CpseEtf 538057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpse Etf 538057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538057
- 538057 Experts view
- Tomorrow's Movement 538057
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538057 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CpseEtf
Strong intraday Stock price targets for CpseEtf are 90.18 and 91.65
| Intraday Target 1 | 89.17 |
| Intraday Target 2 | 89.72 |
| Intraday Target 3 | 90.643333333333 |
| Intraday Target 4 | 91.19 |
| Intraday Target 5 | 92.11 |
Daily price and volume Cpse Etf
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 90.26 (-0.91%) | 90.20 | 90.10 - 91.57 | 4.011 times | Fri 26 December 2025 | 91.09 (-0.08%) | 91.22 | 90.96 - 91.83 | 0.8115 times | Wed 24 December 2025 | 91.16 (-0.07%) | 91.10 | 91.06 - 91.99 | 0.6819 times | Tue 23 December 2025 | 91.22 (1.37%) | 90.14 | 89.90 - 91.53 | 1.1272 times | Mon 22 December 2025 | 89.99 (0.91%) | 89.95 | 89.02 - 90.13 | 0.477 times | Fri 19 December 2025 | 89.18 (1.08%) | 88.00 | 87.30 - 89.35 | 0.4989 times | Thu 18 December 2025 | 88.23 (-0.56%) | 88.55 | 87.90 - 88.98 | 0.3692 times | Wed 17 December 2025 | 88.73 (-0.12%) | 88.84 | 88.35 - 89.02 | 0.3225 times | Tue 16 December 2025 | 88.84 (-0.7%) | 89.21 | 88.55 - 90.01 | 0.3749 times | Mon 15 December 2025 | 89.47 (-0.16%) | 89.61 | 88.81 - 89.67 | 1.3259 times | Fri 12 December 2025 | 89.61 (0.19%) | 89.45 | 89.41 - 90.09 | 1.3474 times |
Weekly price and charts CpseEtf
Strong weekly Stock price targets for CpseEtf 538057 are 90.18 and 91.65
| Weekly Target 1 | 89.17 |
| Weekly Target 2 | 89.72 |
| Weekly Target 3 | 90.643333333333 |
| Weekly Target 4 | 91.19 |
| Weekly Target 5 | 92.11 |
Weekly price and volumes for Cpse Etf
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 90.26 (-0.91%) | 90.20 | 90.10 - 91.57 | 0.7957 times | Fri 26 December 2025 | 91.09 (2.14%) | 89.95 | 89.02 - 91.99 | 0.6145 times | Fri 19 December 2025 | 89.18 (-0.48%) | 89.61 | 87.30 - 90.01 | 0.5736 times | Fri 12 December 2025 | 89.61 (-1.51%) | 90.94 | 88.29 - 91.06 | 1.1419 times | Fri 05 December 2025 | 90.98 (-0.6%) | 92.45 | 90.11 - 92.45 | 0.849 times | Fri 28 November 2025 | 91.53 (-1.21%) | 92.10 | 91.11 - 93.24 | 0.9497 times | Fri 21 November 2025 | 92.65 (-0.77%) | 93.50 | 91.70 - 93.94 | 0.765 times | Fri 14 November 2025 | 93.37 (1.37%) | 92.10 | 91.83 - 93.90 | 1.1678 times | Fri 07 November 2025 | 92.11 (-2.72%) | 94.57 | 91.09 - 95.04 | 1.185 times | Fri 31 October 2025 | 94.69 (0.22%) | 94.55 | 93.43 - 95.30 | 1.9577 times | Thu 23 October 2025 | 94.48 (0.79%) | 93.77 | 93.12 - 95.40 | 0.5288 times |
Monthly price and charts CpseEtf
Strong monthly Stock price targets for CpseEtf 538057 are 86.21 and 91.36
| Monthly Target 1 | 84.85 |
| Monthly Target 2 | 87.56 |
| Monthly Target 3 | 90.003333333333 |
| Monthly Target 4 | 92.71 |
| Monthly Target 5 | 95.15 |
Monthly price and volumes Cpse Etf
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 90.26 (-1.39%) | 92.45 | 87.30 - 92.45 | 0.729 times | Fri 28 November 2025 | 91.53 (-3.34%) | 94.57 | 91.09 - 95.04 | 0.746 times | Fri 31 October 2025 | 94.69 (2.49%) | 92.29 | 91.90 - 95.40 | 1.2148 times | Tue 30 September 2025 | 92.39 (5.22%) | 88.20 | 87.10 - 94.29 | 1.0239 times | Fri 29 August 2025 | 87.81 (-3.06%) | 90.90 | 87.35 - 91.52 | 0.7007 times | Thu 31 July 2025 | 90.58 (-3.85%) | 94.55 | 90.03 - 95.12 | 1.1845 times | Mon 30 June 2025 | 94.21 (2.79%) | 91.76 | 90.69 - 94.80 | 0.9139 times | Fri 30 May 2025 | 91.65 (3.33%) | 88.70 | 84.70 - 93.61 | 1.1583 times | Wed 30 April 2025 | 88.70 (1.92%) | 87.07 | 82.90 - 90.90 | 1.0805 times | Fri 28 March 2025 | 87.03 (13.68%) | 76.70 | 75.33 - 89.13 | 1.2483 times | Fri 28 February 2025 | 76.56 (-11.54%) | 84.77 | 75.00 - 85.07 | 1.5395 times |
Yearly price and charts CpseEtf
Strong yearly Stock price targets for CpseEtf 538057 are 82.63 and 103.03
| Yearly Target 1 | 66.49 |
| Yearly Target 2 | 78.37 |
| Yearly Target 3 | 86.886666666667 |
| Yearly Target 4 | 98.77 |
| Yearly Target 5 | 107.29 |
Yearly price and volumes Cpse Etf
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 90.26 (5.74%) | 87.30 | 75.00 - 95.40 | 0.2808 times | Tue 31 December 2024 | 85.36 (27.57%) | 67.05 | 66.50 - 106.38 | 1.0022 times | Fri 29 December 2023 | 66.91 (75.89%) | 38.12 | 37.00 - 67.91 | 0.2909 times | Fri 30 December 2022 | 38.04 (28.21%) | 29.67 | 29.57 - 39.42 | 0.2968 times | Fri 31 December 2021 | 29.67 (45.66%) | 20.39 | 18.91 - 32.83 | 0.8986 times | Thu 31 December 2020 | 20.37 (-13.13%) | 23.49 | 11.55 - 24.19 | 0.6496 times | Tue 31 December 2019 | 23.45 (-3.81%) | 24.38 | 21.32 - 28.83 | 2.8236 times | Mon 31 December 2018 | 24.38 (0%) | 26.07 | 20.25 - 26.43 | 1.7574 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CpseEtf
Tomorrow's movement Prediction of Cpse Etf 538057 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 90.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cpse Etf 538057 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cpse Etf 538057 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cpse Etf 538057 looks bearish. It has broken an important moving average level of 90.4 with high volumes
Munafa value: 45 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 89, while middle bands are at 90 and 92
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CpseEtf (538057) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CpseEtf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CpseEtf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CpseEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CpseEtf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CpseEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.15 and CpseEtf 538057 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CpseEtf 538057 stock. Volume based technical analysis of CpseEtf 538057 stock is negative.
CpseEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cpse Etf 538057
DMA (daily moving average) of Cpse Etf 538057
| DMA period | DMA value |
| 5 day DMA | 90.74 |
| 12 day DMA | 89.77 |
| 20 day DMA | 90.09 |
| 35 day DMA | 91.16 |
| 50 day DMA | 91.97 |
| 100 day DMA | 91.53 |
| 150 day DMA | 91.99 |
| 200 day DMA | 90.47 |
EMA (exponential moving average) of Cpse Etf 538057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.49 | 90.6 | 90.35 |
| 12 day EMA | 90.23 | 90.23 | 90.07 |
| 20 day EMA | 90.41 | 90.43 | 90.36 |
| 35 day EMA | 91.04 | 91.09 | 91.09 |
| 50 day EMA | 91.91 | 91.98 | 92.02 |
SMA (simple moving average) of Cpse Etf 538057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.74 | 90.53 | 89.96 |
| 12 day SMA | 89.77 | 89.72 | 89.59 |
| 20 day SMA | 90.09 | 90.15 | 90.2 |
| 35 day SMA | 91.16 | 91.21 | 91.23 |
| 50 day SMA | 91.97 | 92.01 | 92.05 |
| 100 day SMA | 91.53 | 91.53 | 91.53 |
| 150 day SMA | 91.99 | 92.01 | 92.01 |
| 200 day SMA | 90.47 | 90.41 | 90.35 |


