ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Afel 538351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afel 538351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Afel

Strong intraday Stock price targets for Afel are 2.35 and 2.52

Intraday Target 12.32
Intraday Target 22.37
Intraday Target 32.4866666666667
Intraday Target 42.54
Intraday Target 52.66

Daily price and volume Afel

Date Closing Open Range Volume
Thu 08 January 2026 2.43 (-4.71%) 2.60 2.43 - 2.60 0.3532 times
Wed 07 January 2026 2.55 (3.66%) 2.58 2.38 - 2.58 3.3558 times
Tue 06 January 2026 2.46 (4.68%) 2.37 2.35 - 2.46 1.1857 times
Mon 05 January 2026 2.35 (4.91%) 2.35 2.29 - 2.35 1.9623 times
Fri 02 January 2026 2.24 (4.67%) 2.24 2.24 - 2.24 0.1514 times
Thu 01 January 2026 2.14 (4.9%) 2.14 2.14 - 2.14 0.2418 times
Mon 29 December 2025 2.04 (3.03%) 1.89 1.89 - 2.07 1.6553 times
Mon 22 December 2025 1.98 (-4.81%) 1.98 1.98 - 1.98 0.9377 times
Mon 15 December 2025 2.08 (-4.59%) 2.08 2.08 - 2.08 0.1343 times
Mon 08 December 2025 2.18 (-4.8%) 2.18 2.18 - 2.18 0.0225 times
Mon 01 December 2025 2.29 (-4.98%) 2.29 2.29 - 2.29 0.058 times

 Daily chart Afel

Weekly price and charts Afel

Strong weekly Stock price targets for Afel 538351 are 2.36 and 2.67

Weekly Target 12.13
Weekly Target 22.28
Weekly Target 32.44
Weekly Target 42.59
Weekly Target 52.75

Weekly price and volumes for Afel

Date Closing Open Range Volume
Thu 08 January 2026 2.43 (8.48%) 2.35 2.29 - 2.60 3.374 times
Fri 02 January 2026 2.24 (13.13%) 1.89 1.89 - 2.24 1.0079 times
Mon 22 December 2025 1.98 (-4.81%) 1.98 1.98 - 1.98 0.4614 times
Mon 15 December 2025 2.08 (-4.59%) 2.08 2.08 - 2.08 0.0661 times
Mon 08 December 2025 2.18 (-4.8%) 2.18 2.18 - 2.18 0.0111 times
Mon 01 December 2025 2.29 (-4.98%) 2.29 2.29 - 2.29 0.0286 times
Mon 24 November 2025 2.41 (-4.74%) 2.41 2.41 - 2.41 0.0155 times
Mon 17 November 2025 2.53 (-4.89%) 2.53 2.53 - 2.53 0.0021 times
Wed 12 November 2025 2.66 (3.91%) 2.68 2.55 - 2.81 4.2263 times
Fri 07 November 2025 2.56 (20.75%) 2.15 2.15 - 2.56 0.8071 times
Mon 27 October 2025 2.12 (-3.64%) 2.09 2.09 - 2.20 1.489 times

 weekly chart Afel

Monthly price and charts Afel

Strong monthly Stock price targets for Afel 538351 are 2.29 and 2.75

Monthly Target 11.93
Monthly Target 22.18
Monthly Target 32.39
Monthly Target 42.64
Monthly Target 52.85

Monthly price and volumes Afel

Date Closing Open Range Volume
Thu 08 January 2026 2.43 (19.12%) 2.14 2.14 - 2.60 0.2633 times
Mon 29 December 2025 2.04 (-15.35%) 2.29 1.89 - 2.29 0.102 times
Mon 24 November 2025 2.41 (13.68%) 2.15 2.15 - 2.81 0.3728 times
Mon 27 October 2025 2.12 (-16.86%) 2.43 2.09 - 2.43 0.1229 times
Mon 29 September 2025 2.55 (11.35%) 2.31 2.20 - 3.03 0.5996 times
Fri 29 August 2025 2.29 (-2.97%) 2.27 2.09 - 2.46 0.7411 times
Thu 31 July 2025 2.36 (-14.18%) 2.75 2.24 - 3.06 3.0367 times
Mon 30 June 2025 2.75 (-40.6%) 4.63 2.75 - 4.63 3.5604 times
Fri 30 May 2025 4.63 (-33.29%) 6.81 4.63 - 6.81 0.3587 times
Wed 30 April 2025 6.94 (3.58%) 6.53 5.02 - 7.98 0.8424 times
Fri 28 March 2025 6.70 (-17.99%) 7.77 6.04 - 9.48 3.2649 times

 monthly chart Afel

Yearly price and charts Afel

Strong yearly Stock price targets for Afel 538351 are 2.29 and 2.75

Yearly Target 11.93
Yearly Target 22.18
Yearly Target 32.39
Yearly Target 42.64
Yearly Target 52.85

Yearly price and volumes Afel

Date Closing Open Range Volume
Thu 08 January 2026 2.43 (19.12%) 2.14 2.14 - 2.60 0.0367 times
Mon 29 December 2025 2.04 (-84.21%) 12.28 1.89 - 12.28 1.8216 times
Tue 31 December 2024 12.92 (158.4%) 5.00 4.82 - 24.75 3.4853 times
Fri 29 December 2023 5.00 (-75.33%) 20.05 4.30 - 20.50 0.9616 times
Fri 30 December 2022 20.27 (-60.18%) 49.25 7.83 - 138.90 2.1696 times
Fri 31 December 2021 50.90 (234.65%) 15.50 14.35 - 52.30 0.3987 times
Thu 31 December 2020 15.21 (203.59%) 5.11 5.11 - 15.21 0.1067 times
Tue 31 December 2019 5.01 (155.61%) 2.05 1.35 - 5.01 0.0189 times
Mon 31 December 2018 1.96 (0%) 0.97 0.76 - 1.96 0.001 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of Afel

Tomorrow's movement Prediction of Afel 538351 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Afel 538351 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Afel 538351 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Afel 538351 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.42

Munafa value: 40 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Afel (538351) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Afel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Afel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Afel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Afel in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Afel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.34 and Afel 538351 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Afel 538351 stock. Volume based technical analysis of Afel 538351 stock is negative.

Afel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Afel 538351

DMA (daily moving average) of Afel 538351

DMA period DMA value
5 day DMA 2.41
12 day DMA 2.26
20 day DMA 2.37
35 day DMA 2.42
50 day DMA 2.37
100 day DMA 2.69
150 day DMA 3.99
200 day DMA 7.19

EMA (exponential moving average) of Afel 538351

EMA period EMA current EMA prev EMA prev2
5 day EMA2.42.392.31
12 day EMA2.352.342.3
20 day EMA2.352.342.32
35 day EMA2.352.352.34
50 day EMA2.372.372.36

SMA (simple moving average) of Afel 538351

SMA period SMA current SMA prev SMA prev2
5 day SMA2.412.352.25
12 day SMA2.262.272.28
20 day SMA2.372.352.34
35 day SMA2.422.412.41
50 day SMA2.372.372.37
100 day SMA2.692.712.74
150 day SMA3.994.024.05
200 day SMA7.197.277.36

Fundamentals, profit and EPS of Afel 538351

EPS is 0.28 and PE is: 8.68

Last quarter profit: (March 2023 quarter) -4.10 crores (-417.83%)

Debt: 4.23 in crores

Market capitalization: 38.68

EPS is 3.29 and PE is: 0.74

Last quarter profit: (December 2022 quarter) 0.06 crores (-85.37%)

Debt: 6.54 in crores

Market capitalization: 20.07

Videos related to: Afel 538351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Afel 538351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top