ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Afel 538351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afel 538351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Afel

Strong intraday Stock price targets for Afel are 1.91 and 2.03

Intraday Target 11.81
Intraday Target 21.89
Intraday Target 31.9333333333333
Intraday Target 42.01
Intraday Target 52.05

Daily price and volume Afel

Date Closing Open Range Volume
Tue 17 March 2026 1.96 (3.16%) 1.90 1.86 - 1.98 0.2523 times
Mon 16 March 2026 1.90 (-5%) 1.95 1.90 - 2.00 0.9252 times
Fri 13 March 2026 2.00 (0%) 2.02 2.00 - 2.08 0.1665 times
Thu 12 March 2026 2.00 (2.56%) 1.95 1.95 - 2.02 0.34 times
Wed 11 March 2026 1.95 (1.04%) 1.95 1.95 - 2.00 1.3946 times
Tue 10 March 2026 1.93 (-0.52%) 1.87 1.86 - 1.96 0.4119 times
Mon 09 March 2026 1.94 (-3%) 2.10 1.90 - 2.10 0.5652 times
Fri 06 March 2026 2.00 (-4.31%) 2.06 1.99 - 2.10 3.2239 times
Thu 05 March 2026 2.09 (-4.57%) 2.29 2.09 - 2.29 0.9746 times
Wed 04 March 2026 2.19 (-1.79%) 2.12 2.12 - 2.21 1.7457 times
Mon 02 March 2026 2.23 (-4.7%) 2.34 2.23 - 2.34 0.1582 times

Daily chart Afel

Weekly price and charts Afel

Strong weekly Stock price targets for Afel 538351 are 1.91 and 2.05

Weekly Target 11.8
Weekly Target 21.88
Weekly Target 31.94
Weekly Target 42.02
Weekly Target 52.08

Weekly price and volumes for Afel

Date Closing Open Range Volume
Tue 17 March 2026 1.96 (-2%) 1.95 1.86 - 2.00 0.3858 times
Fri 13 March 2026 2.00 (0%) 2.10 1.86 - 2.10 0.943 times
Fri 06 March 2026 2.00 (-14.53%) 2.34 1.99 - 2.34 1.9993 times
Fri 27 February 2026 2.34 (0%) 2.42 2.15 - 2.42 0.8418 times
Fri 20 February 2026 2.34 (0.43%) 2.23 2.21 - 2.48 0.827 times
Fri 13 February 2026 2.33 (1.75%) 2.34 2.19 - 2.39 0.426 times
Fri 06 February 2026 2.29 (3.62%) 2.30 2.09 - 2.40 1.0559 times
Fri 30 January 2026 2.21 (-5.15%) 2.25 2.14 - 2.44 1.192 times
Fri 23 January 2026 2.33 (-2.51%) 2.39 2.16 - 2.40 0.9464 times
Fri 16 January 2026 2.39 (3.46%) 2.31 2.21 - 2.52 1.3828 times
Fri 09 January 2026 2.31 (3.12%) 2.35 2.29 - 2.60 3.246 times

weekly chart Afel

Monthly price and charts Afel

Strong monthly Stock price targets for Afel 538351 are 1.67 and 2.15

Monthly Target 11.57
Monthly Target 21.77
Monthly Target 32.0533333333333
Monthly Target 42.25
Monthly Target 52.53

Monthly price and volumes Afel

Date Closing Open Range Volume
Tue 17 March 2026 1.96 (-16.24%) 2.34 1.86 - 2.34 0.3056 times
Fri 27 February 2026 2.34 (5.88%) 2.30 2.09 - 2.48 0.2893 times
Fri 30 January 2026 2.21 (8.33%) 2.14 2.14 - 2.60 0.6362 times
Mon 29 December 2025 2.04 (-15.35%) 2.29 1.89 - 2.29 0.1048 times
Mon 24 November 2025 2.41 (13.68%) 2.15 2.15 - 2.81 0.383 times
Mon 27 October 2025 2.12 (-16.86%) 2.43 2.09 - 2.43 0.1263 times
Mon 29 September 2025 2.55 (11.35%) 2.31 2.20 - 3.03 0.616 times
Fri 29 August 2025 2.29 (-2.97%) 2.27 2.09 - 2.46 0.7614 times
Thu 31 July 2025 2.36 (-14.18%) 2.75 2.24 - 3.06 3.1197 times
Mon 30 June 2025 2.75 (-40.6%) 4.63 2.75 - 4.63 3.6577 times
Fri 30 May 2025 4.63 (-33.29%) 6.81 4.63 - 6.81 0.3685 times

monthly chart Afel

Yearly price and charts Afel

Strong yearly Stock price targets for Afel 538351 are 1.54 and 2.28

Yearly Target 11.4
Yearly Target 21.68
Yearly Target 32.14
Yearly Target 42.42
Yearly Target 52.88

Yearly price and volumes Afel

Date Closing Open Range Volume
Tue 17 March 2026 1.96 (-3.92%) 2.14 1.86 - 2.60 0.1644 times
Mon 29 December 2025 2.04 (-84.21%) 12.28 1.89 - 12.28 1.7957 times
Tue 31 December 2024 12.92 (158.4%) 5.00 4.82 - 24.75 3.4356 times
Fri 29 December 2023 5.00 (-75.33%) 20.05 4.30 - 20.50 0.9478 times
Fri 30 December 2022 20.27 (-60.18%) 49.25 7.83 - 138.90 2.1387 times
Fri 31 December 2021 50.90 (234.65%) 15.50 14.35 - 52.30 0.393 times
Thu 31 December 2020 15.21 (203.59%) 5.11 5.11 - 15.21 0.1052 times
Tue 31 December 2019 5.01 (155.61%) 2.05 1.35 - 5.01 0.0186 times
Mon 31 December 2018 1.96 (0%) 0.97 0.76 - 1.96 0.001 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of Afel

Tomorrow's movement Prediction of Afel 538351 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Afel 538351 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Afel 538351 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Afel (538351) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Afel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Afel in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Afel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Afel in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Afel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.02 and Afel 538351 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Afel 538351 stock. Volume based technical analysis of Afel 538351 stock is negative.

Afel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Afel 538351

DMA (daily moving average) of Afel 538351

DMA period DMA value
5 day DMA 1.96
12 day DMA 2.04
20 day DMA 2.16
35 day DMA 2.21
50 day DMA 2.26
100 day DMA 2.31
150 day DMA 2.61
200 day DMA 3.66

EMA (exponential moving average) of Afel 538351

EMA period EMA current EMA prev EMA prev2
5 day EMA1.971.972
12 day EMA2.032.042.07
20 day EMA2.12.112.13
35 day EMA2.152.162.18
50 day EMA2.222.232.24

SMA (simple moving average) of Afel 538351

SMA period SMA current SMA prev SMA prev2
5 day SMA1.961.961.96
12 day SMA2.042.082.11
20 day SMA2.162.172.19
35 day SMA2.212.222.23
50 day SMA2.262.262.27
100 day SMA2.312.312.32
150 day SMA2.612.632.66
200 day SMA3.663.693.73

Fundamentals, profit and EPS of Afel 538351

EPS is 0.28 and PE is: 7

Last quarter profit: (March 2023 quarter) -4.10 crores (-417.83%)

Debt: 4.23 in crores

Market capitalization: 38.68

EPS is 3.29 and PE is: 0.6

Last quarter profit: (December 2022 quarter) 0.06 crores (-85.37%)

Debt: 6.54 in crores

Market capitalization: 20.07

Videos related to: Afel 538351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Afel 538351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top