Munafa Stock Market Course + Intraday & FNO calls 
CpseEtf 538057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpse Etf 538057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538057
- 538057 Experts view
- Tomorrow's Movement 538057
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538057 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CpseEtf
Strong intraday Stock price targets for CpseEtf are 97.48 and 99.48
| Intraday Target 1 | 97.12 |
| Intraday Target 2 | 97.84 |
| Intraday Target 3 | 99.12 |
| Intraday Target 4 | 99.84 |
| Intraday Target 5 | 101.12 |
Daily price and volume Cpse Etf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 98.56 (-1.84%) | 100.40 | 98.40 - 100.40 | 0.5196 times | Thu 12 February 2026 | 100.41 (-0.1%) | 101.53 | 99.93 - 101.53 | 0.5182 times | Wed 11 February 2026 | 100.51 (0.13%) | 100.38 | 99.75 - 101.12 | 1.2789 times | Tue 10 February 2026 | 100.38 (0.51%) | 100.05 | 99.60 - 100.55 | 0.8043 times | Mon 09 February 2026 | 99.87 (0.07%) | 100.80 | 99.75 - 101.23 | 1.0769 times | Fri 06 February 2026 | 99.80 (0.05%) | 99.77 | 98.89 - 99.88 | 0.4617 times | Thu 05 February 2026 | 99.75 (-0.18%) | 100.01 | 99.31 - 100.60 | 0.795 times | Wed 04 February 2026 | 99.93 (1.94%) | 97.96 | 97.64 - 100.45 | 2.4891 times | Tue 03 February 2026 | 98.03 (1.83%) | 98.73 | 96.57 - 99.22 | 0.9055 times | Mon 02 February 2026 | 96.27 (1.88%) | 95.70 | 92.95 - 96.51 | 1.1509 times | Sun 01 February 2026 | 94.49 (-3.76%) | 98.18 | 93.16 - 99.42 | 3.889 times |
Weekly price and charts CpseEtf
Strong weekly Stock price targets for CpseEtf 538057 are 96.92 and 100.05
| Weekly Target 1 | 96.37 |
| Weekly Target 2 | 97.46 |
| Weekly Target 3 | 99.496666666667 |
| Weekly Target 4 | 100.59 |
| Weekly Target 5 | 102.63 |
Weekly price and volumes for Cpse Etf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 98.56 (-1.24%) | 100.80 | 98.40 - 101.53 | 0.7469 times | Fri 06 February 2026 | 99.80 (1.65%) | 98.18 | 92.95 - 100.60 | 1.7244 times | Fri 30 January 2026 | 98.18 (6.51%) | 92.34 | 91.52 - 99.55 | 1.7032 times | Fri 23 January 2026 | 92.18 (-1.79%) | 93.00 | 90.83 - 94.25 | 0.9455 times | Fri 16 January 2026 | 93.86 (1.45%) | 92.53 | 91.52 - 95.15 | 0.6351 times | Fri 09 January 2026 | 92.52 (-2.33%) | 94.69 | 92.22 - 95.45 | 1.0879 times | Fri 02 January 2026 | 94.73 (4%) | 90.20 | 88.50 - 94.81 | 1.6194 times | Fri 26 December 2025 | 91.09 (2.14%) | 89.95 | 89.02 - 91.99 | 0.4055 times | Fri 19 December 2025 | 89.18 (-0.48%) | 89.61 | 87.30 - 90.01 | 0.3785 times | Fri 12 December 2025 | 89.61 (-1.51%) | 90.94 | 88.29 - 91.06 | 0.7536 times | Fri 05 December 2025 | 90.98 (-0.6%) | 92.45 | 90.11 - 92.45 | 0.5603 times |
Monthly price and charts CpseEtf
Strong monthly Stock price targets for CpseEtf 538057 are 95.76 and 104.34
| Monthly Target 1 | 89.1 |
| Monthly Target 2 | 93.83 |
| Monthly Target 3 | 97.68 |
| Monthly Target 4 | 102.41 |
| Monthly Target 5 | 106.26 |
Monthly price and volumes Cpse Etf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 98.56 (0.39%) | 98.18 | 92.95 - 101.53 | 0.6954 times | Fri 30 January 2026 | 98.18 (7.05%) | 91.94 | 90.83 - 99.55 | 1.4379 times | Wed 31 December 2025 | 91.71 (0.2%) | 92.45 | 87.30 - 92.45 | 0.8382 times | Fri 28 November 2025 | 91.53 (-3.34%) | 94.57 | 91.09 - 95.04 | 0.7553 times | Fri 31 October 2025 | 94.69 (2.49%) | 92.29 | 91.90 - 95.40 | 1.2299 times | Tue 30 September 2025 | 92.39 (5.22%) | 88.20 | 87.10 - 94.29 | 1.0366 times | Fri 29 August 2025 | 87.81 (-3.06%) | 90.90 | 87.35 - 91.52 | 0.7094 times | Thu 31 July 2025 | 90.58 (-3.85%) | 94.55 | 90.03 - 95.12 | 1.1992 times | Mon 30 June 2025 | 94.21 (2.79%) | 91.76 | 90.69 - 94.80 | 0.9253 times | Fri 30 May 2025 | 91.65 (3.33%) | 88.70 | 84.70 - 93.61 | 1.1727 times | Wed 30 April 2025 | 88.70 (1.92%) | 87.07 | 82.90 - 90.90 | 1.094 times |
Yearly price and charts CpseEtf
Strong yearly Stock price targets for CpseEtf 538057 are 94.7 and 105.4
| Yearly Target 1 | 86.27 |
| Yearly Target 2 | 92.42 |
| Yearly Target 3 | 96.973333333333 |
| Yearly Target 4 | 103.12 |
| Yearly Target 5 | 107.67 |
Yearly price and volumes Cpse Etf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 98.56 (7.47%) | 91.94 | 90.83 - 101.53 | 0.0502 times | Wed 31 December 2025 | 91.71 (7.44%) | 87.30 | 75.00 - 95.40 | 0.3164 times | Tue 31 December 2024 | 85.36 (27.57%) | 67.05 | 66.50 - 106.38 | 1.1209 times | Fri 29 December 2023 | 66.91 (75.89%) | 38.12 | 37.00 - 67.91 | 0.3254 times | Fri 30 December 2022 | 38.04 (28.21%) | 29.67 | 29.57 - 39.42 | 0.332 times | Fri 31 December 2021 | 29.67 (45.66%) | 20.39 | 18.91 - 32.83 | 1.005 times | Thu 31 December 2020 | 20.37 (-13.13%) | 23.49 | 11.55 - 24.19 | 0.7265 times | Tue 31 December 2019 | 23.45 (-3.81%) | 24.38 | 21.32 - 28.83 | 3.158 times | Mon 31 December 2018 | 24.38 (0%) | 26.07 | 20.25 - 26.43 | 1.9656 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CpseEtf
Tomorrow's movement Prediction of Cpse Etf 538057 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 98.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cpse Etf 538057 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cpse Etf 538057 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 4 points
Upper Bollinger band is at 104 and lower is at 91, while middle bands are at 94 and 101
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CpseEtf (538057) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CpseEtf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CpseEtf in short term and the buy signal is strong.
CpseEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CpseEtf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CpseEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.37 and CpseEtf 538057 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CpseEtf 538057 stock. Volume based technical analysis of CpseEtf 538057 stock is negative.
CpseEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cpse Etf 538057
DMA (daily moving average) of Cpse Etf 538057
| DMA period | DMA value |
| 5 day DMA | 99.95 |
| 12 day DMA | 98.85 |
| 20 day DMA | 96.96 |
| 35 day DMA | 95.24 |
| 50 day DMA | 93.6 |
| 100 day DMA | 93.3 |
| 150 day DMA | 92.54 |
| 200 day DMA | 92.35 |
EMA (exponential moving average) of Cpse Etf 538057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.57 | 100.08 | 99.91 |
| 12 day EMA | 98.74 | 98.77 | 98.47 |
| 20 day EMA | 97.56 | 97.45 | 97.14 |
| 35 day EMA | 95.76 | 95.6 | 95.32 |
| 50 day EMA | 94.06 | 93.88 | 93.61 |
SMA (simple moving average) of Cpse Etf 538057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.95 | 100.19 | 100.06 |
| 12 day SMA | 98.85 | 98.91 | 98.73 |
| 20 day SMA | 96.96 | 96.72 | 96.43 |
| 35 day SMA | 95.24 | 95.03 | 94.77 |
| 50 day SMA | 93.6 | 93.44 | 93.26 |
| 100 day SMA | 93.3 | 93.25 | 93.18 |
| 150 day SMA | 92.54 | 92.51 | 92.46 |
| 200 day SMA | 92.35 | 92.3 | 92.25 |
Videos related to: CpseEtf 538057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
