ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Afel 538351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afel 538351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Afel

Strong intraday Stock price targets for Afel are 1.72 and 1.85

Intraday Target 11.68
Intraday Target 21.75
Intraday Target 31.8066666666667
Intraday Target 41.88
Intraday Target 51.94

Daily price and volume Afel

Date Closing Open Range Volume
Tue 12 May 2026 1.83 (1.67%) 1.86 1.73 - 1.86 0.7786 times
Mon 11 May 2026 1.80 (-1.1%) 1.78 1.75 - 1.86 2.663 times
Fri 08 May 2026 1.82 (0%) 1.89 1.77 - 1.89 0.1532 times
Thu 07 May 2026 1.82 (2.82%) 1.84 1.77 - 1.84 0.2364 times
Wed 06 May 2026 1.77 (0%) 1.76 1.73 - 1.84 0.3096 times
Tue 05 May 2026 1.77 (-2.75%) 1.86 1.73 - 1.87 0.6316 times
Mon 04 May 2026 1.82 (0.55%) 1.81 1.72 - 1.90 2.1544 times
Thu 30 April 2026 1.81 (-4.74%) 1.91 1.81 - 1.99 2.7555 times
Wed 29 April 2026 1.90 (-1.04%) 1.94 1.85 - 1.94 0.1527 times
Tue 28 April 2026 1.92 (2.13%) 1.95 1.90 - 1.95 0.1649 times
Mon 27 April 2026 1.88 (-1.57%) 1.98 1.82 - 1.98 0.3304 times

Daily chart Afel

Weekly price and charts Afel

Strong weekly Stock price targets for Afel 538351 are 1.78 and 1.91

Weekly Target 11.68
Weekly Target 21.75
Weekly Target 31.8066666666667
Weekly Target 41.88
Weekly Target 51.94

Weekly price and volumes for Afel

Date Closing Open Range Volume
Tue 12 May 2026 1.83 (0.55%) 1.78 1.73 - 1.86 1.5402 times
Fri 08 May 2026 1.82 (0.55%) 1.81 1.72 - 1.90 1.5598 times
Thu 30 April 2026 1.81 (-5.24%) 1.98 1.81 - 1.99 1.5233 times
Fri 24 April 2026 1.91 (-4.02%) 2.07 1.87 - 2.09 0.6636 times
Fri 17 April 2026 1.99 (1.53%) 2.00 1.85 - 2.18 1.3355 times
Fri 10 April 2026 1.96 (4.81%) 1.95 1.79 - 2.05 1.6237 times
Thu 02 April 2026 1.87 (-1.58%) 1.97 1.75 - 1.97 0.3337 times
Fri 27 March 2026 1.90 (-5.47%) 1.91 1.85 - 2.07 0.3039 times
Fri 20 March 2026 2.01 (0.5%) 1.95 1.86 - 2.05 0.7138 times
Fri 13 March 2026 2.00 (0%) 2.10 1.86 - 2.10 0.4025 times
Fri 06 March 2026 2.00 (-14.53%) 2.34 1.99 - 2.34 0.8533 times

weekly chart Afel

Monthly price and charts Afel

Strong monthly Stock price targets for Afel 538351 are 1.78 and 1.96

Monthly Target 11.64
Monthly Target 21.73
Monthly Target 31.8166666666667
Monthly Target 41.91
Monthly Target 52

Monthly price and volumes Afel

Date Closing Open Range Volume
Tue 12 May 2026 1.83 (1.1%) 1.81 1.72 - 1.90 1.27 times
Thu 30 April 2026 1.81 (-1.09%) 1.89 1.75 - 2.18 2.1668 times
Mon 30 March 2026 1.83 (-21.79%) 2.34 1.81 - 2.34 1.0095 times
Fri 27 February 2026 2.34 (5.88%) 2.30 2.09 - 2.48 0.5509 times
Fri 30 January 2026 2.21 (8.33%) 2.14 2.14 - 2.60 1.2112 times
Mon 29 December 2025 2.04 (-15.35%) 2.29 1.89 - 2.29 0.1995 times
Mon 24 November 2025 2.41 (13.68%) 2.15 2.15 - 2.81 0.7292 times
Mon 27 October 2025 2.12 (-16.86%) 2.43 2.09 - 2.43 0.2405 times
Mon 29 September 2025 2.55 (11.35%) 2.31 2.20 - 3.03 1.1728 times
Fri 29 August 2025 2.29 (-2.97%) 2.27 2.09 - 2.46 1.4496 times
Thu 31 July 2025 2.36 (-14.18%) 2.75 2.24 - 3.06 5.9398 times

monthly chart Afel

Yearly price and charts Afel

Strong yearly Stock price targets for Afel 538351 are 1.34 and 2.22

Yearly Target 11.17
Yearly Target 21.5
Yearly Target 32.05
Yearly Target 42.38
Yearly Target 52.93

Yearly price and volumes Afel

Date Closing Open Range Volume
Tue 12 May 2026 1.83 (-10.29%) 2.14 1.72 - 2.60 0.4228 times
Mon 29 December 2025 2.04 (-84.21%) 12.28 1.89 - 12.28 1.7432 times
Tue 31 December 2024 12.92 (158.4%) 5.00 4.82 - 24.75 3.3351 times
Fri 29 December 2023 5.00 (-75.33%) 20.05 4.30 - 20.50 0.9201 times
Fri 30 December 2022 20.27 (-60.18%) 49.25 7.83 - 138.90 2.0762 times
Fri 31 December 2021 50.90 (234.65%) 15.50 14.35 - 52.30 0.3815 times
Thu 31 December 2020 15.21 (203.59%) 5.11 5.11 - 15.21 0.1021 times
Tue 31 December 2019 5.01 (155.61%) 2.05 1.35 - 5.01 0.0181 times
Mon 31 December 2018 1.96 (0%) 0.97 0.76 - 1.96 0.001 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of Afel

Tomorrow's movement Prediction of Afel 538351 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Afel 538351 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Afel 538351 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Afel (538351) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Afel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Afel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Afel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Afel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Afel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.81 and Afel 538351 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Afel 538351 stock. Volume based technical analysis of Afel 538351 stock is negative.

Afel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Afel 538351

DMA (daily moving average) of Afel 538351

DMA period DMA value
5 day DMA 1.81
12 day DMA 1.84
20 day DMA 1.9
35 day DMA 1.92
50 day DMA 1.97
100 day DMA 2.15
150 day DMA 2.23
200 day DMA 2.74

EMA (exponential moving average) of Afel 538351

EMA period EMA current EMA prev EMA prev2
5 day EMA1.821.811.81
12 day EMA1.841.841.85
20 day EMA1.881.881.89
35 day EMA1.921.931.94
50 day EMA1.971.981.99

SMA (simple moving average) of Afel 538351

SMA period SMA current SMA prev SMA prev2
5 day SMA1.811.81.8
12 day SMA1.841.851.87
20 day SMA1.91.911.92
35 day SMA1.921.921.92
50 day SMA1.971.981.99
100 day SMA2.152.162.16
150 day SMA2.232.242.24
200 day SMA2.742.772.79

Fundamentals, profit and EPS of Afel 538351

EPS is 0.28 and PE is: 6.54

Last quarter profit: (March 2023 quarter) -4.10 crores (-417.83%)

Debt: 4.23 in crores

Market capitalization: 38.68

EPS is 3.29 and PE is: 0.56

Last quarter profit: (December 2022 quarter) 0.06 crores (-85.37%)

Debt: 6.54 in crores

Market capitalization: 20.07

Videos related to: Afel 538351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Afel 538351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top