adhunikind 538365
DMA (daily moving average) of Adhunikind 538365
| DMA period | DMA value |
| 5 day DMA | 37.26 |
| 12 day DMA | 38.74 |
| 20 day DMA | 39.46 |
| 35 day DMA | 39.85 |
| 50 day DMA | 41.1 |
| 100 day DMA | 43.11 |
| 150 day DMA | 42.5 |
| 200 day DMA | 41.49 |
EMA (exponential moving average) of Adhunikind 538365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.34 | 37.51 | 38.03 |
| 12 day EMA | 38.35 | 38.6 | 38.98 |
| 20 day EMA | 39.08 | 39.3 | 39.6 |
| 35 day EMA | 40.2 | 40.39 | 40.62 |
| 50 day EMA | 41.09 | 41.26 | 41.45 |
SMA (simple moving average) of Adhunikind 538365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.26 | 37.62 | 37.96 |
| 12 day SMA | 38.74 | 39.04 | 39.34 |
| 20 day SMA | 39.46 | 39.8 | 40.03 |
| 35 day SMA | 39.85 | 39.98 | 40.1 |
| 50 day SMA | 41.1 | 41.24 | 41.42 |
| 100 day SMA | 43.11 | 43.14 | 43.16 |
| 150 day SMA | 42.5 | 42.56 | 42.62 |
| 200 day SMA | 41.49 | 41.48 | 41.46 |
Videos related to: Adhunikind 538365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
