ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Afel 538351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afel 538351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Afel

Strong intraday Stock price targets for Afel are 2.19 and 2.31

Intraday Target 12.16
Intraday Target 22.21
Intraday Target 32.2766666666667
Intraday Target 42.33
Intraday Target 52.4

Daily price and volume Afel

Date Closing Open Range Volume
Tue 20 January 2026 2.27 (-2.58%) 2.31 2.22 - 2.34 0.5023 times
Mon 19 January 2026 2.33 (-2.51%) 2.39 2.28 - 2.39 0.2601 times
Fri 16 January 2026 2.39 (1.7%) 2.24 2.24 - 2.46 1.9744 times
Wed 14 January 2026 2.35 (-2.08%) 2.52 2.29 - 2.52 0.8425 times
Tue 13 January 2026 2.40 (0.84%) 2.45 2.30 - 2.47 0.1882 times
Mon 12 January 2026 2.38 (3.03%) 2.31 2.21 - 2.42 0.3288 times
Fri 09 January 2026 2.31 (-4.94%) 2.31 2.31 - 2.51 1.1092 times
Thu 08 January 2026 2.43 (-4.71%) 2.60 2.43 - 2.60 0.346 times
Wed 07 January 2026 2.55 (3.66%) 2.58 2.38 - 2.58 3.2871 times
Tue 06 January 2026 2.46 (4.68%) 2.37 2.35 - 2.46 1.1614 times
Mon 05 January 2026 2.35 (4.91%) 2.35 2.29 - 2.35 1.9221 times

Daily chart Afel

Weekly price and charts Afel

Strong weekly Stock price targets for Afel 538351 are 2.16 and 2.33

Weekly Target 12.12
Weekly Target 22.2
Weekly Target 32.2933333333333
Weekly Target 42.37
Weekly Target 52.46

Weekly price and volumes for Afel

Date Closing Open Range Volume
Tue 20 January 2026 2.27 (-5.02%) 2.39 2.22 - 2.39 0.5052 times
Fri 16 January 2026 2.39 (3.46%) 2.31 2.21 - 2.52 2.209 times
Fri 09 January 2026 2.31 (3.12%) 2.35 2.29 - 2.60 5.1852 times
Fri 02 January 2026 2.24 (13.13%) 1.89 1.89 - 2.24 1.3295 times
Mon 22 December 2025 1.98 (-4.81%) 1.98 1.98 - 1.98 0.6086 times
Mon 15 December 2025 2.08 (-4.59%) 2.08 2.08 - 2.08 0.0872 times
Mon 08 December 2025 2.18 (-4.8%) 2.18 2.18 - 2.18 0.0146 times
Mon 01 December 2025 2.29 (-4.98%) 2.29 2.29 - 2.29 0.0377 times
Mon 24 November 2025 2.41 (-4.74%) 2.41 2.41 - 2.41 0.0204 times
Mon 17 November 2025 2.53 (-4.89%) 2.53 2.53 - 2.53 0.0028 times
Wed 12 November 2025 2.66 (3.91%) 2.68 2.55 - 2.81 5.5745 times

weekly chart Afel

Monthly price and charts Afel

Strong monthly Stock price targets for Afel 538351 are 2.21 and 2.67

Monthly Target 11.88
Monthly Target 22.07
Monthly Target 32.3366666666667
Monthly Target 42.53
Monthly Target 52.8

Monthly price and volumes Afel

Date Closing Open Range Volume
Tue 20 January 2026 2.27 (11.27%) 2.14 2.14 - 2.60 0.4477 times
Mon 29 December 2025 2.04 (-15.35%) 2.29 1.89 - 2.29 0.1 times
Mon 24 November 2025 2.41 (13.68%) 2.15 2.15 - 2.81 0.3658 times
Mon 27 October 2025 2.12 (-16.86%) 2.43 2.09 - 2.43 0.1206 times
Mon 29 September 2025 2.55 (11.35%) 2.31 2.20 - 3.03 0.5883 times
Fri 29 August 2025 2.29 (-2.97%) 2.27 2.09 - 2.46 0.7271 times
Thu 31 July 2025 2.36 (-14.18%) 2.75 2.24 - 3.06 2.9792 times
Mon 30 June 2025 2.75 (-40.6%) 4.63 2.75 - 4.63 3.493 times
Fri 30 May 2025 4.63 (-33.29%) 6.81 4.63 - 6.81 0.3519 times
Wed 30 April 2025 6.94 (3.58%) 6.53 5.02 - 7.98 0.8265 times
Fri 28 March 2025 6.70 (-17.99%) 7.77 6.04 - 9.48 3.2031 times

monthly chart Afel

Yearly price and charts Afel

Strong yearly Stock price targets for Afel 538351 are 2.21 and 2.67

Yearly Target 11.88
Yearly Target 22.07
Yearly Target 32.3366666666667
Yearly Target 42.53
Yearly Target 52.8

Yearly price and volumes Afel

Date Closing Open Range Volume
Tue 20 January 2026 2.27 (11.27%) 2.14 2.14 - 2.60 0.0633 times
Mon 29 December 2025 2.04 (-84.21%) 12.28 1.89 - 12.28 1.8162 times
Tue 31 December 2024 12.92 (158.4%) 5.00 4.82 - 24.75 3.4749 times
Fri 29 December 2023 5.00 (-75.33%) 20.05 4.30 - 20.50 0.9587 times
Fri 30 December 2022 20.27 (-60.18%) 49.25 7.83 - 138.90 2.1632 times
Fri 31 December 2021 50.90 (234.65%) 15.50 14.35 - 52.30 0.3975 times
Thu 31 December 2020 15.21 (203.59%) 5.11 5.11 - 15.21 0.1064 times
Tue 31 December 2019 5.01 (155.61%) 2.05 1.35 - 5.01 0.0188 times
Mon 31 December 2018 1.96 (0%) 0.97 0.76 - 1.96 0.001 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Afel

Tomorrow's movement Prediction of Afel 538351 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 2.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Afel 538351 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Afel 538351 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.3

Munafa value: 55 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Afel (538351) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Afel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Afel in short term and the sell signal is strong.

Afel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Afel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Afel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.43 and Afel 538351 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Afel 538351 stock. Volume based technical analysis of Afel 538351 stock is negative.

Afel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Afel 538351

DMA (daily moving average) of Afel 538351

DMA period DMA value
5 day DMA 2.35
12 day DMA 2.37
20 day DMA 2.31
35 day DMA 2.39
50 day DMA 2.39
100 day DMA 2.56
150 day DMA 3.77
200 day DMA 6.54

EMA (exponential moving average) of Afel 538351

EMA period EMA current EMA prev EMA prev2
5 day EMA2.332.362.38
12 day EMA2.352.362.36
20 day EMA2.342.352.35
35 day EMA2.352.352.35
50 day EMA2.382.382.38

SMA (simple moving average) of Afel 538351

SMA period SMA current SMA prev SMA prev2
5 day SMA2.352.372.37
12 day SMA2.372.362.34
20 day SMA2.312.332.35
35 day SMA2.392.412.42
50 day SMA2.392.392.39
100 day SMA2.562.572.59
150 day SMA3.773.813.84
200 day SMA6.546.646.74

Fundamentals, profit and EPS of Afel 538351

EPS is 0.28 and PE is: 8.11

Last quarter profit: (March 2023 quarter) -4.10 crores (-417.83%)

Debt: 4.23 in crores

Market capitalization: 38.68

EPS is 3.29 and PE is: 0.69

Last quarter profit: (December 2022 quarter) 0.06 crores (-85.37%)

Debt: 6.54 in crores

Market capitalization: 20.07

Videos related to: Afel 538351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Afel 538351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top