Adhunikind 538365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adhunikind 538365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Adhunikind

Strong Daily Stock price targets for Adhunikind 538365 are 47.28 and 56.07

Daily Target 1	40.13
Daily Target 2	45.63
Daily Target 3	48.923333333333
Daily Target 4	54.42
Daily Target 5	57.71

Daily price and volume Adhunikind

Date	Closing	Open	Range	Volume
Fri 22 November 2024	51.12 (17.46%)	43.69	43.43 - 52.22	6.6444 times
Thu 21 November 2024	43.52 (-0.43%)	43.27	43.27 - 46.00	1.9739 times
Tue 19 November 2024	43.71 (0.48%)	43.50	43.06 - 44.51	0.4638 times
Mon 18 November 2024	43.50 (-0.91%)	45.40	41.80 - 47.00	0.6165 times
Thu 14 November 2024	43.90 (-1.66%)	44.60	43.90 - 44.60	0.18 times
Wed 13 November 2024	44.64 (2.98%)	44.85	44.64 - 44.85	0.0014 times
Tue 12 November 2024	43.35 (-3.32%)	43.99	43.20 - 43.99	0.002 times
Mon 11 November 2024	44.84 (3.37%)	45.44	43.38 - 45.44	0.0264 times
Fri 08 November 2024	43.38 (4.99%)	43.38	43.38 - 43.38	0.0889 times
Thu 07 November 2024	41.32 (-3%)	44.64	41.32 - 44.64	0.0026 times
Wed 06 November 2024	42.60 (3.42%)	42.60	42.60 - 42.60	0.0001 times

Daily chart Adhunikind

Weekly price and charts Adhunikind

Strong weekly Stock price targets for Adhunikind 538365 are 46.46 and 56.88

Weekly Target 1	37.96
Weekly Target 2	44.54
Weekly Target 3	48.38
Weekly Target 4	54.96
Weekly Target 5	58.8

Weekly price and volumes for Adhunikind

Date	Closing	Open	Range	Volume
Fri 22 November 2024	51.12 (16.45%)	45.40	41.80 - 52.22	7.9023 times
Thu 14 November 2024	43.90 (1.2%)	45.44	43.20 - 45.44	0.171 times
Fri 08 November 2024	43.38 (5.04%)	41.30	41.00 - 44.64	0.0875 times
Fri 01 November 2024	41.30 (10.13%)	36.20	35.68 - 41.40	0.2255 times
Fri 25 October 2024	37.50 (-12.2%)	41.65	37.50 - 43.06	0.2571 times
Fri 18 October 2024	42.71 (-1.13%)	44.10	41.11 - 45.00	0.3292 times
Fri 11 October 2024	43.20 (-6.09%)	45.91	43.20 - 45.91	0.2697 times
Thu 03 October 2024	46.00 (-0.5%)	47.30	44.45 - 47.72	0.1725 times
Fri 27 September 2024	46.23 (-0.06%)	45.15	44.13 - 47.40	0.3529 times
Fri 20 September 2024	46.26 (-2.86%)	46.70	45.05 - 48.99	0.2322 times
Fri 13 September 2024	47.62 (-0.69%)	45.70	45.45 - 49.80	0.4958 times

weekly chart Adhunikind

Monthly price and charts Adhunikind

Strong monthly Stock price targets for Adhunikind 538365 are 46.06 and 57.28

Monthly Target 1	36.89
Monthly Target 2	44.01
Monthly Target 3	48.113333333333
Monthly Target 4	55.23
Monthly Target 5	59.33

Monthly price and volumes Adhunikind

Date	Closing	Open	Range	Volume
Fri 22 November 2024	51.12 (23.48%)	41.30	41.00 - 52.22	1.0007 times
Thu 31 October 2024	41.40 (-11.12%)	46.58	35.68 - 46.99	0.1472 times
Mon 30 September 2024	46.58 (-6.8%)	47.50	44.13 - 50.40	0.1948 times
Fri 30 August 2024	49.98 (6.2%)	49.10	43.00 - 63.00	1.9459 times
Wed 31 July 2024	47.06 (7.66%)	42.84	40.00 - 50.05	2.7253 times
Fri 28 June 2024	43.71 (-0.64%)	46.00	39.33 - 48.00	1.125 times
Fri 31 May 2024	43.99 (6.69%)	41.94	37.00 - 43.99	0.6775 times
Tue 30 April 2024	41.23 (17.4%)	36.42	35.91 - 44.94	0.9122 times
Thu 28 March 2024	35.12 (-14.78%)	41.21	34.71 - 42.68	0.5086 times
Thu 29 February 2024	41.21 (-9.19%)	46.00	41.21 - 51.00	0.7628 times
Wed 31 January 2024	45.38 (38.48%)	34.25	33.45 - 52.22	2.0045 times

monthly chart Adhunikind

Indicator Analysis of Adhunikind

Tomorrow's movement Prediction of Adhunikind 538365 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 44.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adhunikind 538365 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adhunikind 538365 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Adhunikind 538365 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Adhunikind 538365 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.67

Tomorrow's movement Prediction of Adhunikind 538365 looks bullish. It has broken an important resistance level of 47 with high volumes

Tomorrow's movement Prediction of Adhunikind 538365 looks bullish. It has broken an important resistance level of 50 with high volumes

Tomorrow's movement Prediction of Adhunikind 538365 looks bullish. It has broken an important Moving average of 43.72 with high volumes

Munafa value: 135 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 43 and price is deviating by 3 points

Upper Bollinger band is at 49 and lower is at 37, while middle bands are at 40 and 46

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Adhunikind (538365) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adhunikind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adhunikind in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adhunikind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adhunikind in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adhunikind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.59 and Adhunikind 538365 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adhunikind 538365 stock. Volume based technical analysis of Adhunikind 538365 stock is negative.

Adhunikind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adhunikind 538365

DMA (daily moving average) of Adhunikind 538365

DMA period	DMA value
5 day DMA	45.15
12 day DMA	43.92
20 day DMA	42.3
35 day DMA	42.91
50 day DMA	44.02
100 day DMA	45.5
150 day DMA	43.98
200 day DMA	43.81

EMA (exponential moving average) of Adhunikind 538365

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	46.12	43.62	43.67
12 day EMA	44.38	43.16	43.09
20 day EMA	43.72	42.94	42.88
35 day EMA	43.92	43.5	43.5
50 day EMA	44.53	44.26	44.29

SMA (simple moving average) of Adhunikind 538365

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	45.15	43.85	43.82
12 day SMA	43.92	43.27	43.09
20 day SMA	42.3	41.69	41.56
35 day SMA	42.91	42.77	42.79
50 day SMA	44.02	43.96	44.06
100 day SMA	45.5	45.46	45.46
150 day SMA	43.98	43.92	43.92
200 day SMA	43.81	43.8	43.84