Munafa Stock Market Course + Intraday & FNO calls 
CpseEtf 538057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpse Etf 538057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538057
- 538057 Experts view
- Tomorrow's Movement 538057
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538057 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CpseEtf
Strong intraday Stock price targets for CpseEtf are 95.74 and 99.2
| Intraday Target 1 | 93.03 |
| Intraday Target 2 | 94.99 |
| Intraday Target 3 | 96.493333333333 |
| Intraday Target 4 | 98.45 |
| Intraday Target 5 | 99.95 |
Daily price and volume Cpse Etf
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 96.94 (-0.03%) | 94.54 | 94.54 - 98.00 | 0.8983 times | Tue 30 June 2026 | 96.97 (-0.05%) | 95.50 | 94.59 - 98.40 | 0.8947 times | Mon 29 June 2026 | 97.02 (0.92%) | 95.55 | 95.55 - 97.26 | 1.3651 times | Thu 25 June 2026 | 96.14 (-1.8%) | 98.00 | 96.04 - 98.00 | 1.2809 times | Wed 24 June 2026 | 97.90 (-0.81%) | 96.73 | 96.73 - 99.22 | 0.264 times | Tue 23 June 2026 | 98.70 (-0.87%) | 99.00 | 98.30 - 100.64 | 0.9455 times | Mon 22 June 2026 | 99.57 (-0.07%) | 99.00 | 97.14 - 99.95 | 1.2916 times | Fri 19 June 2026 | 99.64 (0.25%) | 100.29 | 98.73 - 100.29 | 1.0113 times | Thu 18 June 2026 | 99.39 (1.06%) | 100.80 | 98.35 - 100.80 | 1.0032 times | Wed 17 June 2026 | 98.35 (0.93%) | 95.00 | 95.00 - 98.60 | 1.0454 times | Tue 16 June 2026 | 97.44 (0.51%) | 97.11 | 96.13 - 98.02 | 0.5854 times |
Weekly price and charts CpseEtf
Strong weekly Stock price targets for CpseEtf 538057 are 95.74 and 99.6
| Weekly Target 1 | 92.77 |
| Weekly Target 2 | 94.85 |
| Weekly Target 3 | 96.626666666667 |
| Weekly Target 4 | 98.71 |
| Weekly Target 5 | 100.49 |
Weekly price and volumes for Cpse Etf
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 96.94 (0.83%) | 95.55 | 94.54 - 98.40 | 0.6507 times | Thu 25 June 2026 | 96.14 (-3.51%) | 99.00 | 96.04 - 100.64 | 0.7793 times | Fri 19 June 2026 | 99.64 (2.91%) | 97.58 | 95.00 - 100.80 | 1.0756 times | Fri 12 June 2026 | 96.82 (-3.3%) | 97.61 | 96.12 - 101.01 | 0.9114 times | Fri 05 June 2026 | 100.12 (-1.5%) | 101.02 | 97.84 - 102.97 | 1.0291 times | Fri 29 May 2026 | 101.64 (-2.15%) | 103.85 | 101.25 - 105.23 | 0.8326 times | Fri 22 May 2026 | 103.87 (-1.88%) | 105.86 | 102.10 - 105.87 | 0.576 times | Fri 15 May 2026 | 105.86 (-0.56%) | 105.46 | 102.35 - 107.31 | 1.138 times | Fri 08 May 2026 | 106.46 (-1.79%) | 108.05 | 104.94 - 109.24 | 1.6356 times | Thu 30 April 2026 | 108.40 (1.7%) | 105.68 | 105.50 - 109.95 | 1.3718 times | Fri 24 April 2026 | 106.59 (-0.23%) | 104.16 | 104.16 - 107.69 | 1.0468 times |
Monthly price and charts CpseEtf
Strong monthly Stock price targets for CpseEtf 538057 are 95.74 and 99.2
| Monthly Target 1 | 93.03 |
| Monthly Target 2 | 94.99 |
| Monthly Target 3 | 96.493333333333 |
| Monthly Target 4 | 98.45 |
| Monthly Target 5 | 99.95 |
Monthly price and volumes Cpse Etf
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 96.94 (-0.03%) | 94.54 | 94.54 - 98.00 | 0.0341 times | Tue 30 June 2026 | 96.97 (-4.59%) | 101.02 | 94.59 - 102.97 | 0.7862 times | Fri 29 May 2026 | 101.64 (-6.24%) | 108.05 | 101.25 - 109.24 | 0.7716 times | Thu 30 April 2026 | 108.40 (8.44%) | 101.99 | 98.93 - 109.95 | 1.0071 times | Mon 30 March 2026 | 99.96 (-2.82%) | 102.19 | 97.89 - 105.37 | 1.6159 times | Fri 27 February 2026 | 102.86 (4.77%) | 98.18 | 92.95 - 103.59 | 1.2159 times | Fri 30 January 2026 | 98.18 (7.05%) | 91.94 | 90.83 - 99.55 | 1.5417 times | Wed 31 December 2025 | 91.71 (0.2%) | 92.45 | 87.30 - 92.45 | 0.8988 times | Fri 28 November 2025 | 91.53 (-3.34%) | 94.57 | 91.09 - 95.04 | 0.8099 times | Fri 31 October 2025 | 94.69 (2.49%) | 92.29 | 91.90 - 95.40 | 1.3188 times | Tue 30 September 2025 | 92.39 (5.22%) | 88.20 | 87.10 - 94.29 | 1.1115 times |
Yearly price and charts CpseEtf
Strong yearly Stock price targets for CpseEtf 538057 are 93.89 and 113.01
| Yearly Target 1 | 80.12 |
| Yearly Target 2 | 88.53 |
| Yearly Target 3 | 99.24 |
| Yearly Target 4 | 107.65 |
| Yearly Target 5 | 118.36 |
Yearly price and volumes Cpse Etf
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 96.94 (5.7%) | 91.94 | 90.83 - 109.95 | 0.1512 times | Wed 31 December 2025 | 91.71 (7.44%) | 87.30 | 75.00 - 95.40 | 0.3128 times | Tue 31 December 2024 | 85.36 (27.57%) | 67.05 | 66.50 - 106.38 | 1.1083 times | Fri 29 December 2023 | 66.91 (75.89%) | 38.12 | 37.00 - 67.91 | 0.3217 times | Fri 30 December 2022 | 38.04 (28.21%) | 29.67 | 29.57 - 39.42 | 0.3282 times | Fri 31 December 2021 | 29.67 (45.66%) | 20.39 | 18.91 - 32.83 | 0.9937 times | Thu 31 December 2020 | 20.37 (-13.13%) | 23.49 | 11.55 - 24.19 | 0.7183 times | Tue 31 December 2019 | 23.45 (-3.81%) | 24.38 | 21.32 - 28.83 | 3.1224 times | Mon 31 December 2018 | 24.38 (0%) | 26.07 | 20.25 - 26.43 | 1.9434 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CpseEtf
Tomorrow's movement Prediction of Cpse Etf 538057 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 97.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cpse Etf 538057 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cpse Etf 538057 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 2 points
Upper Bollinger band is at 102 and lower is at 96, while middle bands are at 97 and 100
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CpseEtf (538057) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CpseEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CpseEtf in short term and the sell signal is strong.
CpseEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CpseEtf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CpseEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.05 and CpseEtf 538057 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CpseEtf 538057 stock. Volume based technical analysis of CpseEtf 538057 stock is negative.
CpseEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cpse Etf 538057
DMA (daily moving average) of Cpse Etf 538057
| DMA period | DMA value |
| 5 day DMA | 96.99 |
| 12 day DMA | 97.92 |
| 20 day DMA | 98.39 |
| 35 day DMA | 100.79 |
| 50 day DMA | 102.73 |
| 100 day DMA | 102.19 |
| 150 day DMA | 98.83 |
| 200 day DMA | 97.33 |
EMA (exponential moving average) of Cpse Etf 538057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.21 | 97.34 | 97.52 |
| 12 day EMA | 97.89 | 98.06 | 98.26 |
| 20 day EMA | 98.76 | 98.95 | 99.16 |
| 35 day EMA | 100.46 | 100.67 | 100.89 |
| 50 day EMA | 102.33 | 102.55 | 102.78 |
SMA (simple moving average) of Cpse Etf 538057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.99 | 97.35 | 97.87 |
| 12 day SMA | 97.92 | 97.91 | 97.92 |
| 20 day SMA | 98.39 | 98.56 | 98.76 |
| 35 day SMA | 100.79 | 101.03 | 101.31 |
| 50 day SMA | 102.73 | 102.92 | 103.09 |
| 100 day SMA | 102.19 | 102.16 | 102.18 |
| 150 day SMA | 98.83 | 98.8 | 98.78 |
| 200 day SMA | 97.33 | 97.29 | 97.26 |
Videos related to: CpseEtf 538057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
