ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Afel 538351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afel 538351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Afel

Strong intraday Stock price targets for Afel are 2.14 and 2.14

Intraday Target 12.14
Intraday Target 22.14
Intraday Target 32.14
Intraday Target 42.14
Intraday Target 52.14

Daily price and volume Afel

Date Closing Open Range Volume
Thu 01 January 2026 2.14 (4.9%) 2.14 2.14 - 2.14 0.2195 times
Mon 29 December 2025 2.04 (3.03%) 1.89 1.89 - 2.07 1.5027 times
Mon 22 December 2025 1.98 (-4.81%) 1.98 1.98 - 1.98 0.8513 times
Mon 15 December 2025 2.08 (-4.59%) 2.08 2.08 - 2.08 0.1219 times
Mon 08 December 2025 2.18 (-4.8%) 2.18 2.18 - 2.18 0.0205 times
Mon 01 December 2025 2.29 (-4.98%) 2.29 2.29 - 2.29 0.0527 times
Mon 24 November 2025 2.41 (-4.74%) 2.41 2.41 - 2.41 0.0285 times
Mon 17 November 2025 2.53 (-4.89%) 2.53 2.53 - 2.53 0.0039 times
Wed 12 November 2025 2.66 (-5%) 2.80 2.66 - 2.80 0.5633 times
Tue 11 November 2025 2.80 (4.48%) 2.81 2.55 - 2.81 6.6357 times
Mon 10 November 2025 2.68 (4.69%) 2.68 2.68 - 2.68 0.5987 times

 Daily chart Afel

Weekly price and charts Afel

Strong weekly Stock price targets for Afel 538351 are 2.02 and 2.27

Weekly Target 11.81
Weekly Target 21.97
Weekly Target 32.0566666666667
Weekly Target 42.22
Weekly Target 52.31

Weekly price and volumes for Afel

Date Closing Open Range Volume
Thu 01 January 2026 2.14 (8.08%) 1.89 1.89 - 2.14 1.1609 times
Mon 22 December 2025 1.98 (-4.81%) 1.98 1.98 - 1.98 0.5738 times
Mon 15 December 2025 2.08 (-4.59%) 2.08 2.08 - 2.08 0.0822 times
Mon 08 December 2025 2.18 (-4.8%) 2.18 2.18 - 2.18 0.0138 times
Mon 01 December 2025 2.29 (-4.98%) 2.29 2.29 - 2.29 0.0355 times
Mon 24 November 2025 2.41 (-4.74%) 2.41 2.41 - 2.41 0.0192 times
Mon 17 November 2025 2.53 (-4.89%) 2.53 2.53 - 2.53 0.0026 times
Wed 12 November 2025 2.66 (3.91%) 2.68 2.55 - 2.81 5.2563 times
Fri 07 November 2025 2.56 (20.75%) 2.15 2.15 - 2.56 1.0038 times
Mon 27 October 2025 2.12 (-3.64%) 2.09 2.09 - 2.20 1.8519 times
Mon 20 October 2025 2.20 (-4.76%) 2.20 2.20 - 2.20 0.0614 times

 weekly chart Afel

Monthly price and charts Afel

Strong monthly Stock price targets for Afel 538351 are 2.14 and 2.14

Monthly Target 12.14
Monthly Target 22.14
Monthly Target 32.14
Monthly Target 42.14
Monthly Target 52.14

Monthly price and volumes Afel

Date Closing Open Range Volume
Thu 01 January 2026 2.14 (4.9%) 2.14 2.14 - 2.14 0.009 times
Mon 29 December 2025 2.04 (-15.35%) 2.29 1.89 - 2.29 0.1046 times
Mon 24 November 2025 2.41 (13.68%) 2.15 2.15 - 2.81 0.3826 times
Mon 27 October 2025 2.12 (-16.86%) 2.43 2.09 - 2.43 0.1261 times
Mon 29 September 2025 2.55 (11.35%) 2.31 2.20 - 3.03 0.6153 times
Fri 29 August 2025 2.29 (-2.97%) 2.27 2.09 - 2.46 0.7605 times
Thu 31 July 2025 2.36 (-14.18%) 2.75 2.24 - 3.06 3.116 times
Mon 30 June 2025 2.75 (-40.6%) 4.63 2.75 - 4.63 3.6534 times
Fri 30 May 2025 4.63 (-33.29%) 6.81 4.63 - 6.81 0.368 times
Wed 30 April 2025 6.94 (3.58%) 6.53 5.02 - 7.98 0.8644 times
Fri 28 March 2025 6.70 (-17.99%) 7.77 6.04 - 9.48 3.3502 times

 monthly chart Afel

Yearly price and charts Afel

Strong yearly Stock price targets for Afel 538351 are 2.14 and 2.14

Yearly Target 12.14
Yearly Target 22.14
Yearly Target 32.14
Yearly Target 42.14
Yearly Target 52.14

Yearly price and volumes Afel

Date Closing Open Range Volume
Thu 01 January 2026 2.14 (4.9%) 2.14 2.14 - 2.14 0.0012 times
Mon 29 December 2025 2.04 (-84.21%) 12.28 1.89 - 12.28 1.8288 times
Tue 31 December 2024 12.92 (158.4%) 5.00 4.82 - 24.75 3.499 times
Fri 29 December 2023 5.00 (-75.33%) 20.05 4.30 - 20.50 0.9654 times
Fri 30 December 2022 20.27 (-60.18%) 49.25 7.83 - 138.90 2.1782 times
Fri 31 December 2021 50.90 (234.65%) 15.50 14.35 - 52.30 0.4003 times
Thu 31 December 2020 15.21 (203.59%) 5.11 5.11 - 15.21 0.1071 times
Tue 31 December 2019 5.01 (155.61%) 2.05 1.35 - 5.01 0.019 times
Mon 31 December 2018 1.96 (0%) 0.97 0.76 - 1.96 0.001 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of Afel

Tomorrow's movement Prediction of Afel 538351 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Afel 538351 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Afel 538351 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.98

Munafa value: 45 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Afel (538351) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Afel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Afel in short term and the sell signal is strong.

Afel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Afel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Afel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.58 and Afel 538351 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Afel 538351 stock. Volume based technical analysis of Afel 538351 stock is negative.

Afel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Afel 538351

DMA (daily moving average) of Afel 538351

DMA period DMA value
5 day DMA 2.08
12 day DMA 2.36
20 day DMA 2.35
35 day DMA 2.4
50 day DMA 2.36
100 day DMA 2.82
150 day DMA 4.17
200 day DMA 7.6

EMA (exponential moving average) of Afel 538351

EMA period EMA current EMA prev EMA prev2
5 day EMA2.132.132.17
12 day EMA2.262.282.32
20 day EMA2.312.332.36
35 day EMA2.342.352.37
50 day EMA2.332.342.35

SMA (simple moving average) of Afel 538351

SMA period SMA current SMA prev SMA prev2
5 day SMA2.082.112.19
12 day SMA2.362.392.41
20 day SMA2.352.372.41
35 day SMA2.42.412.41
50 day SMA2.362.372.37
100 day SMA2.822.852.88
150 day SMA4.174.224.27
200 day SMA7.67.697.77

Fundamentals, profit and EPS of Afel 538351

EPS is 0.28 and PE is: 7.64

Last quarter profit: (March 2023 quarter) -4.10 crores (-417.83%)

Debt: 4.23 in crores

Market capitalization: 38.68

EPS is 3.29 and PE is: 0.65

Last quarter profit: (December 2022 quarter) 0.06 crores (-85.37%)

Debt: 6.54 in crores

Market capitalization: 20.07

Videos related to: Afel 538351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Afel 538351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top