Munafa Stock Market Course + Intraday & FNO calls 
CpseEtf 538057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpse Etf 538057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538057
- 538057 Experts view
- Tomorrow's Movement 538057
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538057 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CpseEtf
Strong intraday Stock price targets for CpseEtf are 98.69 and 101.23
| Intraday Target 1 | 97.92 |
| Intraday Target 2 | 99.46 |
| Intraday Target 3 | 100.46333333333 |
| Intraday Target 4 | 102 |
| Intraday Target 5 | 103 |
Daily price and volume Cpse Etf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 100.99 (-0.47%) | 101.47 | 98.93 - 101.47 | 0.4622 times | Wed 01 April 2026 | 101.47 (1.51%) | 101.99 | 100.79 - 102.87 | 0.4904 times | Mon 30 March 2026 | 99.96 (-0.45%) | 97.89 | 97.89 - 101.69 | 1.1749 times | Fri 27 March 2026 | 100.41 (-0.1%) | 100.52 | 99.50 - 101.10 | 1.1138 times | Wed 25 March 2026 | 100.51 (0.34%) | 99.29 | 99.29 - 101.27 | 1.1209 times | Tue 24 March 2026 | 100.17 (0.42%) | 100.75 | 99.21 - 101.66 | 0.741 times | Mon 23 March 2026 | 99.75 (-2.04%) | 99.28 | 99.25 - 102.23 | 2.5133 times | Fri 20 March 2026 | 101.83 (0.63%) | 101.27 | 101.26 - 103.40 | 0.7341 times | Thu 19 March 2026 | 101.19 (-0.93%) | 102.11 | 100.18 - 102.49 | 1.0613 times | Wed 18 March 2026 | 102.14 (-0.38%) | 102.41 | 101.80 - 103.09 | 0.588 times | Tue 17 March 2026 | 102.53 (1.39%) | 101.02 | 101.02 - 102.80 | 1.6425 times |
Weekly price and charts CpseEtf
Strong weekly Stock price targets for CpseEtf 538057 are 99.44 and 104.42
| Weekly Target 1 | 95.6 |
| Weekly Target 2 | 98.3 |
| Weekly Target 3 | 100.58333333333 |
| Weekly Target 4 | 103.28 |
| Weekly Target 5 | 105.56 |
Weekly price and volumes for Cpse Etf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 100.99 (0.58%) | 97.89 | 97.89 - 102.87 | 0.3424 times | Fri 27 March 2026 | 100.41 (-1.39%) | 99.28 | 99.21 - 102.23 | 0.8833 times | Fri 20 March 2026 | 101.83 (-0.68%) | 104.29 | 100.05 - 104.29 | 0.852 times | Fri 13 March 2026 | 102.53 (-1.22%) | 101.55 | 101.07 - 105.37 | 1.9295 times | Fri 06 March 2026 | 103.80 (0.91%) | 102.19 | 99.77 - 104.57 | 0.9019 times | Fri 27 February 2026 | 102.86 (1.14%) | 101.70 | 101.33 - 103.59 | 0.6098 times | Fri 20 February 2026 | 101.70 (3.19%) | 99.04 | 97.73 - 102.00 | 0.7743 times | Fri 13 February 2026 | 98.56 (-1.24%) | 100.80 | 98.40 - 101.53 | 0.6633 times | Fri 06 February 2026 | 99.80 (1.65%) | 98.18 | 92.95 - 100.60 | 1.5312 times | Fri 30 January 2026 | 98.18 (6.51%) | 92.34 | 91.52 - 99.55 | 1.5124 times | Fri 23 January 2026 | 92.18 (-1.79%) | 93.00 | 90.83 - 94.25 | 0.8396 times |
Monthly price and charts CpseEtf
Strong monthly Stock price targets for CpseEtf 538057 are 97.99 and 101.93
| Monthly Target 1 | 96.99 |
| Monthly Target 2 | 98.99 |
| Monthly Target 3 | 100.93 |
| Monthly Target 4 | 102.93 |
| Monthly Target 5 | 104.87 |
Monthly price and volumes Cpse Etf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 100.99 (1.03%) | 101.99 | 98.93 - 102.87 | 0.0491 times | Mon 30 March 2026 | 99.96 (-2.82%) | 102.19 | 97.89 - 105.37 | 1.5228 times | Fri 27 February 2026 | 102.86 (4.77%) | 98.18 | 92.95 - 103.59 | 1.1459 times | Fri 30 January 2026 | 98.18 (7.05%) | 91.94 | 90.83 - 99.55 | 1.453 times | Wed 31 December 2025 | 91.71 (0.2%) | 92.45 | 87.30 - 92.45 | 0.847 times | Fri 28 November 2025 | 91.53 (-3.34%) | 94.57 | 91.09 - 95.04 | 0.7632 times | Fri 31 October 2025 | 94.69 (2.49%) | 92.29 | 91.90 - 95.40 | 1.2428 times | Tue 30 September 2025 | 92.39 (5.22%) | 88.20 | 87.10 - 94.29 | 1.0475 times | Fri 29 August 2025 | 87.81 (-3.06%) | 90.90 | 87.35 - 91.52 | 0.7168 times | Thu 31 July 2025 | 90.58 (-3.85%) | 94.55 | 90.03 - 95.12 | 1.2118 times | Mon 30 June 2025 | 94.21 (2.79%) | 91.76 | 90.69 - 94.80 | 0.935 times |
Yearly price and charts CpseEtf
Strong yearly Stock price targets for CpseEtf 538057 are 95.91 and 110.45
| Yearly Target 1 | 84.52 |
| Yearly Target 2 | 92.76 |
| Yearly Target 3 | 99.063333333333 |
| Yearly Target 4 | 107.3 |
| Yearly Target 5 | 113.6 |
Yearly price and volumes Cpse Etf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 100.99 (10.12%) | 91.94 | 90.83 - 105.37 | 0.0965 times | Wed 31 December 2025 | 91.71 (7.44%) | 87.30 | 75.00 - 95.40 | 0.3148 times | Tue 31 December 2024 | 85.36 (27.57%) | 67.05 | 66.50 - 106.38 | 1.1151 times | Fri 29 December 2023 | 66.91 (75.89%) | 38.12 | 37.00 - 67.91 | 0.3237 times | Fri 30 December 2022 | 38.04 (28.21%) | 29.67 | 29.57 - 39.42 | 0.3303 times | Fri 31 December 2021 | 29.67 (45.66%) | 20.39 | 18.91 - 32.83 | 0.9998 times | Thu 31 December 2020 | 20.37 (-13.13%) | 23.49 | 11.55 - 24.19 | 0.7227 times | Tue 31 December 2019 | 23.45 (-3.81%) | 24.38 | 21.32 - 28.83 | 3.1417 times | Mon 31 December 2018 | 24.38 (0%) | 26.07 | 20.25 - 26.43 | 1.9554 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CpseEtf
Tomorrow's movement Prediction of Cpse Etf 538057 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 101.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cpse Etf 538057 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 2 points
Upper Bollinger band is at 105 and lower is at 100, while middle bands are at 101 and 104
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CpseEtf (538057) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CpseEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CpseEtf in short term but the sell signal is initial and weak.
CpseEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CpseEtf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CpseEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.55 and CpseEtf 538057 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CpseEtf 538057 stock. Volume based technical analysis of CpseEtf 538057 stock is negative.
CpseEtf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cpse Etf 538057
DMA (daily moving average) of Cpse Etf 538057
| DMA period | DMA value |
| 5 day DMA | 100.67 |
| 12 day DMA | 101.01 |
| 20 day DMA | 101.74 |
| 35 day DMA | 101.58 |
| 50 day DMA | 100.03 |
| 100 day DMA | 95.9 |
| 150 day DMA | 94.65 |
| 200 day DMA | 94.06 |
EMA (exponential moving average) of Cpse Etf 538057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.84 | 100.76 | 100.41 |
| 12 day EMA | 101.08 | 101.1 | 101.03 |
| 20 day EMA | 101.16 | 101.18 | 101.15 |
| 35 day EMA | 100.4 | 100.37 | 100.31 |
| 50 day EMA | 99.58 | 99.52 | 99.44 |
SMA (simple moving average) of Cpse Etf 538057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.67 | 100.5 | 100.16 |
| 12 day SMA | 101.01 | 101.13 | 101.38 |
| 20 day SMA | 101.74 | 101.81 | 101.88 |
| 35 day SMA | 101.58 | 101.55 | 101.5 |
| 50 day SMA | 100.03 | 99.87 | 99.72 |
| 100 day SMA | 95.9 | 95.81 | 95.73 |
| 150 day SMA | 94.65 | 94.58 | 94.51 |
| 200 day SMA | 94.06 | 94.03 | 93.99 |
Videos related to: CpseEtf 538057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
