ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Afel 538351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afel 538351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Afel

Strong intraday Stock price targets for Afel are 1.65 and 1.72

Intraday Target 11.59
Intraday Target 21.63
Intraday Target 31.6566666666667
Intraday Target 41.7
Intraday Target 51.73

Daily price and volume Afel

Date Closing Open Range Volume
Thu 09 July 2026 1.68 (5%) 1.61 1.61 - 1.68 1.1391 times
Wed 08 July 2026 1.60 (-4.19%) 1.75 1.59 - 1.75 0.562 times
Tue 07 July 2026 1.67 (0.6%) 1.66 1.56 - 1.70 0.542 times
Fri 03 July 2026 1.66 (-1.19%) 1.68 1.61 - 1.75 0.4081 times
Thu 02 July 2026 1.68 (0%) 1.61 1.61 - 1.72 1.0259 times
Wed 01 July 2026 1.68 (-1.18%) 1.73 1.62 - 1.73 0.5238 times
Tue 30 June 2026 1.70 (-0.58%) 1.71 1.63 - 1.75 1.003 times
Mon 29 June 2026 1.71 (1.18%) 1.70 1.70 - 1.76 1.1657 times
Thu 25 June 2026 1.69 (-1.17%) 1.74 1.66 - 1.79 1.4687 times
Wed 24 June 2026 1.71 (-4.47%) 1.79 1.71 - 1.85 2.1617 times
Tue 23 June 2026 1.79 (1.13%) 1.85 1.72 - 1.85 0.3108 times

Daily chart Afel

Weekly price and charts Afel

Strong weekly Stock price targets for Afel 538351 are 1.62 and 1.81

Weekly Target 11.47
Weekly Target 21.58
Weekly Target 31.6633333333333
Weekly Target 41.77
Weekly Target 51.85

Weekly price and volumes for Afel

Date Closing Open Range Volume
Thu 09 July 2026 1.68 (1.2%) 1.66 1.56 - 1.75 0.2845 times
Fri 03 July 2026 1.66 (-1.78%) 1.70 1.61 - 1.76 0.5234 times
Thu 25 June 2026 1.69 (-6.11%) 1.81 1.66 - 1.85 0.6404 times
Fri 19 June 2026 1.80 (1.12%) 1.81 1.70 - 1.81 0.6389 times
Fri 12 June 2026 1.78 (1.14%) 1.76 1.67 - 1.85 0.7201 times
Fri 05 June 2026 1.76 (5.39%) 1.75 1.63 - 1.83 0.6375 times
Fri 29 May 2026 1.67 (-2.34%) 1.70 1.61 - 1.77 0.7278 times
Fri 22 May 2026 1.71 (-7.07%) 1.87 1.64 - 1.90 0.9837 times
Fri 15 May 2026 1.84 (1.1%) 1.78 1.73 - 1.91 2.5994 times
Fri 08 May 2026 1.82 (0.55%) 1.81 1.72 - 1.90 2.2444 times
Thu 30 April 2026 1.81 (-5.24%) 1.98 1.81 - 1.99 2.1919 times

weekly chart Afel

Monthly price and charts Afel

Strong monthly Stock price targets for Afel 538351 are 1.53 and 1.72

Monthly Target 11.47
Monthly Target 21.58
Monthly Target 31.6633333333333
Monthly Target 41.77
Monthly Target 51.85

Monthly price and volumes Afel

Date Closing Open Range Volume
Thu 09 July 2026 1.68 (-1.18%) 1.73 1.56 - 1.75 0.1694 times
Tue 30 June 2026 1.70 (1.8%) 1.75 1.63 - 1.85 0.9258 times
Fri 29 May 2026 1.67 (-7.73%) 1.81 1.61 - 1.91 2.0842 times
Thu 30 April 2026 1.81 (-1.09%) 1.89 1.75 - 2.18 2.4198 times
Mon 30 March 2026 1.83 (-21.79%) 2.34 1.81 - 2.34 1.1273 times
Fri 27 February 2026 2.34 (5.88%) 2.30 2.09 - 2.48 0.6152 times
Fri 30 January 2026 2.21 (8.33%) 2.14 2.14 - 2.60 1.3526 times
Mon 29 December 2025 2.04 (-15.35%) 2.29 1.89 - 2.29 0.2228 times
Mon 24 November 2025 2.41 (13.68%) 2.15 2.15 - 2.81 0.8144 times
Mon 27 October 2025 2.12 (-16.86%) 2.43 2.09 - 2.43 0.2685 times
Mon 29 September 2025 2.55 (11.35%) 2.31 2.20 - 3.03 1.3097 times

monthly chart Afel

Yearly price and charts Afel

Strong yearly Stock price targets for Afel 538351 are 1.1 and 2.14

Yearly Target 10.91
Yearly Target 21.29
Yearly Target 31.9466666666667
Yearly Target 42.33
Yearly Target 52.99

Yearly price and volumes Afel

Date Closing Open Range Volume
Thu 09 July 2026 1.68 (-17.65%) 2.14 1.56 - 2.60 0.5239 times
Mon 29 December 2025 2.04 (-84.21%) 12.28 1.89 - 12.28 1.7226 times
Tue 31 December 2024 12.92 (158.4%) 5.00 4.82 - 24.75 3.2958 times
Fri 29 December 2023 5.00 (-75.33%) 20.05 4.30 - 20.50 0.9093 times
Fri 30 December 2022 20.27 (-60.18%) 49.25 7.83 - 138.90 2.0517 times
Fri 31 December 2021 50.90 (234.65%) 15.50 14.35 - 52.30 0.377 times
Thu 31 December 2020 15.21 (203.59%) 5.11 5.11 - 15.21 0.1009 times
Tue 31 December 2019 5.01 (155.61%) 2.05 1.35 - 5.01 0.0179 times
Mon 31 December 2018 1.96 (0%) 0.97 0.76 - 1.96 0.001 times
Thu 09 July 2026 (0%) - 0 times

Indicator Analysis of Afel

Tomorrow's movement Prediction of Afel 538351 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Afel 538351 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Afel 538351 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Afel (538351) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Afel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Afel in short term and the sell signal is strong.

Afel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Afel in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Afel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.69 and Afel 538351 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Afel 538351 stock. Volume based technical analysis of Afel 538351 stock is negative.

Afel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Afel 538351

DMA (daily moving average) of Afel 538351

DMA period DMA value
5 day DMA 1.66
12 day DMA 1.7
20 day DMA 1.73
35 day DMA 1.73
50 day DMA 1.76
100 day DMA 1.92
150 day DMA 2.07
200 day DMA 2.17

EMA (exponential moving average) of Afel 538351

EMA period EMA current EMA prev EMA prev2
5 day EMA1.661.651.68
12 day EMA1.681.681.7
20 day EMA1.711.711.72
35 day EMA1.741.741.75
50 day EMA1.771.771.78

SMA (simple moving average) of Afel 538351

SMA period SMA current SMA prev SMA prev2
5 day SMA1.661.661.68
12 day SMA1.71.711.72
20 day SMA1.731.731.74
35 day SMA1.731.741.74
50 day SMA1.761.771.77
100 day SMA1.921.931.93
150 day SMA2.072.082.08
200 day SMA2.172.172.18

Fundamentals, profit and EPS of Afel 538351

EPS is 0.28 and PE is: 6

Last quarter profit: (March 2023 quarter) -4.10 crores (-417.83%)

Debt: 4.23 in crores

Market capitalization: 38.68

EPS is 3.29 and PE is: 0.51

Last quarter profit: (December 2022 quarter) 0.06 crores (-85.37%)

Debt: 6.54 in crores

Market capitalization: 20.07

Videos related to: Afel 538351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Afel 538351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top