Munafa Stock Market Course + Intraday & FNO calls 
CpseEtf 538057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpse Etf 538057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538057
- 538057 Experts view
- Tomorrow's Movement 538057
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538057 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CpseEtf
Strong intraday Stock price targets for CpseEtf are 89.05 and 91.31
| Intraday Target 1 | 87.32 |
| Intraday Target 2 | 88.51 |
| Intraday Target 3 | 89.576666666667 |
| Intraday Target 4 | 90.77 |
| Intraday Target 5 | 91.84 |
Daily price and volume Cpse Etf
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 89.71 (-1.85%) | 88.38 | 88.38 - 90.64 | 2.0862 times | Tue 29 September 2026 | 91.40 (-0.1%) | 91.22 | 90.51 - 91.72 | 1.6761 times | Mon 28 September 2026 | 91.49 (-1.64%) | 94.40 | 91.21 - 94.40 | 1.061 times | Fri 25 September 2026 | 93.02 (0.31%) | 92.74 | 92.50 - 93.50 | 1.2453 times | Thu 24 September 2026 | 92.73 (-0.5%) | 95.53 | 90.87 - 95.53 | 1.1487 times | Wed 23 September 2026 | 93.20 (0.54%) | 90.38 | 90.38 - 94.97 | 0.2566 times | Tue 22 September 2026 | 92.70 (0.06%) | 93.52 | 92.56 - 93.52 | 0.9654 times | Mon 21 September 2026 | 92.64 (0.08%) | 92.91 | 92.33 - 93.06 | 0.6685 times | Fri 18 September 2026 | 92.57 (0.33%) | 92.40 | 92.25 - 92.98 | 0.3775 times | Thu 17 September 2026 | 92.27 (-0.17%) | 91.69 | 91.69 - 92.70 | 0.5146 times | Wed 16 September 2026 | 92.43 (0.38%) | 91.84 | 91.53 - 92.74 | 1.6357 times |
Weekly price and charts CpseEtf
Strong weekly Stock price targets for CpseEtf 538057 are 86.04 and 92.06
| Weekly Target 1 | 84.81 |
| Weekly Target 2 | 87.26 |
| Weekly Target 3 | 90.83 |
| Weekly Target 4 | 93.28 |
| Weekly Target 5 | 96.85 |
Weekly price and volumes for Cpse Etf
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 89.71 (-3.56%) | 94.40 | 88.38 - 94.40 | 0.5711 times | Fri 25 September 2026 | 93.02 (0.49%) | 92.91 | 90.38 - 95.53 | 0.5073 times | Fri 18 September 2026 | 92.57 (-1.21%) | 94.36 | 91.53 - 94.36 | 0.5755 times | Fri 11 September 2026 | 93.70 (-0.11%) | 91.90 | 91.90 - 95.63 | 1.9468 times | Fri 04 September 2026 | 93.80 (1.12%) | 92.98 | 90.30 - 94.50 | 0.8238 times | Fri 28 August 2026 | 92.76 (-1.65%) | 94.28 | 92.00 - 95.00 | 1.128 times | Fri 21 August 2026 | 94.32 (0.57%) | 91.44 | 91.44 - 94.78 | 1.1183 times | Fri 14 August 2026 | 93.79 (-0.56%) | 91.96 | 91.96 - 94.75 | 1.043 times | Fri 07 August 2026 | 94.32 (-0.56%) | 97.22 | 92.39 - 97.22 | 1.2867 times | Fri 31 July 2026 | 94.85 (-1.42%) | 97.00 | 92.30 - 97.40 | 0.9996 times | Fri 24 July 2026 | 96.22 (0.52%) | 93.32 | 93.32 - 97.50 | 0.6549 times |
Monthly price and charts CpseEtf
Strong monthly Stock price targets for CpseEtf 538057 are 89.05 and 91.31
| Monthly Target 1 | 87.32 |
| Monthly Target 2 | 88.51 |
| Monthly Target 3 | 89.576666666667 |
| Monthly Target 4 | 90.77 |
| Monthly Target 5 | 91.84 |
Monthly price and volumes Cpse Etf
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 89.71 (-1.85%) | 88.38 | 88.38 - 90.64 | 0.0364 times | Tue 29 September 2026 | 91.40 (-1.25%) | 92.27 | 90.30 - 95.63 | 0.5797 times | Mon 31 August 2026 | 92.56 (-2.41%) | 97.22 | 91.44 - 97.22 | 0.7115 times | Fri 31 July 2026 | 94.85 (-2.19%) | 94.54 | 92.30 - 100.00 | 0.5556 times | Tue 30 June 2026 | 96.97 (-4.59%) | 101.02 | 94.59 - 102.97 | 0.9197 times | Fri 29 May 2026 | 101.64 (-6.24%) | 108.05 | 101.25 - 109.24 | 0.9026 times | Thu 30 April 2026 | 108.40 (8.44%) | 101.99 | 98.93 - 109.95 | 1.1781 times | Mon 30 March 2026 | 99.96 (-2.82%) | 102.19 | 97.89 - 105.37 | 1.8903 times | Fri 27 February 2026 | 102.86 (4.77%) | 98.18 | 92.95 - 103.59 | 1.4224 times | Fri 30 January 2026 | 98.18 (7.05%) | 91.94 | 90.83 - 99.55 | 1.8036 times | Wed 31 December 2025 | 91.71 (0.2%) | 92.45 | 87.30 - 92.45 | 1.0514 times |
Yearly price and charts CpseEtf
Strong yearly Stock price targets for CpseEtf 538057 are 78.26 and 99.83
| Yearly Target 1 | 74.44 |
| Yearly Target 2 | 82.08 |
| Yearly Target 3 | 96.013333333333 |
| Yearly Target 4 | 103.65 |
| Yearly Target 5 | 117.58 |
Yearly price and volumes Cpse Etf
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 89.71 (-2.18%) | 91.94 | 88.38 - 109.95 | 0.1846 times | Wed 31 December 2025 | 91.71 (7.44%) | 87.30 | 75.00 - 95.40 | 0.3116 times | Tue 31 December 2024 | 85.36 (27.57%) | 67.05 | 66.50 - 106.38 | 1.1041 times | Fri 29 December 2023 | 66.91 (75.89%) | 38.12 | 37.00 - 67.91 | 0.3205 times | Fri 30 December 2022 | 38.04 (28.21%) | 29.67 | 29.57 - 39.42 | 0.327 times | Fri 31 December 2021 | 29.67 (45.66%) | 20.39 | 18.91 - 32.83 | 0.9899 times | Thu 31 December 2020 | 20.37 (-13.13%) | 23.49 | 11.55 - 24.19 | 0.7156 times | Tue 31 December 2019 | 23.45 (-3.81%) | 24.38 | 21.32 - 28.83 | 3.1106 times | Mon 31 December 2018 | 24.38 (0%) | 26.07 | 20.25 - 26.43 | 1.9361 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CpseEtf
Tomorrow's movement Prediction of Cpse Etf 538057 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 92.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cpse Etf 538057 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cpse Etf 538057 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cpse Etf 538057 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cpse Etf 538057 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.7
Munafa value: 50 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 91, while middle bands are at 92 and 95
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CpseEtf (538057) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CpseEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CpseEtf in short term and the sell signal is strong.
CpseEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CpseEtf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CpseEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.76 and CpseEtf 538057 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CpseEtf 538057 stock. Volume based technical analysis of CpseEtf 538057 stock is negative.
CpseEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cpse Etf 538057
DMA (daily moving average) of Cpse Etf 538057
| DMA period | DMA value |
| 5 day DMA | 91.67 |
| 12 day DMA | 92.19 |
| 20 day DMA | 92.9 |
| 35 day DMA | 93.15 |
| 50 day DMA | 93.69 |
| 100 day DMA | 96.77 |
| 150 day DMA | 99.07 |
| 200 day DMA | 97.86 |
EMA (exponential moving average) of Cpse Etf 538057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.29 | 92.08 | 92.42 |
| 12 day EMA | 92.11 | 92.55 | 92.76 |
| 20 day EMA | 92.57 | 92.87 | 93.02 |
| 35 day EMA | 93.2 | 93.41 | 93.53 |
| 50 day EMA | 93.68 | 93.84 | 93.94 |
SMA (simple moving average) of Cpse Etf 538057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.67 | 92.37 | 92.63 |
| 12 day SMA | 92.19 | 92.52 | 92.8 |
| 20 day SMA | 92.9 | 93.04 | 93.1 |
| 35 day SMA | 93.15 | 93.27 | 93.34 |
| 50 day SMA | 93.69 | 93.83 | 93.94 |
| 100 day SMA | 96.77 | 96.95 | 97.1 |
| 150 day SMA | 99.07 | 99.15 | 99.21 |
| 200 day SMA | 97.86 | 97.86 | 97.86 |
Videos related to: CpseEtf 538057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
