ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Afel 538351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afel 538351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Afel

Strong intraday Stock price targets for Afel are 2.19 and 2.35

Intraday Target 12.15
Intraday Target 22.22
Intraday Target 32.3066666666667
Intraday Target 42.38
Intraday Target 52.47

Daily price and volume Afel

Date Closing Open Range Volume
Thu 22 January 2026 2.30 (-0.86%) 2.32 2.23 - 2.39 0.7098 times
Wed 21 January 2026 2.32 (2.2%) 2.23 2.16 - 2.38 1.1072 times
Tue 20 January 2026 2.27 (-2.58%) 2.31 2.22 - 2.34 0.7405 times
Mon 19 January 2026 2.33 (-2.51%) 2.39 2.28 - 2.39 0.3833 times
Fri 16 January 2026 2.39 (1.7%) 2.24 2.24 - 2.46 2.9103 times
Wed 14 January 2026 2.35 (-2.08%) 2.52 2.29 - 2.52 1.2419 times
Tue 13 January 2026 2.40 (0.84%) 2.45 2.30 - 2.47 0.2774 times
Mon 12 January 2026 2.38 (3.03%) 2.31 2.21 - 2.42 0.4847 times
Fri 09 January 2026 2.31 (-4.94%) 2.31 2.31 - 2.51 1.635 times
Thu 08 January 2026 2.43 (-4.71%) 2.60 2.43 - 2.60 0.51 times
Wed 07 January 2026 2.55 (3.66%) 2.58 2.38 - 2.58 4.8453 times

 Daily chart Afel

Weekly price and charts Afel

Strong weekly Stock price targets for Afel 538351 are 2.12 and 2.35

Weekly Target 12.05
Weekly Target 22.18
Weekly Target 32.2833333333333
Weekly Target 42.41
Weekly Target 52.51

Weekly price and volumes for Afel

Date Closing Open Range Volume
Thu 22 January 2026 2.30 (-3.77%) 2.39 2.16 - 2.39 1.2221 times
Fri 16 January 2026 2.39 (3.46%) 2.31 2.21 - 2.52 2.0422 times
Fri 09 January 2026 2.31 (3.12%) 2.35 2.29 - 2.60 4.7937 times
Fri 02 January 2026 2.24 (13.13%) 1.89 1.89 - 2.24 1.2291 times
Mon 22 December 2025 1.98 (-4.81%) 1.98 1.98 - 1.98 0.5626 times
Mon 15 December 2025 2.08 (-4.59%) 2.08 2.08 - 2.08 0.0806 times
Mon 08 December 2025 2.18 (-4.8%) 2.18 2.18 - 2.18 0.0135 times
Mon 01 December 2025 2.29 (-4.98%) 2.29 2.29 - 2.29 0.0348 times
Mon 24 November 2025 2.41 (-4.74%) 2.41 2.41 - 2.41 0.0189 times
Mon 17 November 2025 2.53 (-4.89%) 2.53 2.53 - 2.53 0.0026 times
Wed 12 November 2025 2.66 (3.91%) 2.68 2.55 - 2.81 5.1536 times

 weekly chart Afel

Monthly price and charts Afel

Strong monthly Stock price targets for Afel 538351 are 2.22 and 2.68

Monthly Target 11.89
Monthly Target 22.09
Monthly Target 32.3466666666667
Monthly Target 42.55
Monthly Target 52.81

Monthly price and volumes Afel

Date Closing Open Range Volume
Thu 22 January 2026 2.30 (12.75%) 2.14 2.14 - 2.60 0.4903 times
Mon 29 December 2025 2.04 (-15.35%) 2.29 1.89 - 2.29 0.0996 times
Mon 24 November 2025 2.41 (13.68%) 2.15 2.15 - 2.81 0.3641 times
Mon 27 October 2025 2.12 (-16.86%) 2.43 2.09 - 2.43 0.1201 times
Mon 29 September 2025 2.55 (11.35%) 2.31 2.20 - 3.03 0.5856 times
Fri 29 August 2025 2.29 (-2.97%) 2.27 2.09 - 2.46 0.7238 times
Thu 31 July 2025 2.36 (-14.18%) 2.75 2.24 - 3.06 2.9659 times
Mon 30 June 2025 2.75 (-40.6%) 4.63 2.75 - 4.63 3.4774 times
Fri 30 May 2025 4.63 (-33.29%) 6.81 4.63 - 6.81 0.3503 times
Wed 30 April 2025 6.94 (3.58%) 6.53 5.02 - 7.98 0.8228 times
Fri 28 March 2025 6.70 (-17.99%) 7.77 6.04 - 9.48 3.1888 times

 monthly chart Afel

Yearly price and charts Afel

Strong yearly Stock price targets for Afel 538351 are 2.22 and 2.68

Yearly Target 11.89
Yearly Target 22.09
Yearly Target 32.3466666666667
Yearly Target 42.55
Yearly Target 52.81

Yearly price and volumes Afel

Date Closing Open Range Volume
Thu 22 January 2026 2.30 (12.75%) 2.14 2.14 - 2.60 0.0696 times
Mon 29 December 2025 2.04 (-84.21%) 12.28 1.89 - 12.28 1.8149 times
Tue 31 December 2024 12.92 (158.4%) 5.00 4.82 - 24.75 3.4724 times
Fri 29 December 2023 5.00 (-75.33%) 20.05 4.30 - 20.50 0.958 times
Fri 30 December 2022 20.27 (-60.18%) 49.25 7.83 - 138.90 2.1617 times
Fri 31 December 2021 50.90 (234.65%) 15.50 14.35 - 52.30 0.3972 times
Thu 31 December 2020 15.21 (203.59%) 5.11 5.11 - 15.21 0.1063 times
Tue 31 December 2019 5.01 (155.61%) 2.05 1.35 - 5.01 0.0188 times
Mon 31 December 2018 1.96 (0%) 0.97 0.76 - 1.96 0.001 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Afel

Tomorrow's movement Prediction of Afel 538351 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Afel 538351 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Afel 538351 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Afel (538351) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Afel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Afel in short term and the sell signal is strong.

Afel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Afel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Afel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.35 and Afel 538351 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Afel 538351 stock. Volume based technical analysis of Afel 538351 stock is negative.

Afel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Afel 538351

DMA (daily moving average) of Afel 538351

DMA period DMA value
5 day DMA 2.32
12 day DMA 2.37
20 day DMA 2.29
35 day DMA 2.36
50 day DMA 2.39
100 day DMA 2.53
150 day DMA 3.69
200 day DMA 6.33

EMA (exponential moving average) of Afel 538351

EMA period EMA current EMA prev EMA prev2
5 day EMA2.322.332.33
12 day EMA2.342.352.35
20 day EMA2.342.342.34
35 day EMA2.352.352.35
50 day EMA2.382.382.38

SMA (simple moving average) of Afel 538351

SMA period SMA current SMA prev SMA prev2
5 day SMA2.322.332.35
12 day SMA2.372.382.37
20 day SMA2.292.32.31
35 day SMA2.362.382.39
50 day SMA2.392.392.39
100 day SMA2.532.552.56
150 day SMA3.693.733.77
200 day SMA6.336.446.54

Fundamentals, profit and EPS of Afel 538351

EPS is 0.28 and PE is: 8.21

Last quarter profit: (March 2023 quarter) -4.10 crores (-417.83%)

Debt: 4.23 in crores

Market capitalization: 38.68

EPS is 3.29 and PE is: 0.7

Last quarter profit: (December 2022 quarter) 0.06 crores (-85.37%)

Debt: 6.54 in crores

Market capitalization: 20.07

Videos related to: Afel 538351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Afel 538351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top