ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Afel 538351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afel 538351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Afel

Strong intraday Stock price targets for Afel are 2.28 and 2.39

Intraday Target 12.18
Intraday Target 22.26
Intraday Target 32.2933333333333
Intraday Target 42.37
Intraday Target 52.4

Daily price and volume Afel

Date Closing Open Range Volume
Thu 20 August 2026 2.33 (4.95%) 2.33 2.22 - 2.33 4.2663 times
Wed 19 August 2026 2.22 (4.72%) 2.22 2.22 - 2.22 0.4793 times
Tue 18 August 2026 2.12 (4.95%) 2.12 2.12 - 2.12 0.4139 times
Mon 17 August 2026 2.02 (4.66%) 2.02 2.02 - 2.02 0.2164 times
Fri 14 August 2026 1.93 (4.89%) 1.92 1.92 - 1.93 0.9927 times
Thu 13 August 2026 1.84 (4.55%) 1.84 1.72 - 1.84 1.6853 times
Wed 12 August 2026 1.76 (2.33%) 1.72 1.66 - 1.77 0.1394 times
Tue 11 August 2026 1.72 (0.58%) 1.79 1.65 - 1.79 0.281 times
Mon 10 August 2026 1.71 (4.91%) 1.71 1.70 - 1.71 1.3708 times
Fri 07 August 2026 1.63 (0.62%) 1.62 1.56 - 1.69 0.1548 times
Thu 06 August 2026 1.62 (-0.61%) 1.60 1.55 - 1.69 0.1904 times

Daily chart Afel

Weekly price and charts Afel

Strong weekly Stock price targets for Afel 538351 are 2.18 and 2.49

Weekly Target 11.92
Weekly Target 22.12
Weekly Target 32.2266666666667
Weekly Target 42.43
Weekly Target 52.54

Weekly price and volumes for Afel

Date Closing Open Range Volume
Thu 20 August 2026 2.33 (20.73%) 2.02 2.02 - 2.33 2.4518 times
Fri 14 August 2026 1.93 (18.4%) 1.71 1.65 - 1.93 2.0382 times
Fri 07 August 2026 1.63 (0%) 1.62 1.55 - 1.70 0.4353 times
Fri 31 July 2026 1.63 (0.62%) 1.70 1.55 - 1.77 2.2118 times
Fri 24 July 2026 1.62 (-7.43%) 1.75 1.60 - 1.78 0.4797 times
Fri 17 July 2026 1.75 (0%) 1.83 1.69 - 1.89 0.2942 times
Fri 10 July 2026 1.75 (5.42%) 1.66 1.56 - 1.76 0.7539 times
Fri 03 July 2026 1.66 (-1.78%) 1.70 1.61 - 1.76 0.3876 times
Thu 25 June 2026 1.69 (-6.11%) 1.81 1.66 - 1.85 0.4743 times
Fri 19 June 2026 1.80 (1.12%) 1.81 1.70 - 1.81 0.4732 times
Fri 12 June 2026 1.78 (1.14%) 1.76 1.67 - 1.85 0.5334 times

weekly chart Afel

Monthly price and charts Afel

Strong monthly Stock price targets for Afel 538351 are 1.94 and 2.72

Monthly Target 11.29
Monthly Target 21.81
Monthly Target 32.07
Monthly Target 42.59
Monthly Target 52.85

Monthly price and volumes Afel

Date Closing Open Range Volume
Thu 20 August 2026 2.33 (42.94%) 1.62 1.55 - 2.33 1.5824 times
Fri 31 July 2026 1.63 (-4.12%) 1.73 1.55 - 1.89 1.2606 times
Tue 30 June 2026 1.70 (1.8%) 1.75 1.63 - 1.85 0.693 times
Fri 29 May 2026 1.67 (-7.73%) 1.81 1.61 - 1.91 1.56 times
Thu 30 April 2026 1.81 (-1.09%) 1.89 1.75 - 2.18 1.8112 times
Mon 30 March 2026 1.83 (-21.79%) 2.34 1.81 - 2.34 0.8438 times
Fri 27 February 2026 2.34 (5.88%) 2.30 2.09 - 2.48 0.4605 times
Fri 30 January 2026 2.21 (8.33%) 2.14 2.14 - 2.60 1.0124 times
Mon 29 December 2025 2.04 (-15.35%) 2.29 1.89 - 2.29 0.1667 times
Mon 24 November 2025 2.41 (13.68%) 2.15 2.15 - 2.81 0.6095 times
Mon 27 October 2025 2.12 (-16.86%) 2.43 2.09 - 2.43 0.201 times

monthly chart Afel

Yearly price and charts Afel

Strong yearly Stock price targets for Afel 538351 are 1.94 and 2.99

Yearly Target 11.11
Yearly Target 21.72
Yearly Target 32.16
Yearly Target 42.77
Yearly Target 53.21

Yearly price and volumes Afel

Date Closing Open Range Volume
Thu 20 August 2026 2.33 (14.22%) 2.14 1.55 - 2.60 0.725 times
Mon 29 December 2025 2.04 (-84.21%) 12.28 1.89 - 12.28 1.6817 times
Tue 31 December 2024 12.92 (158.4%) 5.00 4.82 - 24.75 3.2176 times
Fri 29 December 2023 5.00 (-75.33%) 20.05 4.30 - 20.50 0.8877 times
Fri 30 December 2022 20.27 (-60.18%) 49.25 7.83 - 138.90 2.003 times
Fri 31 December 2021 50.90 (234.65%) 15.50 14.35 - 52.30 0.3681 times
Thu 31 December 2020 15.21 (203.59%) 5.11 5.11 - 15.21 0.0985 times
Tue 31 December 2019 5.01 (155.61%) 2.05 1.35 - 5.01 0.0175 times
Mon 31 December 2018 1.96 (0%) 0.97 0.76 - 1.96 0.0009 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of Afel

Tomorrow's movement Prediction of Afel 538351 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Afel 538351 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Afel 538351 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Afel 538351 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.07

Munafa value: 95 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Afel (538351) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Afel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Afel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Afel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Afel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Afel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.07 and Afel 538351 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Afel 538351 stock. Volume based technical analysis of Afel 538351 stock is negative.

Afel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Afel 538351

DMA (daily moving average) of Afel 538351

DMA period DMA value
5 day DMA 2.12
12 day DMA 1.88
20 day DMA 1.79
35 day DMA 1.75
50 day DMA 1.75
100 day DMA 1.8
150 day DMA 1.94
200 day DMA 2.05

EMA (exponential moving average) of Afel 538351

EMA period EMA current EMA prev EMA prev2
5 day EMA2.142.051.96
12 day EMA1.961.891.83
20 day EMA1.881.831.79
35 day EMA1.821.791.76
50 day EMA1.791.771.75

SMA (simple moving average) of Afel 538351

SMA period SMA current SMA prev SMA prev2
5 day SMA2.122.031.93
12 day SMA1.881.821.78
20 day SMA1.791.761.73
35 day SMA1.751.741.72
50 day SMA1.751.741.73
100 day SMA1.81.81.8
150 day SMA1.941.941.94
200 day SMA2.052.052.05

Fundamentals, profit and EPS of Afel 538351

EPS is 0.28 and PE is: 8.32

Last quarter profit: (March 2023 quarter) -4.10 crores (-417.83%)

Debt: 4.23 in crores

Market capitalization: 38.68

EPS is 3.29 and PE is: 0.71

Last quarter profit: (December 2022 quarter) 0.06 crores (-85.37%)

Debt: 6.54 in crores

Market capitalization: 20.07

Videos related to: Afel 538351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Afel 538351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top