ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Afel 538351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afel 538351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Afel

Strong intraday Stock price targets for Afel are 1.84 and 2.02

Intraday Target 11.69
Intraday Target 21.81
Intraday Target 31.87
Intraday Target 41.99
Intraday Target 52.05

Daily price and volume Afel

Date Closing Open Range Volume
Fri 25 September 2026 1.93 (4.89%) 1.75 1.75 - 1.93 1.0498 times
Thu 24 September 2026 1.84 (0%) 1.84 1.75 - 1.84 0.5128 times
Wed 23 September 2026 1.84 (0%) 1.75 1.75 - 1.84 0.8561 times
Tue 22 September 2026 1.84 (3.37%) 1.78 1.71 - 1.85 0.5113 times
Mon 21 September 2026 1.78 (4.71%) 1.62 1.62 - 1.78 0.8382 times
Fri 18 September 2026 1.70 (0.59%) 1.69 1.61 - 1.77 2.7392 times
Thu 17 September 2026 1.69 (-3.98%) 1.76 1.69 - 1.80 2.2279 times
Wed 16 September 2026 1.76 (4.76%) 1.65 1.60 - 1.76 0.7394 times
Tue 15 September 2026 1.68 (-0.59%) 1.69 1.66 - 1.77 0.431 times
Fri 11 September 2026 1.69 (-2.31%) 1.73 1.65 - 1.74 0.0944 times
Thu 10 September 2026 1.73 (0%) 1.74 1.70 - 1.76 0.5277 times

 Daily chart Afel

Weekly price and charts Afel

Strong weekly Stock price targets for Afel 538351 are 1.78 and 2.09

Weekly Target 11.52
Weekly Target 21.72
Weekly Target 31.8266666666667
Weekly Target 42.03
Weekly Target 52.14

Weekly price and volumes for Afel

Date Closing Open Range Volume
Fri 25 September 2026 1.93 (13.53%) 1.62 1.62 - 1.93 0.1736 times
Fri 18 September 2026 1.70 (0.59%) 1.69 1.60 - 1.80 0.2828 times
Fri 11 September 2026 1.69 (-3.98%) 1.68 1.65 - 1.83 0.2883 times
Fri 04 September 2026 1.76 (-4.35%) 1.75 1.67 - 1.93 0.3976 times
Fri 28 August 2026 1.84 (-17.12%) 2.11 1.75 - 2.11 0.6982 times
Fri 21 August 2026 2.22 (15.03%) 2.02 2.02 - 2.33 2.6592 times
Fri 14 August 2026 1.93 (18.4%) 1.71 1.65 - 1.93 2.1706 times
Fri 07 August 2026 1.63 (0%) 1.62 1.55 - 1.70 0.4635 times
Fri 31 July 2026 1.63 (0.62%) 1.70 1.55 - 1.77 2.3554 times
Fri 24 July 2026 1.62 (-7.43%) 1.75 1.60 - 1.78 0.5108 times
Fri 17 July 2026 1.75 (0%) 1.83 1.69 - 1.89 0.3134 times

 weekly chart Afel

Monthly price and charts Afel

Strong monthly Stock price targets for Afel 538351 are 1.77 and 2.1

Monthly Target 11.49
Monthly Target 21.71
Monthly Target 31.82
Monthly Target 42.04
Monthly Target 52.15

Monthly price and volumes Afel

Date Closing Open Range Volume
Fri 25 September 2026 1.93 (6.04%) 1.81 1.60 - 1.93 0.3126 times
Mon 31 August 2026 1.82 (11.66%) 1.62 1.55 - 2.33 1.8482 times
Fri 31 July 2026 1.63 (-4.12%) 1.73 1.55 - 1.89 1.2656 times
Tue 30 June 2026 1.70 (1.8%) 1.75 1.63 - 1.85 0.6957 times
Fri 29 May 2026 1.67 (-7.73%) 1.81 1.61 - 1.91 1.5662 times
Thu 30 April 2026 1.81 (-1.09%) 1.89 1.75 - 2.18 1.8184 times
Mon 30 March 2026 1.83 (-21.79%) 2.34 1.81 - 2.34 0.8471 times
Fri 27 February 2026 2.34 (5.88%) 2.30 2.09 - 2.48 0.4623 times
Fri 30 January 2026 2.21 (8.33%) 2.14 2.14 - 2.60 1.0164 times
Mon 29 December 2025 2.04 (-15.35%) 2.29 1.89 - 2.29 0.1674 times
Mon 24 November 2025 2.41 (13.68%) 2.15 2.15 - 2.81 0.612 times

 monthly chart Afel

Yearly price and charts Afel

Strong yearly Stock price targets for Afel 538351 are 1.22 and 2.27

Yearly Target 10.98
Yearly Target 21.45
Yearly Target 32.0266666666667
Yearly Target 42.5
Yearly Target 53.08

Yearly price and volumes Afel

Date Closing Open Range Volume
Fri 25 September 2026 1.93 (-5.39%) 2.14 1.55 - 2.60 0.766 times
Mon 29 December 2025 2.04 (-84.21%) 12.28 1.89 - 12.28 1.6734 times
Tue 31 December 2024 12.92 (158.4%) 5.00 4.82 - 24.75 3.2017 times
Fri 29 December 2023 5.00 (-75.33%) 20.05 4.30 - 20.50 0.8833 times
Fri 30 December 2022 20.27 (-60.18%) 49.25 7.83 - 138.90 1.9931 times
Fri 31 December 2021 50.90 (234.65%) 15.50 14.35 - 52.30 0.3663 times
Thu 31 December 2020 15.21 (203.59%) 5.11 5.11 - 15.21 0.098 times
Tue 31 December 2019 5.01 (155.61%) 2.05 1.35 - 5.01 0.0174 times
Mon 31 December 2018 1.96 (0%) 0.97 0.76 - 1.96 0.0009 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of Afel

Tomorrow's movement Prediction of Afel 538351 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Afel 538351 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Afel 538351 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Afel 538351 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.85

Munafa value: 80 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Afel (538351) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Afel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Afel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Afel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Afel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Afel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.76 and Afel 538351 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Afel 538351 stock. Volume based technical analysis of Afel 538351 stock is negative.

Afel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Afel 538351

DMA (daily moving average) of Afel 538351

DMA period DMA value
5 day DMA 1.85
12 day DMA 1.77
20 day DMA 1.77
35 day DMA 1.85
50 day DMA 1.8
100 day DMA 1.77
150 day DMA 1.86
200 day DMA 1.98

EMA (exponential moving average) of Afel 538351

EMA period EMA current EMA prev EMA prev2
5 day EMA1.851.811.79
12 day EMA1.81.781.77
20 day EMA1.81.791.79
35 day EMA1.781.771.77
50 day EMA1.81.791.79

SMA (simple moving average) of Afel 538351

SMA period SMA current SMA prev SMA prev2
5 day SMA1.851.81.77
12 day SMA1.771.751.74
20 day SMA1.771.771.77
35 day SMA1.851.841.84
50 day SMA1.81.791.79
100 day SMA1.771.771.77
150 day SMA1.861.861.87
200 day SMA1.981.981.99

Fundamentals, profit and EPS of Afel 538351

EPS is 0.28 and PE is: 6.89

Last quarter profit: (March 2023 quarter) -4.10 crores (-417.83%)

Debt: 4.23 in crores

Market capitalization: 38.68

EPS is 3.29 and PE is: 0.59

Last quarter profit: (December 2022 quarter) 0.06 crores (-85.37%)

Debt: 6.54 in crores

Market capitalization: 20.07

Videos related to: Afel 538351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Afel 538351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top