ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Afel 538351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afel 538351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Afel

Strong intraday Stock price targets for Afel are 1.8 and 1.97

Intraday Target 11.77
Intraday Target 21.82
Intraday Target 31.9366666666667
Intraday Target 41.99
Intraday Target 52.11

Daily price and volume Afel

Date Closing Open Range Volume
Wed 08 April 2026 1.88 (-4.57%) 2.05 1.88 - 2.05 5.2371 times
Tue 07 April 2026 1.97 (2.07%) 2.02 1.84 - 2.02 0.5772 times
Mon 06 April 2026 1.93 (3.21%) 1.95 1.80 - 1.96 0.3032 times
Thu 02 April 2026 1.87 (-1.06%) 1.90 1.85 - 1.90 0.4785 times
Wed 01 April 2026 1.89 (3.28%) 1.89 1.75 - 1.92 0.3931 times
Mon 30 March 2026 1.83 (-3.68%) 1.97 1.81 - 1.97 1.1602 times
Fri 27 March 2026 1.90 (-2.56%) 1.86 1.86 - 2.02 0.6255 times
Wed 25 March 2026 1.95 (-2.01%) 2.07 1.90 - 2.07 0.6758 times
Tue 24 March 2026 1.99 (2.58%) 1.90 1.85 - 2.03 0.3332 times
Mon 23 March 2026 1.94 (-3.48%) 1.91 1.91 - 1.99 0.2162 times
Fri 20 March 2026 2.01 (2.03%) 1.96 1.96 - 2.05 0.2811 times

Daily chart Afel

Weekly price and charts Afel

Strong weekly Stock price targets for Afel 538351 are 1.72 and 1.97

Weekly Target 11.66
Weekly Target 21.77
Weekly Target 31.91
Weekly Target 42.02
Weekly Target 52.16

Weekly price and volumes for Afel

Date Closing Open Range Volume
Wed 08 April 2026 1.88 (0.53%) 1.95 1.80 - 2.05 2.0267 times
Thu 02 April 2026 1.87 (-1.58%) 1.97 1.75 - 1.97 0.6732 times
Fri 27 March 2026 1.90 (-5.47%) 1.91 1.85 - 2.07 0.6131 times
Fri 20 March 2026 2.01 (0.5%) 1.95 1.86 - 2.05 1.4402 times
Fri 13 March 2026 2.00 (0%) 2.10 1.86 - 2.10 0.812 times
Fri 06 March 2026 2.00 (-14.53%) 2.34 1.99 - 2.34 1.7216 times
Fri 27 February 2026 2.34 (0%) 2.42 2.15 - 2.42 0.7249 times
Fri 20 February 2026 2.34 (0.43%) 2.23 2.21 - 2.48 0.7121 times
Fri 13 February 2026 2.33 (1.75%) 2.34 2.19 - 2.39 0.3668 times
Fri 06 February 2026 2.29 (3.62%) 2.30 2.09 - 2.40 0.9093 times
Fri 30 January 2026 2.21 (-5.15%) 2.25 2.14 - 2.44 1.0264 times

weekly chart Afel

Monthly price and charts Afel

Strong monthly Stock price targets for Afel 538351 are 1.67 and 1.97

Monthly Target 11.59
Monthly Target 21.74
Monthly Target 31.8933333333333
Monthly Target 42.04
Monthly Target 52.19

Monthly price and volumes Afel

Date Closing Open Range Volume
Wed 08 April 2026 1.88 (2.73%) 1.89 1.75 - 2.05 0.3624 times
Mon 30 March 2026 1.83 (-21.79%) 2.34 1.81 - 2.34 0.7781 times
Fri 27 February 2026 2.34 (5.88%) 2.30 2.09 - 2.48 0.4247 times
Fri 30 January 2026 2.21 (8.33%) 2.14 2.14 - 2.60 0.9336 times
Mon 29 December 2025 2.04 (-15.35%) 2.29 1.89 - 2.29 0.1538 times
Mon 24 November 2025 2.41 (13.68%) 2.15 2.15 - 2.81 0.5621 times
Mon 27 October 2025 2.12 (-16.86%) 2.43 2.09 - 2.43 0.1854 times
Mon 29 September 2025 2.55 (11.35%) 2.31 2.20 - 3.03 0.904 times
Fri 29 August 2025 2.29 (-2.97%) 2.27 2.09 - 2.46 1.1174 times
Thu 31 July 2025 2.36 (-14.18%) 2.75 2.24 - 3.06 4.5785 times
Mon 30 June 2025 2.75 (-40.6%) 4.63 2.75 - 4.63 5.3681 times

monthly chart Afel

Yearly price and charts Afel

Strong yearly Stock price targets for Afel 538351 are 1.39 and 2.24

Yearly Target 11.23
Yearly Target 21.55
Yearly Target 32.0766666666667
Yearly Target 42.4
Yearly Target 52.93

Yearly price and volumes Afel

Date Closing Open Range Volume
Wed 08 April 2026 1.88 (-7.84%) 2.14 1.75 - 2.60 0.2258 times
Mon 29 December 2025 2.04 (-84.21%) 12.28 1.89 - 12.28 1.7832 times
Tue 31 December 2024 12.92 (158.4%) 5.00 4.82 - 24.75 3.4117 times
Fri 29 December 2023 5.00 (-75.33%) 20.05 4.30 - 20.50 0.9413 times
Fri 30 December 2022 20.27 (-60.18%) 49.25 7.83 - 138.90 2.1238 times
Fri 31 December 2021 50.90 (234.65%) 15.50 14.35 - 52.30 0.3903 times
Thu 31 December 2020 15.21 (203.59%) 5.11 5.11 - 15.21 0.1044 times
Tue 31 December 2019 5.01 (155.61%) 2.05 1.35 - 5.01 0.0185 times
Mon 31 December 2018 1.96 (0%) 0.97 0.76 - 1.96 0.001 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of Afel

Tomorrow's movement Prediction of Afel 538351 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Afel 538351 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Afel 538351 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Afel 538351 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Afel 538351 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 0 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Afel (538351) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Afel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Afel in short term but the buy signal is initial and weak.

Afel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Afel in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Afel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.89 and Afel 538351 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Afel 538351 stock. Volume based technical analysis of Afel 538351 stock is negative.

Afel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Afel 538351

DMA (daily moving average) of Afel 538351

DMA period DMA value
5 day DMA 1.91
12 day DMA 1.93
20 day DMA 1.94
35 day DMA 2.08
50 day DMA 2.14
100 day DMA 2.26
150 day DMA 2.4
200 day DMA 3.3

EMA (exponential moving average) of Afel 538351

EMA period EMA current EMA prev EMA prev2
5 day EMA1.911.921.9
12 day EMA1.931.941.94
20 day EMA1.971.981.98
35 day EMA2.042.052.05
50 day EMA2.132.142.15

SMA (simple moving average) of Afel 538351

SMA period SMA current SMA prev SMA prev2
5 day SMA1.911.91.88
12 day SMA1.931.941.94
20 day SMA1.941.951.95
35 day SMA2.082.092.1
50 day SMA2.142.152.16
100 day SMA2.262.272.27
150 day SMA2.42.412.42
200 day SMA3.33.333.36

Fundamentals, profit and EPS of Afel 538351

EPS is 0.28 and PE is: 6.71

Last quarter profit: (March 2023 quarter) -4.10 crores (-417.83%)

Debt: 4.23 in crores

Market capitalization: 38.68

EPS is 3.29 and PE is: 0.57

Last quarter profit: (December 2022 quarter) 0.06 crores (-85.37%)

Debt: 6.54 in crores

Market capitalization: 20.07

Videos related to: Afel 538351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Afel 538351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top