ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CpseEtf 538057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cpse Etf 538057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CpseEtf

Strong intraday Stock price targets for CpseEtf are 84.72 and 88.62

Intraday Target 181.57
Intraday Target 283.96
Intraday Target 385.47
Intraday Target 487.86
Intraday Target 589.37

Daily price and volume Cpse Etf

Date Closing Open Range Volume
Wed 28 October 2026 86.35 (-0.86%) 84.92 83.08 - 86.98 0.8015 times
Tue 27 October 2026 87.10 (1.14%) 86.00 85.11 - 87.77 1.1158 times
Mon 26 October 2026 86.12 (1.02%) 85.00 84.11 - 86.53 1.5942 times
Fri 23 October 2026 85.25 (-1.52%) 85.96 84.67 - 86.56 1.1654 times
Thu 22 October 2026 86.57 (-0.43%) 85.91 85.83 - 86.96 0.9466 times
Wed 21 October 2026 86.94 (-1.19%) 85.79 85.79 - 88.72 0.5876 times
Mon 19 October 2026 87.99 (-0.76%) 88.15 87.85 - 89.10 1.146 times
Fri 16 October 2026 88.66 (0.09%) 90.79 88.10 - 90.79 0.4793 times
Thu 15 October 2026 88.58 (-0.28%) 87.31 87.31 - 89.39 1.0623 times
Wed 14 October 2026 88.83 (0.75%) 87.40 87.11 - 89.20 1.1014 times
Tue 13 October 2026 88.17 (0.67%) 87.93 86.84 - 88.34 0.8339 times

 Daily chart CpseEtf

Weekly price and charts CpseEtf

Strong weekly Stock price targets for CpseEtf 538057 are 84.72 and 89.41

Weekly Target 181.04
Weekly Target 283.7
Weekly Target 385.733333333333
Weekly Target 488.39
Weekly Target 590.42

Weekly price and volumes for Cpse Etf

Date Closing Open Range Volume
Wed 28 October 2026 86.35 (1.29%) 85.00 83.08 - 87.77 0.5734 times
Fri 23 October 2026 85.25 (-3.85%) 88.15 84.67 - 89.10 0.628 times
Fri 16 October 2026 88.66 (-1.54%) 87.11 86.84 - 90.79 0.7422 times
Tue 06 October 2026 90.05 (0.38%) 90.97 89.11 - 91.50 0.3288 times
Thu 01 October 2026 89.71 (-3.56%) 94.40 88.38 - 94.40 0.7949 times
Fri 25 September 2026 93.02 (0.49%) 92.91 90.38 - 95.53 0.7061 times
Fri 18 September 2026 92.57 (-1.21%) 94.36 91.53 - 94.36 0.801 times
Fri 11 September 2026 93.70 (-0.11%) 91.90 91.90 - 95.63 2.7094 times
Fri 04 September 2026 93.80 (1.12%) 92.98 90.30 - 94.50 1.1465 times
Fri 28 August 2026 92.76 (-1.65%) 94.28 92.00 - 95.00 1.5699 times
Fri 21 August 2026 94.32 (0.57%) 91.44 91.44 - 94.78 1.5564 times

 weekly chart CpseEtf

Monthly price and charts CpseEtf

Strong monthly Stock price targets for CpseEtf 538057 are 80.51 and 88.93

Monthly Target 178.56
Monthly Target 282.45
Monthly Target 386.976666666667
Monthly Target 490.87
Monthly Target 595.4

Monthly price and volumes Cpse Etf

Date Closing Open Range Volume
Wed 28 October 2026 86.35 (-5.53%) 88.38 83.08 - 91.50 0.2708 times
Tue 29 September 2026 91.40 (-1.25%) 92.27 90.30 - 95.63 0.5661 times
Mon 31 August 2026 92.56 (-2.41%) 97.22 91.44 - 97.22 0.6948 times
Fri 31 July 2026 94.85 (-2.19%) 94.54 92.30 - 100.00 0.5426 times
Tue 30 June 2026 96.97 (-4.59%) 101.02 94.59 - 102.97 0.898 times
Fri 29 May 2026 101.64 (-6.24%) 108.05 101.25 - 109.24 0.8814 times
Thu 30 April 2026 108.40 (8.44%) 101.99 98.93 - 109.95 1.1504 times
Mon 30 March 2026 99.96 (-2.82%) 102.19 97.89 - 105.37 1.8459 times
Fri 27 February 2026 102.86 (4.77%) 98.18 92.95 - 103.59 1.389 times
Fri 30 January 2026 98.18 (7.05%) 91.94 90.83 - 99.55 1.7612 times
Wed 31 December 2025 91.71 (0.2%) 92.45 87.30 - 92.45 1.0267 times

 monthly chart CpseEtf

Yearly price and charts CpseEtf

Strong yearly Stock price targets for CpseEtf 538057 are 71.28 and 98.15

Yearly Target 166.26
Yearly Target 276.3
Yearly Target 393.126666666667
Yearly Target 4103.17
Yearly Target 5120

Yearly price and volumes Cpse Etf

Date Closing Open Range Volume
Wed 28 October 2026 86.35 (-5.84%) 91.94 83.08 - 109.95 0.189 times
Wed 31 December 2025 91.71 (7.44%) 87.30 75.00 - 95.40 0.3115 times
Tue 31 December 2024 85.36 (27.57%) 67.05 66.50 - 106.38 1.1036 times
Fri 29 December 2023 66.91 (75.89%) 38.12 37.00 - 67.91 0.3203 times
Fri 30 December 2022 38.04 (28.21%) 29.67 29.57 - 39.42 0.3268 times
Fri 31 December 2021 29.67 (45.66%) 20.39 18.91 - 32.83 0.9894 times
Thu 31 December 2020 20.37 (-13.13%) 23.49 11.55 - 24.19 0.7152 times
Tue 31 December 2019 23.45 (-3.81%) 24.38 21.32 - 28.83 3.1091 times
Mon 31 December 2018 24.38 (0%) 26.07 20.25 - 26.43 1.9351 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of CpseEtf

Tomorrow's movement Prediction of Cpse Etf 538057 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 87.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cpse Etf 538057 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cpse Etf 538057 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 89 and price is deviating by 3 points

Upper Bollinger band is at 94 and lower is at 85, while middle bands are at 87 and 92

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CpseEtf (538057) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CpseEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CpseEtf in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CpseEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CpseEtf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CpseEtf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.13 and CpseEtf 538057 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CpseEtf 538057 stock. Volume based technical analysis of CpseEtf 538057 stock is negative.

CpseEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cpse Etf 538057

DMA (daily moving average) of Cpse Etf 538057

DMA period DMA value
5 day DMA 86.28
12 day DMA 87.35
20 day DMA 89
35 day DMA 90.83
50 day DMA 91.65
100 day DMA 94.37
150 day DMA 97.7
200 day DMA 97.72

EMA (exponential moving average) of Cpse Etf 538057

EMA period EMA current EMA prev EMA prev2
5 day EMA86.686.7386.55
12 day EMA87.5387.7587.87
20 day EMA88.688.8489.02
35 day EMA89.9690.1790.35
50 day EMA91.3591.5591.73

SMA (simple moving average) of Cpse Etf 538057

SMA period SMA current SMA prev SMA prev2
5 day SMA86.2886.486.57
12 day SMA87.3587.6587.91
20 day SMA8989.3189.59
35 day SMA90.839191.17
50 day SMA91.6591.891.95
100 day SMA94.3794.5594.71
150 day SMA97.797.8197.91
200 day SMA97.7297.7497.76

Videos related to: CpseEtf 538057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CpseEtf 538057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top