ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Afel 538351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afel 538351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Afel

Strong intraday Stock price targets for Afel are 2.22 and 2.41

Intraday Target 12.18
Intraday Target 22.26
Intraday Target 32.37
Intraday Target 42.45
Intraday Target 52.56

Daily price and volume Afel

Date Closing Open Range Volume
Fri 20 February 2026 2.34 (-1.27%) 2.48 2.29 - 2.48 1.008 times
Thu 19 February 2026 2.37 (-0.42%) 2.48 2.28 - 2.48 1.0123 times
Wed 18 February 2026 2.38 (3.03%) 2.23 2.23 - 2.41 2.5236 times
Tue 17 February 2026 2.31 (3.59%) 2.34 2.21 - 2.34 0.6072 times
Mon 16 February 2026 2.23 (-4.29%) 2.23 2.23 - 2.38 1.4489 times
Fri 13 February 2026 2.33 (-0.43%) 2.39 2.23 - 2.39 0.4232 times
Thu 12 February 2026 2.34 (1.74%) 2.19 2.19 - 2.35 0.5058 times
Wed 11 February 2026 2.30 (-1.29%) 2.33 2.26 - 2.35 0.9866 times
Tue 10 February 2026 2.33 (0%) 2.30 2.25 - 2.35 0.3971 times
Mon 09 February 2026 2.33 (1.75%) 2.34 2.23 - 2.37 1.0873 times
Fri 06 February 2026 2.29 (-0.43%) 2.32 2.21 - 2.40 1.2119 times

Daily chart Afel

Weekly price and charts Afel

Strong weekly Stock price targets for Afel 538351 are 2.28 and 2.55

Weekly Target 12.07
Weekly Target 22.21
Weekly Target 32.3433333333333
Weekly Target 42.48
Weekly Target 52.61

Weekly price and volumes for Afel

Date Closing Open Range Volume
Fri 20 February 2026 2.34 (0.43%) 2.23 2.21 - 2.48 0.7995 times
Fri 13 February 2026 2.33 (1.75%) 2.34 2.19 - 2.39 0.4118 times
Fri 06 February 2026 2.29 (3.62%) 2.30 2.09 - 2.40 1.0208 times
Fri 30 January 2026 2.21 (-5.15%) 2.25 2.14 - 2.44 1.1523 times
Fri 23 January 2026 2.33 (-2.51%) 2.39 2.16 - 2.40 0.915 times
Fri 16 January 2026 2.39 (3.46%) 2.31 2.21 - 2.52 1.3369 times
Fri 09 January 2026 2.31 (3.12%) 2.35 2.29 - 2.60 3.1381 times
Fri 02 January 2026 2.24 (13.13%) 1.89 1.89 - 2.24 0.8046 times
Mon 22 December 2025 1.98 (-4.81%) 1.98 1.98 - 1.98 0.3683 times
Mon 15 December 2025 2.08 (-4.59%) 2.08 2.08 - 2.08 0.0528 times
Mon 08 December 2025 2.18 (-4.8%) 2.18 2.18 - 2.18 0.0088 times

weekly chart Afel

Monthly price and charts Afel

Strong monthly Stock price targets for Afel 538351 are 2.22 and 2.61

Monthly Target 11.91
Monthly Target 22.13
Monthly Target 32.3033333333333
Monthly Target 42.52
Monthly Target 52.69

Monthly price and volumes Afel

Date Closing Open Range Volume
Fri 20 February 2026 2.34 (5.88%) 2.30 2.09 - 2.48 0.2123 times
Fri 30 January 2026 2.21 (8.33%) 2.14 2.14 - 2.60 0.6371 times
Mon 29 December 2025 2.04 (-15.35%) 2.29 1.89 - 2.29 0.1049 times
Mon 24 November 2025 2.41 (13.68%) 2.15 2.15 - 2.81 0.3836 times
Mon 27 October 2025 2.12 (-16.86%) 2.43 2.09 - 2.43 0.1265 times
Mon 29 September 2025 2.55 (11.35%) 2.31 2.20 - 3.03 0.6169 times
Fri 29 August 2025 2.29 (-2.97%) 2.27 2.09 - 2.46 0.7625 times
Thu 31 July 2025 2.36 (-14.18%) 2.75 2.24 - 3.06 3.1242 times
Mon 30 June 2025 2.75 (-40.6%) 4.63 2.75 - 4.63 3.663 times
Fri 30 May 2025 4.63 (-33.29%) 6.81 4.63 - 6.81 0.369 times
Wed 30 April 2025 6.94 (3.58%) 6.53 5.02 - 7.98 0.8667 times

monthly chart Afel

Yearly price and charts Afel

Strong yearly Stock price targets for Afel 538351 are 2.22 and 2.73

Yearly Target 11.83
Yearly Target 22.09
Yearly Target 32.3433333333333
Yearly Target 42.6
Yearly Target 52.85

Yearly price and volumes Afel

Date Closing Open Range Volume
Fri 20 February 2026 2.34 (14.71%) 2.14 2.09 - 2.60 0.1139 times
Mon 29 December 2025 2.04 (-84.21%) 12.28 1.89 - 12.28 1.8059 times
Tue 31 December 2024 12.92 (158.4%) 5.00 4.82 - 24.75 3.4552 times
Fri 29 December 2023 5.00 (-75.33%) 20.05 4.30 - 20.50 0.9533 times
Fri 30 December 2022 20.27 (-60.18%) 49.25 7.83 - 138.90 2.1509 times
Fri 31 December 2021 50.90 (234.65%) 15.50 14.35 - 52.30 0.3953 times
Thu 31 December 2020 15.21 (203.59%) 5.11 5.11 - 15.21 0.1058 times
Tue 31 December 2019 5.01 (155.61%) 2.05 1.35 - 5.01 0.0187 times
Mon 31 December 2018 1.96 (0%) 0.97 0.76 - 1.96 0.001 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of Afel

Tomorrow's movement Prediction of Afel 538351 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Afel 538351 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Afel 538351 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Afel (538351) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Afel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Afel in short term but the buy signal is initial and weak.

Afel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Afel in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Afel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.33 and Afel 538351 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Afel 538351 stock. Volume based technical analysis of Afel 538351 stock is negative.

Afel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Afel 538351

DMA (daily moving average) of Afel 538351

DMA period DMA value
5 day DMA 2.33
12 day DMA 2.32
20 day DMA 2.29
35 day DMA 2.32
50 day DMA 2.33
100 day DMA 2.37
150 day DMA 3.03
200 day DMA 4.49

EMA (exponential moving average) of Afel 538351

EMA period EMA current EMA prev EMA prev2
5 day EMA2.342.342.33
12 day EMA2.312.312.3
20 day EMA2.32.32.29
35 day EMA2.312.312.31
50 day EMA2.332.332.33

SMA (simple moving average) of Afel 538351

SMA period SMA current SMA prev SMA prev2
5 day SMA2.332.322.32
12 day SMA2.322.312.3
20 day SMA2.292.292.29
35 day SMA2.322.322.31
50 day SMA2.332.332.32
100 day SMA2.372.372.37
150 day SMA3.033.063.09
200 day SMA4.494.564.63

Fundamentals, profit and EPS of Afel 538351

EPS is 0.28 and PE is: 8.36

Last quarter profit: (March 2023 quarter) -4.10 crores (-417.83%)

Debt: 4.23 in crores

Market capitalization: 38.68

EPS is 3.29 and PE is: 0.71

Last quarter profit: (December 2022 quarter) 0.06 crores (-85.37%)

Debt: 6.54 in crores

Market capitalization: 20.07

Videos related to: Afel 538351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Afel 538351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top