Munafa Stock Market Course + Intraday & FNO calls 
Adhunikind 538365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adhunikind 538365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538365
- 538365 Experts view
- Tomorrow's Movement 538365
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538365 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adhunikind
Strong intraday Stock price targets for Adhunikind are 31.71 and 32.71
| Intraday Target 1 | 31.47 |
| Intraday Target 2 | 31.94 |
| Intraday Target 3 | 32.47 |
| Intraday Target 4 | 32.94 |
| Intraday Target 5 | 33.47 |
Daily price and volume Adhunikind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 32.41 (-0.74%) | 33.00 | 32.00 - 33.00 | 0.9715 times | Thu 03 September 2026 | 32.65 (-1.6%) | 33.00 | 31.48 - 33.00 | 0.6763 times | Wed 02 September 2026 | 33.18 (-0.15%) | 33.23 | 32.00 - 33.23 | 1.6339 times | Tue 01 September 2026 | 33.23 (3.84%) | 32.00 | 31.64 - 33.60 | 1.0283 times | Mon 31 August 2026 | 32.00 (-5.49%) | 32.50 | 31.80 - 33.00 | 1.6644 times | Fri 28 August 2026 | 33.86 (2.89%) | 33.88 | 33.86 - 33.88 | 0.5557 times | Thu 27 August 2026 | 32.91 (-3.91%) | 35.40 | 32.90 - 35.40 | 0.2273 times | Wed 26 August 2026 | 34.25 (0.12%) | 35.97 | 34.24 - 35.97 | 0.6527 times | Tue 25 August 2026 | 34.21 (1.06%) | 35.49 | 32.70 - 35.49 | 1.5355 times | Mon 24 August 2026 | 33.85 (-1.74%) | 32.25 | 32.25 - 37.90 | 1.0546 times | Fri 21 August 2026 | 34.45 (1.59%) | 33.89 | 32.89 - 34.45 | 0.2508 times |
Weekly price and charts Adhunikind
Strong weekly Stock price targets for Adhunikind 538365 are 30.89 and 33.01
| Weekly Target 1 | 30.38 |
| Weekly Target 2 | 31.39 |
| Weekly Target 3 | 32.496666666667 |
| Weekly Target 4 | 33.51 |
| Weekly Target 5 | 34.62 |
Weekly price and volumes for Adhunikind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 32.41 (-4.28%) | 32.50 | 31.48 - 33.60 | 1.0782 times | Fri 28 August 2026 | 33.86 (-1.71%) | 32.25 | 32.25 - 37.90 | 0.7266 times | Fri 21 August 2026 | 34.45 (5.03%) | 32.96 | 31.40 - 36.95 | 0.3357 times | Fri 14 August 2026 | 32.80 (-3.42%) | 32.10 | 31.75 - 38.78 | 0.54 times | Fri 07 August 2026 | 33.96 (0.03%) | 33.90 | 31.25 - 34.27 | 1.003 times | Fri 31 July 2026 | 33.95 (1.31%) | 34.18 | 32.63 - 34.91 | 1.1805 times | Fri 24 July 2026 | 33.51 (0.39%) | 31.39 | 31.38 - 36.99 | 1.8828 times | Fri 17 July 2026 | 33.38 (-2.65%) | 34.29 | 32.66 - 36.20 | 0.2804 times | Fri 10 July 2026 | 34.29 (1.99%) | 32.11 | 32.00 - 35.03 | 1.7983 times | Fri 03 July 2026 | 33.62 (-2.75%) | 33.12 | 31.47 - 34.59 | 1.1745 times | Thu 25 June 2026 | 34.57 (2.92%) | 35.90 | 33.10 - 35.90 | 0.3099 times |
Monthly price and charts Adhunikind
Strong monthly Stock price targets for Adhunikind 538365 are 31.95 and 34.07
| Monthly Target 1 | 30.38 |
| Monthly Target 2 | 31.39 |
| Monthly Target 3 | 32.496666666667 |
| Monthly Target 4 | 33.51 |
| Monthly Target 5 | 34.62 |
Monthly price and volumes Adhunikind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 32.41 (1.28%) | 32.00 | 31.48 - 33.60 | 0.0386 times | Mon 31 August 2026 | 32.00 (-5.74%) | 33.90 | 31.25 - 38.78 | 0.1444 times | Fri 31 July 2026 | 33.95 (1.34%) | 32.45 | 31.38 - 36.99 | 0.3007 times | Tue 30 June 2026 | 33.50 (-8.92%) | 37.90 | 32.41 - 37.99 | 0.1672 times | Fri 29 May 2026 | 36.78 (8.18%) | 39.00 | 31.65 - 39.80 | 0.344 times | Thu 30 April 2026 | 34.00 (17.85%) | 30.95 | 28.66 - 41.00 | 0.4014 times | Mon 30 March 2026 | 28.85 (-19.62%) | 35.00 | 26.00 - 38.50 | 7.0337 times | Thu 26 February 2026 | 35.89 (-11.8%) | 37.70 | 32.82 - 43.87 | 0.6657 times | Fri 30 January 2026 | 40.69 (0.72%) | 46.89 | 34.10 - 47.44 | 0.4547 times | Wed 31 December 2025 | 40.40 (-0.25%) | 37.50 | 37.46 - 47.99 | 0.4496 times | Fri 28 November 2025 | 40.50 (-13.42%) | 44.62 | 40.01 - 51.50 | 0.3766 times |
Yearly price and charts Adhunikind
Strong yearly Stock price targets for Adhunikind 538365 are 18.49 and 39.93
| Yearly Target 1 | 13.84 |
| Yearly Target 2 | 23.13 |
| Yearly Target 3 | 35.283333333333 |
| Yearly Target 4 | 44.57 |
| Yearly Target 5 | 56.72 |
Yearly price and volumes Adhunikind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 32.41 (-19.78%) | 46.89 | 26.00 - 47.44 | 0.4478 times | Wed 31 December 2025 | 40.40 (-11.96%) | 46.44 | 28.83 - 53.45 | 0.4826 times | Tue 31 December 2024 | 45.89 (40.04%) | 34.25 | 33.45 - 63.00 | 0.702 times | Fri 29 December 2023 | 32.77 (47.95%) | 23.40 | 18.22 - 45.12 | 1.0478 times | Fri 30 December 2022 | 22.15 (-16.1%) | 27.30 | 18.10 - 37.90 | 0.5313 times | Fri 31 December 2021 | 26.40 (5.6%) | 24.15 | 18.20 - 43.70 | 1.8323 times | Thu 31 December 2020 | 25.00 (-49.49%) | 50.15 | 13.70 - 50.15 | 1.2805 times | Tue 31 December 2019 | 49.50 (8.2%) | 45.90 | 34.20 - 127.00 | 2.3063 times | Mon 31 December 2018 | 45.75 (0%) | 55.00 | 38.50 - 63.40 | 0.3696 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Adhunikind
Tomorrow's movement Prediction of Adhunikind 538365 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adhunikind 538365 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adhunikind 538365 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Adhunikind 538365 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.06
Munafa value: 20 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 33 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Adhunikind (538365) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adhunikind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adhunikind in short term and the sell signal is strong.
Adhunikind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Adhunikind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adhunikind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.21 and Adhunikind 538365 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adhunikind 538365 stock. Volume based technical analysis of Adhunikind 538365 stock is negative.
Adhunikind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adhunikind 538365
DMA (daily moving average) of Adhunikind 538365
| DMA period | DMA value |
| 5 day DMA | 32.69 |
| 12 day DMA | 33.41 |
| 20 day DMA | 33.26 |
| 35 day DMA | 33.41 |
| 50 day DMA | 33.46 |
| 100 day DMA | 34.45 |
| 150 day DMA | 34.62 |
| 200 day DMA | 36.19 |
EMA (exponential moving average) of Adhunikind 538365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.81 | 33.01 | 33.19 |
| 12 day EMA | 33.13 | 33.26 | 33.37 |
| 20 day EMA | 33.26 | 33.35 | 33.42 |
| 35 day EMA | 33.38 | 33.44 | 33.49 |
| 50 day EMA | 33.47 | 33.51 | 33.54 |
SMA (simple moving average) of Adhunikind 538365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.69 | 32.98 | 33.04 |
| 12 day SMA | 33.41 | 33.79 | 33.69 |
| 20 day SMA | 33.26 | 33.34 | 33.31 |
| 35 day SMA | 33.41 | 33.45 | 33.49 |
| 50 day SMA | 33.46 | 33.49 | 33.51 |
| 100 day SMA | 34.45 | 34.45 | 34.44 |
| 150 day SMA | 34.62 | 34.65 | 34.68 |
| 200 day SMA | 36.19 | 36.26 | 36.32 |
Videos related to: Adhunikind 538365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
