ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Afel 538351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afel 538351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Afel

Strong intraday Stock price targets for Afel are 2.18 and 2.18

Intraday Target 12.18
Intraday Target 22.18
Intraday Target 32.18
Intraday Target 42.18
Intraday Target 52.18

Daily price and volume Afel

Date Closing Open Range Volume
Mon 08 December 2025 2.18 (-4.8%) 2.18 2.18 - 2.18 0.0234 times
Mon 01 December 2025 2.29 (-4.98%) 2.29 2.29 - 2.29 0.0603 times
Mon 24 November 2025 2.41 (-4.74%) 2.41 2.41 - 2.41 0.0326 times
Mon 17 November 2025 2.53 (-4.89%) 2.53 2.53 - 2.53 0.0044 times
Wed 12 November 2025 2.66 (-5%) 2.80 2.66 - 2.80 0.6445 times
Tue 11 November 2025 2.80 (4.48%) 2.81 2.55 - 2.81 7.5929 times
Mon 10 November 2025 2.68 (4.69%) 2.68 2.68 - 2.68 0.6851 times
Fri 07 November 2025 2.56 (4.92%) 2.56 2.56 - 2.56 0.2794 times
Thu 06 November 2025 2.44 (4.72%) 2.44 2.44 - 2.44 0.1914 times
Tue 04 November 2025 2.33 (4.95%) 2.32 2.32 - 2.33 0.4859 times
Mon 03 November 2025 2.22 (4.72%) 2.15 2.15 - 2.22 0.7472 times

Daily chart Afel

Weekly price and charts Afel

Strong weekly Stock price targets for Afel 538351 are 2.18 and 2.18

Weekly Target 12.18
Weekly Target 22.18
Weekly Target 32.18
Weekly Target 42.18
Weekly Target 52.18

Weekly price and volumes for Afel

Date Closing Open Range Volume
Mon 08 December 2025 2.18 (-4.8%) 2.18 2.18 - 2.18 0.0164 times
Mon 01 December 2025 2.29 (-4.98%) 2.29 2.29 - 2.29 0.0423 times
Mon 24 November 2025 2.41 (-4.74%) 2.41 2.41 - 2.41 0.0229 times
Mon 17 November 2025 2.53 (-4.89%) 2.53 2.53 - 2.53 0.0031 times
Wed 12 November 2025 2.66 (3.91%) 2.68 2.55 - 2.81 6.2556 times
Fri 07 November 2025 2.56 (20.75%) 2.15 2.15 - 2.56 1.1946 times
Mon 27 October 2025 2.12 (-3.64%) 2.09 2.09 - 2.20 2.2039 times
Mon 20 October 2025 2.20 (-4.76%) 2.20 2.20 - 2.20 0.0731 times
Mon 13 October 2025 2.31 (-4.94%) 2.31 2.31 - 2.31 0.0456 times
Mon 06 October 2025 2.43 (-4.71%) 2.43 2.43 - 2.43 0.1426 times
Mon 29 September 2025 2.55 (-4.85%) 2.55 2.55 - 2.55 0.1439 times

weekly chart Afel

Monthly price and charts Afel

Strong monthly Stock price targets for Afel 538351 are 2.13 and 2.24

Monthly Target 12.11
Monthly Target 22.14
Monthly Target 32.2166666666667
Monthly Target 42.25
Monthly Target 52.33

Monthly price and volumes Afel

Date Closing Open Range Volume
Mon 08 December 2025 2.18 (-9.54%) 2.29 2.18 - 2.29 0.0023 times
Mon 24 November 2025 2.41 (13.68%) 2.15 2.15 - 2.81 0.289 times
Mon 27 October 2025 2.12 (-16.86%) 2.43 2.09 - 2.43 0.0953 times
Mon 29 September 2025 2.55 (11.35%) 2.31 2.20 - 3.03 0.4647 times
Fri 29 August 2025 2.29 (-2.97%) 2.27 2.09 - 2.46 0.5744 times
Thu 31 July 2025 2.36 (-14.18%) 2.75 2.24 - 3.06 2.3536 times
Mon 30 June 2025 2.75 (-40.6%) 4.63 2.75 - 4.63 2.7595 times
Fri 30 May 2025 4.63 (-33.29%) 6.81 4.63 - 6.81 0.278 times
Wed 30 April 2025 6.94 (3.58%) 6.53 5.02 - 7.98 0.6529 times
Fri 28 March 2025 6.70 (-17.99%) 7.77 6.04 - 9.48 2.5304 times
Mon 24 February 2025 8.17 (-18.46%) 9.52 8.17 - 9.52 0.0008 times

monthly chart Afel

Yearly price and charts Afel

Strong yearly Stock price targets for Afel 538351 are -2.96 and 7.23

Yearly Target 1-4.67
Yearly Target 2-1.25
Yearly Target 35.5166666666667
Yearly Target 48.94
Yearly Target 515.71

Yearly price and volumes Afel

Date Closing Open Range Volume
Mon 08 December 2025 2.18 (-83.13%) 12.28 2.09 - 12.28 1.616 times
Tue 31 December 2024 12.92 (158.4%) 5.00 4.82 - 24.75 3.1155 times
Fri 29 December 2023 5.00 (-75.33%) 20.05 4.30 - 20.50 0.8595 times
Fri 30 December 2022 20.27 (-60.18%) 49.25 7.83 - 138.90 1.9394 times
Fri 31 December 2021 50.90 (234.65%) 15.50 14.35 - 52.30 0.3564 times
Thu 31 December 2020 15.21 (203.59%) 5.11 5.11 - 15.21 0.0954 times
Tue 31 December 2019 5.01 (155.61%) 2.05 1.35 - 5.01 0.0169 times
Mon 31 December 2018 1.96 (0%) 0.97 0.76 - 1.96 0.0009 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of Afel

Tomorrow's movement Prediction of Afel 538351 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Afel 538351 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Afel 538351 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.29

Munafa value: 25 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Afel (538351) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Afel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Afel in short term and the sell signal is strong.

Afel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Afel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Afel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.74 and Afel 538351 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Afel 538351 stock. Volume based technical analysis of Afel 538351 stock is negative.

Afel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Afel 538351

DMA (daily moving average) of Afel 538351

DMA period DMA value
5 day DMA 2.41
12 day DMA 2.44
20 day DMA 2.5
35 day DMA 2.43
50 day DMA 2.39
100 day DMA 2.95
150 day DMA 4.38
200 day DMA 7.94

EMA (exponential moving average) of Afel 538351

EMA period EMA current EMA prev EMA prev2
5 day EMA2.362.452.53
12 day EMA2.432.482.51
20 day EMA2.432.462.48
35 day EMA2.432.442.45
50 day EMA2.392.42.4

SMA (simple moving average) of Afel 538351

SMA period SMA current SMA prev SMA prev2
5 day SMA2.412.542.62
12 day SMA2.442.442.44
20 day SMA2.52.522.53
35 day SMA2.432.432.43
50 day SMA2.392.392.39
100 day SMA2.952.993.03
150 day SMA4.384.434.5
200 day SMA7.948.038.11

Fundamentals, profit and EPS of Afel 538351

EPS is 0.28 and PE is: 7.79

Last quarter profit: (March 2023 quarter) -4.10 crores (-417.83%)

Debt: 4.23 in crores

Market capitalization: 38.68

EPS is 3.29 and PE is: 0.66

Last quarter profit: (December 2022 quarter) 0.06 crores (-85.37%)

Debt: 6.54 in crores

Market capitalization: 20.07

Videos related to: Afel 538351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Afel 538351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top