Munafa Stock Market Course + Intraday & FNO calls 
Adhunikind 538365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adhunikind 538365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538365
- 538365 Experts view
- Tomorrow's Movement 538365
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538365 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adhunikind
Strong intraday Stock price targets for Adhunikind are 33.27 and 40.57
| Intraday Target 1 | 31.93 |
| Intraday Target 2 | 34.6 |
| Intraday Target 3 | 39.233333333333 |
| Intraday Target 4 | 41.9 |
| Intraday Target 5 | 46.53 |
Daily price and volume Adhunikind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 37.26 (-0.19%) | 43.87 | 36.57 - 43.87 | 0.0034 times | Tue 10 February 2026 | 37.33 (-0.72%) | 38.90 | 37.00 - 38.90 | 0.3015 times | Mon 09 February 2026 | 37.60 (0.94%) | 37.55 | 37.55 - 37.60 | 0.0008 times | Fri 06 February 2026 | 37.25 (-0.59%) | 36.31 | 35.82 - 37.25 | 0.1406 times | Thu 05 February 2026 | 37.47 (-0.95%) | 36.80 | 36.80 - 37.47 | 0.2876 times | Wed 04 February 2026 | 37.83 (-0.89%) | 37.00 | 37.00 - 38.70 | 0.7416 times | Tue 03 February 2026 | 38.17 (2.44%) | 34.50 | 34.50 - 39.24 | 0.3489 times | Mon 02 February 2026 | 37.26 (0.16%) | 35.85 | 35.85 - 38.10 | 6.1233 times | Sun 01 February 2026 | 37.20 (-8.58%) | 37.70 | 36.30 - 37.70 | 0.2539 times | Fri 30 January 2026 | 40.69 (7.28%) | 37.05 | 36.90 - 44.50 | 1.7984 times | Thu 29 January 2026 | 37.93 (2.65%) | 36.02 | 36.02 - 39.00 | 0.9785 times |
Weekly price and charts Adhunikind
Strong weekly Stock price targets for Adhunikind 538365 are 33.27 and 40.57
| Weekly Target 1 | 31.93 |
| Weekly Target 2 | 34.6 |
| Weekly Target 3 | 39.233333333333 |
| Weekly Target 4 | 41.9 |
| Weekly Target 5 | 46.53 |
Weekly price and volumes for Adhunikind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 37.26 (0.03%) | 37.55 | 36.57 - 43.87 | 0.1362 times | Fri 06 February 2026 | 37.25 (-8.45%) | 37.70 | 34.50 - 39.24 | 3.5186 times | Fri 30 January 2026 | 40.69 (10.57%) | 36.43 | 34.10 - 44.50 | 1.4018 times | Fri 23 January 2026 | 36.80 (-0.54%) | 37.92 | 34.20 - 37.92 | 0.3812 times | Fri 16 January 2026 | 37.00 (-2.48%) | 38.70 | 35.50 - 38.72 | 0.7493 times | Fri 09 January 2026 | 37.94 (-8.14%) | 38.92 | 35.99 - 40.74 | 0.8347 times | Fri 02 January 2026 | 41.30 (3.04%) | 40.08 | 39.41 - 47.44 | 0.7752 times | Fri 26 December 2025 | 40.08 (-2.65%) | 40.76 | 39.49 - 41.47 | 0.0815 times | Fri 19 December 2025 | 41.17 (1.06%) | 37.70 | 37.70 - 46.89 | 0.727 times | Fri 12 December 2025 | 40.74 (7.55%) | 42.00 | 37.46 - 47.99 | 1.3944 times | Fri 05 December 2025 | 37.88 (-6.47%) | 37.50 | 37.50 - 44.80 | 0.4578 times |
Monthly price and charts Adhunikind
Strong monthly Stock price targets for Adhunikind 538365 are 31.2 and 40.57
| Monthly Target 1 | 29.17 |
| Monthly Target 2 | 33.22 |
| Monthly Target 3 | 38.543333333333 |
| Monthly Target 4 | 42.59 |
| Monthly Target 5 | 47.91 |
Monthly price and volumes Adhunikind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 37.26 (-8.43%) | 37.70 | 34.50 - 43.87 | 0.5157 times | Fri 30 January 2026 | 40.69 (0.72%) | 46.89 | 34.10 - 47.44 | 0.4827 times | Wed 31 December 2025 | 40.40 (-0.25%) | 37.50 | 37.46 - 47.99 | 0.4772 times | Fri 28 November 2025 | 40.50 (-13.42%) | 44.62 | 40.01 - 51.50 | 0.3997 times | Fri 31 October 2025 | 46.78 (0.71%) | 48.09 | 42.30 - 51.00 | 0.3709 times | Tue 30 September 2025 | 46.45 (14.69%) | 42.49 | 41.00 - 53.37 | 4.2849 times | Fri 29 August 2025 | 40.50 (-0.91%) | 40.30 | 37.61 - 42.51 | 0.7366 times | Thu 31 July 2025 | 40.87 (-4.51%) | 42.37 | 39.10 - 43.94 | 0.3741 times | Mon 30 June 2025 | 42.80 (-5.54%) | 45.54 | 40.00 - 50.90 | 0.703 times | Fri 30 May 2025 | 45.31 (19.87%) | 37.20 | 33.52 - 51.65 | 1.6552 times | Wed 30 April 2025 | 37.80 (5.26%) | 37.90 | 33.42 - 41.78 | 0.3128 times |
Yearly price and charts Adhunikind
Strong yearly Stock price targets for Adhunikind 538365 are 29.01 and 42.35
| Yearly Target 1 | 26.26 |
| Yearly Target 2 | 31.76 |
| Yearly Target 3 | 39.6 |
| Yearly Target 4 | 45.1 |
| Yearly Target 5 | 52.94 |
Yearly price and volumes Adhunikind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 37.26 (-7.77%) | 46.89 | 34.10 - 47.44 | 0.0462 times | Wed 31 December 2025 | 40.40 (-11.96%) | 46.44 | 28.83 - 53.45 | 0.5053 times | Tue 31 December 2024 | 45.89 (40.04%) | 34.25 | 33.45 - 63.00 | 0.7349 times | Fri 29 December 2023 | 32.77 (47.95%) | 23.40 | 18.22 - 45.12 | 1.097 times | Fri 30 December 2022 | 22.15 (-16.1%) | 27.30 | 18.10 - 37.90 | 0.5562 times | Fri 31 December 2021 | 26.40 (5.6%) | 24.15 | 18.20 - 43.70 | 1.9183 times | Thu 31 December 2020 | 25.00 (-49.49%) | 50.15 | 13.70 - 50.15 | 1.3406 times | Tue 31 December 2019 | 49.50 (8.2%) | 45.90 | 34.20 - 127.00 | 2.4146 times | Mon 31 December 2018 | 45.75 (0%) | 55.00 | 38.50 - 63.40 | 0.3869 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Adhunikind
Tomorrow's movement Prediction of Adhunikind 538365 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adhunikind 538365 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adhunikind 538365 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Adhunikind (538365) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adhunikind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adhunikind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adhunikind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Adhunikind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adhunikind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.96 and Adhunikind 538365 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adhunikind 538365 stock. Volume based technical analysis of Adhunikind 538365 stock is negative.
Adhunikind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adhunikind 538365
DMA (daily moving average) of Adhunikind 538365
| DMA period | DMA value |
| 5 day DMA | 37.38 |
| 12 day DMA | 37.75 |
| 20 day DMA | 37.29 |
| 35 day DMA | 38.27 |
| 50 day DMA | 38.91 |
| 100 day DMA | 41.99 |
| 150 day DMA | 41.9 |
| 200 day DMA | 41.64 |
EMA (exponential moving average) of Adhunikind 538365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.42 | 37.5 | 37.58 |
| 12 day EMA | 37.53 | 37.58 | 37.63 |
| 20 day EMA | 37.72 | 37.77 | 37.82 |
| 35 day EMA | 38.25 | 38.31 | 38.37 |
| 50 day EMA | 38.9 | 38.97 | 39.04 |
SMA (simple moving average) of Adhunikind 538365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.38 | 37.5 | 37.66 |
| 12 day SMA | 37.75 | 37.71 | 37.66 |
| 20 day SMA | 37.29 | 37.27 | 37.3 |
| 35 day SMA | 38.27 | 38.39 | 38.5 |
| 50 day SMA | 38.91 | 38.96 | 39.02 |
| 100 day SMA | 41.99 | 42.08 | 42.15 |
| 150 day SMA | 41.9 | 41.93 | 41.97 |
| 200 day SMA | 41.64 | 41.65 | 41.65 |
Videos related to: Adhunikind 538365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
