ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CpseEtf 538057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cpse Etf 538057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CpseEtf

Strong intraday Stock price targets for CpseEtf are 95.86 and 97.89

Intraday Target 195.44
Intraday Target 296.27
Intraday Target 397.466666666667
Intraday Target 498.3
Intraday Target 599.5

Daily price and volume Cpse Etf

Date Closing Open Range Volume
Thu 11 June 2026 97.11 (-0.51%) 98.66 96.63 - 98.66 0.6024 times
Wed 10 June 2026 97.61 (-1.63%) 99.20 97.49 - 99.85 1.2943 times
Tue 09 June 2026 99.23 (-0.89%) 99.04 97.61 - 101.01 0.6388 times
Mon 08 June 2026 100.12 (0%) 97.61 97.61 - 100.87 0.8979 times
Fri 05 June 2026 100.12 (-0.91%) 101.76 99.73 - 101.76 0.8278 times
Thu 04 June 2026 101.04 (0.4%) 100.10 99.00 - 101.64 0.8013 times
Wed 03 June 2026 100.64 (0.29%) 100.49 97.84 - 100.85 0.5803 times
Tue 02 June 2026 100.35 (-0.65%) 101.92 98.48 - 101.92 1.4845 times
Mon 01 June 2026 101.01 (-0.62%) 101.02 100.80 - 102.97 1.4195 times
Fri 29 May 2026 101.64 (-2.31%) 105.23 101.25 - 105.23 1.4533 times
Wed 27 May 2026 104.04 (0.41%) 102.12 102.12 - 104.19 0.9834 times

 Daily chart CpseEtf

Weekly price and charts CpseEtf

Strong weekly Stock price targets for CpseEtf 538057 are 94.68 and 99.06

Weekly Target 193.87
Weekly Target 295.49
Weekly Target 398.25
Weekly Target 499.87
Weekly Target 5102.63

Weekly price and volumes for Cpse Etf

Date Closing Open Range Volume
Thu 11 June 2026 97.11 (-3.01%) 97.61 96.63 - 101.01 0.6237 times
Fri 05 June 2026 100.12 (-1.5%) 101.02 97.84 - 102.97 0.929 times
Fri 29 May 2026 101.64 (-2.15%) 103.85 101.25 - 105.23 0.7515 times
Fri 22 May 2026 103.87 (-1.88%) 105.86 102.10 - 105.87 0.52 times
Fri 15 May 2026 105.86 (-0.56%) 105.46 102.35 - 107.31 1.0272 times
Fri 08 May 2026 106.46 (-1.79%) 108.05 104.94 - 109.24 1.4764 times
Thu 30 April 2026 108.40 (1.7%) 105.68 105.50 - 109.95 1.2383 times
Fri 24 April 2026 106.59 (-0.23%) 104.16 104.16 - 107.69 0.9449 times
Fri 17 April 2026 106.84 (3.53%) 100.62 100.62 - 107.00 1.3847 times
Fri 10 April 2026 103.20 (2.19%) 101.73 99.08 - 105.89 1.1043 times
Thu 02 April 2026 100.99 (0.58%) 97.89 97.89 - 102.87 0.5691 times

 weekly chart CpseEtf

Monthly price and charts CpseEtf

Strong monthly Stock price targets for CpseEtf 538057 are 93.7 and 100.04

Monthly Target 192.56
Monthly Target 294.84
Monthly Target 398.903333333333
Monthly Target 4101.18
Monthly Target 5105.24

Monthly price and volumes Cpse Etf

Date Closing Open Range Volume
Thu 11 June 2026 97.11 (-4.46%) 101.02 96.63 - 102.97 0.2992 times
Fri 29 May 2026 101.64 (-6.24%) 108.05 101.25 - 109.24 0.7273 times
Thu 30 April 2026 108.40 (8.44%) 101.99 98.93 - 109.95 0.9493 times
Mon 30 March 2026 99.96 (-2.82%) 102.19 97.89 - 105.37 1.5232 times
Fri 27 February 2026 102.86 (4.77%) 98.18 92.95 - 103.59 1.1462 times
Fri 30 January 2026 98.18 (7.05%) 91.94 90.83 - 99.55 1.4533 times
Wed 31 December 2025 91.71 (0.2%) 92.45 87.30 - 92.45 0.8472 times
Fri 28 November 2025 91.53 (-3.34%) 94.57 91.09 - 95.04 0.7634 times
Fri 31 October 2025 94.69 (2.49%) 92.29 91.90 - 95.40 1.2431 times
Tue 30 September 2025 92.39 (5.22%) 88.20 87.10 - 94.29 1.0478 times
Fri 29 August 2025 87.81 (-3.06%) 90.90 87.35 - 91.52 0.717 times

 monthly chart CpseEtf

Yearly price and charts CpseEtf

Strong yearly Stock price targets for CpseEtf 538057 are 93.97 and 113.09

Yearly Target 180.18
Yearly Target 288.64
Yearly Target 399.296666666667
Yearly Target 4107.76
Yearly Target 5118.42

Yearly price and volumes Cpse Etf

Date Closing Open Range Volume
Thu 11 June 2026 97.11 (5.89%) 91.94 90.83 - 109.95 0.1404 times
Wed 31 December 2025 91.71 (7.44%) 87.30 75.00 - 95.40 0.3132 times
Tue 31 December 2024 85.36 (27.57%) 67.05 66.50 - 106.38 1.1096 times
Fri 29 December 2023 66.91 (75.89%) 38.12 37.00 - 67.91 0.3221 times
Fri 30 December 2022 38.04 (28.21%) 29.67 29.57 - 39.42 0.3286 times
Fri 31 December 2021 29.67 (45.66%) 20.39 18.91 - 32.83 0.9949 times
Thu 31 December 2020 20.37 (-13.13%) 23.49 11.55 - 24.19 0.7192 times
Tue 31 December 2019 23.45 (-3.81%) 24.38 21.32 - 28.83 3.1262 times
Mon 31 December 2018 24.38 (0%) 26.07 20.25 - 26.43 1.9458 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of CpseEtf

Tomorrow's movement Prediction of Cpse Etf 538057 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 100.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cpse Etf 538057 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cpse Etf 538057 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 103 and price is deviating by 3 points

Upper Bollinger band is at 108 and lower is at 97, while middle bands are at 100 and 105

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CpseEtf (538057) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CpseEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CpseEtf in short term and the sell signal is strong.

CpseEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CpseEtf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CpseEtf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.04 and CpseEtf 538057 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CpseEtf 538057 stock. Volume based technical analysis of CpseEtf 538057 stock is negative.

CpseEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cpse Etf 538057

DMA (daily moving average) of Cpse Etf 538057

DMA period DMA value
5 day DMA 98.84
12 day DMA 100.54
20 day DMA 102.26
35 day DMA 104.31
50 day DMA 104.02
100 day DMA 101.74
150 day DMA 98.42
200 day DMA 96.79

EMA (exponential moving average) of Cpse Etf 538057

EMA period EMA current EMA prev EMA prev2
5 day EMA98.5899.32100.17
12 day EMA100.28100.86101.45
20 day EMA101.51101.97102.43
35 day EMA102.42102.73103.03
50 day EMA103.22103.47103.71

SMA (simple moving average) of Cpse Etf 538057

SMA period SMA current SMA prev SMA prev2
5 day SMA98.8499.62100.23
12 day SMA100.54101.11101.63
20 day SMA102.26102.69103.05
35 day SMA104.31104.58104.85
50 day SMA104.02104.08104.14
100 day SMA101.74101.71101.65
150 day SMA98.4298.498.38
200 day SMA96.7996.7596.72

Videos related to: CpseEtf 538057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CpseEtf 538057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top