ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CpseEtf 538057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cpse Etf 538057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CpseEtf

Strong intraday Stock price targets for CpseEtf are 104.12 and 105.43

Intraday Target 1103.05
Intraday Target 2103.88
Intraday Target 3104.35666666667
Intraday Target 4105.19
Intraday Target 5105.67

Daily price and volume Cpse Etf

Date Closing Open Range Volume
Wed 20 May 2026 104.72 (-0.13%) 103.95 103.52 - 104.83 0.2274 times
Tue 19 May 2026 104.86 (0.11%) 104.36 104.30 - 105.34 0.9056 times
Mon 18 May 2026 104.74 (-1.06%) 105.86 103.78 - 105.86 0.6584 times
Fri 15 May 2026 105.86 (-0.25%) 106.20 105.71 - 107.06 0.6881 times
Thu 14 May 2026 106.12 (0.56%) 103.50 102.89 - 107.31 1.4828 times
Wed 13 May 2026 105.53 (0.52%) 102.35 102.35 - 106.38 1.2476 times
Tue 12 May 2026 104.98 (-0.53%) 105.60 104.74 - 106.74 0.9673 times
Mon 11 May 2026 105.54 (-0.86%) 105.46 105.03 - 107.27 1.0509 times
Fri 08 May 2026 106.46 (-0.48%) 105.35 105.35 - 107.04 1.8025 times
Thu 07 May 2026 106.97 (0.28%) 107.98 106.18 - 107.98 0.9694 times
Wed 06 May 2026 106.67 (-0.9%) 104.94 104.94 - 108.71 2.3938 times

 Daily chart CpseEtf

Weekly price and charts CpseEtf

Strong weekly Stock price targets for CpseEtf 538057 are 102.95 and 105.29

Weekly Target 1102.36
Weekly Target 2103.54
Weekly Target 3104.7
Weekly Target 4105.88
Weekly Target 5107.04

Weekly price and volumes for Cpse Etf

Date Closing Open Range Volume
Wed 20 May 2026 104.72 (-1.08%) 105.86 103.52 - 105.86 0.3086 times
Fri 15 May 2026 105.86 (-0.56%) 105.46 102.35 - 107.31 0.9365 times
Fri 08 May 2026 106.46 (-1.79%) 108.05 104.94 - 109.24 1.3461 times
Thu 30 April 2026 108.40 (1.7%) 105.68 105.50 - 109.95 1.129 times
Fri 24 April 2026 106.59 (-0.23%) 104.16 104.16 - 107.69 0.8615 times
Fri 17 April 2026 106.84 (3.53%) 100.62 100.62 - 107.00 1.2625 times
Fri 10 April 2026 103.20 (2.19%) 101.73 99.08 - 105.89 1.0068 times
Thu 02 April 2026 100.99 (0.58%) 97.89 97.89 - 102.87 0.5189 times
Fri 27 March 2026 100.41 (-1.39%) 99.28 99.21 - 102.23 1.3388 times
Fri 20 March 2026 101.83 (-0.68%) 104.29 100.05 - 104.29 1.2913 times
Fri 13 March 2026 102.53 (-1.22%) 101.55 101.07 - 105.37 2.9244 times

 weekly chart CpseEtf

Monthly price and charts CpseEtf

Strong monthly Stock price targets for CpseEtf 538057 are 100.09 and 106.98

Monthly Target 198.55
Monthly Target 2101.63
Monthly Target 3105.43666666667
Monthly Target 4108.52
Monthly Target 5112.33

Monthly price and volumes Cpse Etf

Date Closing Open Range Volume
Wed 20 May 2026 104.72 (-3.39%) 108.05 102.35 - 109.24 0.5348 times
Thu 30 April 2026 108.40 (8.44%) 101.99 98.93 - 109.95 0.9272 times
Mon 30 March 2026 99.96 (-2.82%) 102.19 97.89 - 105.37 1.4878 times
Fri 27 February 2026 102.86 (4.77%) 98.18 92.95 - 103.59 1.1195 times
Fri 30 January 2026 98.18 (7.05%) 91.94 90.83 - 99.55 1.4195 times
Wed 31 December 2025 91.71 (0.2%) 92.45 87.30 - 92.45 0.8275 times
Fri 28 November 2025 91.53 (-3.34%) 94.57 91.09 - 95.04 0.7457 times
Fri 31 October 2025 94.69 (2.49%) 92.29 91.90 - 95.40 1.2142 times
Tue 30 September 2025 92.39 (5.22%) 88.20 87.10 - 94.29 1.0234 times
Fri 29 August 2025 87.81 (-3.06%) 90.90 87.35 - 91.52 0.7003 times
Thu 31 July 2025 90.58 (-3.85%) 94.55 90.03 - 95.12 1.1839 times

 monthly chart CpseEtf

Yearly price and charts CpseEtf

Strong yearly Stock price targets for CpseEtf 538057 are 97.78 and 116.9

Yearly Target 182.71
Yearly Target 293.72
Yearly Target 3101.83333333333
Yearly Target 4112.84
Yearly Target 5120.95

Yearly price and volumes Cpse Etf

Date Closing Open Range Volume
Wed 20 May 2026 104.72 (14.19%) 91.94 90.83 - 109.95 0.1296 times
Wed 31 December 2025 91.71 (7.44%) 87.30 75.00 - 95.40 0.3136 times
Tue 31 December 2024 85.36 (27.57%) 67.05 66.50 - 106.38 1.111 times
Fri 29 December 2023 66.91 (75.89%) 38.12 37.00 - 67.91 0.3225 times
Fri 30 December 2022 38.04 (28.21%) 29.67 29.57 - 39.42 0.329 times
Fri 31 December 2021 29.67 (45.66%) 20.39 18.91 - 32.83 0.9961 times
Thu 31 December 2020 20.37 (-13.13%) 23.49 11.55 - 24.19 0.7201 times
Tue 31 December 2019 23.45 (-3.81%) 24.38 21.32 - 28.83 3.13 times
Mon 31 December 2018 24.38 (0%) 26.07 20.25 - 26.43 1.9482 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of CpseEtf

Tomorrow's movement Prediction of Cpse Etf 538057 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 105.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cpse Etf 538057 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 107 and price is deviating by 2 points

Upper Bollinger band is at 110 and lower is at 105, while middle bands are at 106 and 108

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CpseEtf (538057) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CpseEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CpseEtf in short term but the sell signal is initial and weak.

CpseEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CpseEtf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CpseEtf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.76 and CpseEtf 538057 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CpseEtf 538057 stock. Volume based technical analysis of CpseEtf 538057 stock is negative.

CpseEtf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cpse Etf 538057

DMA (daily moving average) of Cpse Etf 538057

DMA period DMA value
5 day DMA 105.26
12 day DMA 105.84
20 day DMA 106.6
35 day DMA 105.2
50 day DMA 104.26
100 day DMA 100.41
150 day DMA 97.66
200 day DMA 95.97

EMA (exponential moving average) of Cpse Etf 538057

EMA period EMA current EMA prev EMA prev2
5 day EMA105.11105.3105.52
12 day EMA105.65105.82105.99
20 day EMA105.72105.83105.93
35 day EMA105.12105.14105.16
50 day EMA104.21104.19104.16

SMA (simple moving average) of Cpse Etf 538057

SMA period SMA current SMA prev SMA prev2
5 day SMA105.26105.42105.45
12 day SMA105.84106.12106.41
20 day SMA106.6106.69106.8
35 day SMA105.2105.08104.94
50 day SMA104.26104.18104.13
100 day SMA100.41100.25100.08
150 day SMA97.6697.5997.51
200 day SMA95.9795.9195.86

Videos related to: CpseEtf 538057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CpseEtf 538057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top