CpseEtf 538057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpse Etf 538057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538057
- 538057 Experts view
- Tomorrow's Movement 538057
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538057 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CpseEtf
Strong intraday Stock price targets for CpseEtf are 96.37 and 98.73
| Intraday Target 1 | 95.96 |
| Intraday Target 2 | 96.78 |
| Intraday Target 3 | 98.316666666667 |
| Intraday Target 4 | 99.14 |
| Intraday Target 5 | 100.68 |
Daily price and volume Cpse Etf
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 97.61 (-1.63%) | 99.20 | 97.49 - 99.85 | 1.2468 times | Tue 09 June 2026 | 99.23 (-0.89%) | 99.04 | 97.61 - 101.01 | 0.6154 times | Mon 08 June 2026 | 100.12 (0%) | 97.61 | 97.61 - 100.87 | 0.8649 times | Fri 05 June 2026 | 100.12 (-0.91%) | 101.76 | 99.73 - 101.76 | 0.7975 times | Thu 04 June 2026 | 101.04 (0.4%) | 100.10 | 99.00 - 101.64 | 0.7719 times | Wed 03 June 2026 | 100.64 (0.29%) | 100.49 | 97.84 - 100.85 | 0.559 times | Tue 02 June 2026 | 100.35 (-0.65%) | 101.92 | 98.48 - 101.92 | 1.43 times | Mon 01 June 2026 | 101.01 (-0.62%) | 101.02 | 100.80 - 102.97 | 1.3674 times | Fri 29 May 2026 | 101.64 (-2.31%) | 105.23 | 101.25 - 105.23 | 1.4 times | Wed 27 May 2026 | 104.04 (0.41%) | 102.12 | 102.12 - 104.19 | 0.9473 times | Tue 26 May 2026 | 103.62 (-0.28%) | 101.31 | 101.31 - 104.76 | 0.4438 times |
Weekly price and charts CpseEtf
Strong weekly Stock price targets for CpseEtf 538057 are 95.85 and 99.37
| Weekly Target 1 | 95.18 |
| Weekly Target 2 | 96.4 |
| Weekly Target 3 | 98.703333333333 |
| Weekly Target 4 | 99.92 |
| Weekly Target 5 | 102.22 |
Weekly price and volumes for Cpse Etf
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 97.61 (-2.51%) | 97.61 | 97.49 - 101.01 | 0.52 times | Fri 05 June 2026 | 100.12 (-1.5%) | 101.02 | 97.84 - 102.97 | 0.9392 times | Fri 29 May 2026 | 101.64 (-2.15%) | 103.85 | 101.25 - 105.23 | 0.7598 times | Fri 22 May 2026 | 103.87 (-1.88%) | 105.86 | 102.10 - 105.87 | 0.5257 times | Fri 15 May 2026 | 105.86 (-0.56%) | 105.46 | 102.35 - 107.31 | 1.0386 times | Fri 08 May 2026 | 106.46 (-1.79%) | 108.05 | 104.94 - 109.24 | 1.4927 times | Thu 30 April 2026 | 108.40 (1.7%) | 105.68 | 105.50 - 109.95 | 1.252 times | Fri 24 April 2026 | 106.59 (-0.23%) | 104.16 | 104.16 - 107.69 | 0.9554 times | Fri 17 April 2026 | 106.84 (3.53%) | 100.62 | 100.62 - 107.00 | 1.4 times | Fri 10 April 2026 | 103.20 (2.19%) | 101.73 | 99.08 - 105.89 | 1.1165 times | Thu 02 April 2026 | 100.99 (0.58%) | 97.89 | 97.89 - 102.87 | 0.5754 times |
Monthly price and charts CpseEtf
Strong monthly Stock price targets for CpseEtf 538057 are 94.81 and 100.29
| Monthly Target 1 | 93.88 |
| Monthly Target 2 | 95.74 |
| Monthly Target 3 | 99.356666666667 |
| Monthly Target 4 | 101.22 |
| Monthly Target 5 | 104.84 |
Monthly price and volumes Cpse Etf
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 97.61 (-3.96%) | 101.02 | 97.49 - 102.97 | 0.2787 times | Fri 29 May 2026 | 101.64 (-6.24%) | 108.05 | 101.25 - 109.24 | 0.7289 times | Thu 30 April 2026 | 108.40 (8.44%) | 101.99 | 98.93 - 109.95 | 0.9513 times | Mon 30 March 2026 | 99.96 (-2.82%) | 102.19 | 97.89 - 105.37 | 1.5264 times | Fri 27 February 2026 | 102.86 (4.77%) | 98.18 | 92.95 - 103.59 | 1.1486 times | Fri 30 January 2026 | 98.18 (7.05%) | 91.94 | 90.83 - 99.55 | 1.4564 times | Wed 31 December 2025 | 91.71 (0.2%) | 92.45 | 87.30 - 92.45 | 0.849 times | Fri 28 November 2025 | 91.53 (-3.34%) | 94.57 | 91.09 - 95.04 | 0.765 times | Fri 31 October 2025 | 94.69 (2.49%) | 92.29 | 91.90 - 95.40 | 1.2458 times | Tue 30 September 2025 | 92.39 (5.22%) | 88.20 | 87.10 - 94.29 | 1.05 times | Fri 29 August 2025 | 87.81 (-3.06%) | 90.90 | 87.35 - 91.52 | 0.7185 times |
Yearly price and charts CpseEtf
Strong yearly Stock price targets for CpseEtf 538057 are 94.22 and 113.34
| Yearly Target 1 | 80.34 |
| Yearly Target 2 | 88.98 |
| Yearly Target 3 | 99.463333333333 |
| Yearly Target 4 | 108.1 |
| Yearly Target 5 | 118.58 |
Yearly price and volumes Cpse Etf
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 97.61 (6.43%) | 91.94 | 90.83 - 109.95 | 0.1399 times | Wed 31 December 2025 | 91.71 (7.44%) | 87.30 | 75.00 - 95.40 | 0.3132 times | Tue 31 December 2024 | 85.36 (27.57%) | 67.05 | 66.50 - 106.38 | 1.1097 times | Fri 29 December 2023 | 66.91 (75.89%) | 38.12 | 37.00 - 67.91 | 0.3221 times | Fri 30 December 2022 | 38.04 (28.21%) | 29.67 | 29.57 - 39.42 | 0.3287 times | Fri 31 December 2021 | 29.67 (45.66%) | 20.39 | 18.91 - 32.83 | 0.9949 times | Thu 31 December 2020 | 20.37 (-13.13%) | 23.49 | 11.55 - 24.19 | 0.7192 times | Tue 31 December 2019 | 23.45 (-3.81%) | 24.38 | 21.32 - 28.83 | 3.1264 times | Mon 31 December 2018 | 24.38 (0%) | 26.07 | 20.25 - 26.43 | 1.9459 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CpseEtf
Tomorrow's movement Prediction of Cpse Etf 538057 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 100.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cpse Etf 538057 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 3 points
Upper Bollinger band is at 108 and lower is at 98, while middle bands are at 101 and 106
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CpseEtf (538057) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CpseEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CpseEtf in short term and the sell signal is strong.
CpseEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CpseEtf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CpseEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.59 and CpseEtf 538057 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CpseEtf 538057 stock. Volume based technical analysis of CpseEtf 538057 stock is negative.
CpseEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cpse Etf 538057
DMA (daily moving average) of Cpse Etf 538057
| DMA period | DMA value |
| 5 day DMA | 99.62 |
| 12 day DMA | 101.11 |
| 20 day DMA | 102.69 |
| 35 day DMA | 104.58 |
| 50 day DMA | 104.08 |
| 100 day DMA | 101.71 |
| 150 day DMA | 98.4 |
| 200 day DMA | 96.75 |
EMA (exponential moving average) of Cpse Etf 538057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.32 | 100.17 | 100.64 |
| 12 day EMA | 100.86 | 101.45 | 101.85 |
| 20 day EMA | 101.97 | 102.43 | 102.77 |
| 35 day EMA | 102.73 | 103.03 | 103.25 |
| 50 day EMA | 103.37 | 103.61 | 103.79 |
SMA (simple moving average) of Cpse Etf 538057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.62 | 100.23 | 100.45 |
| 12 day SMA | 101.11 | 101.63 | 102.09 |
| 20 day SMA | 102.69 | 103.05 | 103.37 |
| 35 day SMA | 104.58 | 104.85 | 105.07 |
| 50 day SMA | 104.08 | 104.14 | 104.15 |
| 100 day SMA | 101.71 | 101.65 | 101.59 |
| 150 day SMA | 98.4 | 98.38 | 98.35 |
| 200 day SMA | 96.75 | 96.72 | 96.68 |


