ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CpseEtf 538057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cpse Etf 538057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CpseEtf

Strong intraday Stock price targets for CpseEtf are 93.15 and 94.15

Intraday Target 192.93
Intraday Target 293.37
Intraday Target 393.933333333333
Intraday Target 494.37
Intraday Target 594.93

Daily price and volume Cpse Etf

Date Closing Open Range Volume
Fri 04 September 2026 93.80 (0.26%) 94.50 93.50 - 94.50 0.6213 times
Thu 03 September 2026 93.56 (-0.07%) 94.46 93.44 - 94.46 0.4931 times
Wed 02 September 2026 93.63 (1.23%) 90.30 90.30 - 94.15 1.3009 times
Tue 01 September 2026 92.49 (-0.08%) 92.27 91.58 - 92.93 0.5375 times
Mon 31 August 2026 92.56 (-0.22%) 92.98 91.50 - 92.98 1.2679 times
Fri 28 August 2026 92.76 (0.12%) 92.00 92.00 - 92.98 1.9668 times
Thu 27 August 2026 92.65 (-0.56%) 92.51 92.40 - 93.73 0.9726 times
Wed 26 August 2026 93.17 (-0.69%) 94.20 93.10 - 94.20 1.1693 times
Tue 25 August 2026 93.82 (-0.22%) 94.00 93.01 - 94.13 0.4222 times
Mon 24 August 2026 94.03 (-0.31%) 94.28 93.66 - 95.00 1.2485 times
Fri 21 August 2026 94.32 (0.83%) 93.54 92.78 - 94.78 1.0388 times

 Daily chart CpseEtf

Weekly price and charts CpseEtf

Strong weekly Stock price targets for CpseEtf 538057 are 92.05 and 96.25

Weekly Target 188.67
Weekly Target 291.23
Weekly Target 392.866666666667
Weekly Target 495.43
Weekly Target 597.07

Weekly price and volumes for Cpse Etf

Date Closing Open Range Volume
Fri 04 September 2026 93.80 (1.12%) 92.98 90.30 - 94.50 0.8365 times
Fri 28 August 2026 92.76 (-1.65%) 94.28 92.00 - 95.00 1.1454 times
Fri 21 August 2026 94.32 (0.57%) 91.44 91.44 - 94.78 1.1356 times
Fri 14 August 2026 93.79 (-0.56%) 91.96 91.96 - 94.75 1.0591 times
Fri 07 August 2026 94.32 (-0.56%) 97.22 92.39 - 97.22 1.3065 times
Fri 31 July 2026 94.85 (-1.42%) 97.00 92.30 - 97.40 1.015 times
Fri 24 July 2026 96.22 (0.52%) 93.32 93.32 - 97.50 0.665 times
Fri 17 July 2026 95.72 (-0.55%) 95.75 93.15 - 98.98 0.8133 times
Fri 10 July 2026 96.25 (-1.17%) 100.00 93.14 - 100.00 0.5986 times
Fri 03 July 2026 97.39 (1.3%) 95.55 94.54 - 99.36 1.425 times
Thu 25 June 2026 96.14 (-3.51%) 99.00 96.04 - 100.64 1.1578 times

 weekly chart CpseEtf

Monthly price and charts CpseEtf

Strong monthly Stock price targets for CpseEtf 538057 are 92.05 and 96.25

Monthly Target 188.67
Monthly Target 291.23
Monthly Target 392.866666666667
Monthly Target 495.43
Monthly Target 597.07

Monthly price and volumes Cpse Etf

Date Closing Open Range Volume
Fri 04 September 2026 93.80 (1.34%) 92.27 90.30 - 94.50 0.0808 times
Mon 31 August 2026 92.56 (-2.41%) 97.22 91.44 - 97.22 0.6763 times
Fri 31 July 2026 94.85 (-2.19%) 94.54 92.30 - 100.00 0.5282 times
Tue 30 June 2026 96.97 (-4.59%) 101.02 94.59 - 102.97 0.8742 times
Fri 29 May 2026 101.64 (-6.24%) 108.05 101.25 - 109.24 0.858 times
Thu 30 April 2026 108.40 (8.44%) 101.99 98.93 - 109.95 1.1198 times
Mon 30 March 2026 99.96 (-2.82%) 102.19 97.89 - 105.37 1.7968 times
Fri 27 February 2026 102.86 (4.77%) 98.18 92.95 - 103.59 1.3521 times
Fri 30 January 2026 98.18 (7.05%) 91.94 90.83 - 99.55 1.7144 times
Wed 31 December 2025 91.71 (0.2%) 92.45 87.30 - 92.45 0.9994 times
Fri 28 November 2025 91.53 (-3.34%) 94.57 91.09 - 95.04 0.9006 times

 monthly chart CpseEtf

Yearly price and charts CpseEtf

Strong yearly Stock price targets for CpseEtf 538057 are 92.05 and 111.7

Yearly Target 178.37
Yearly Target 286.08
Yearly Target 398.016666666667
Yearly Target 4105.73
Yearly Target 5117.67

Yearly price and volumes Cpse Etf

Date Closing Open Range Volume
Fri 04 September 2026 93.80 (2.28%) 91.94 90.30 - 109.95 0.175 times
Wed 31 December 2025 91.71 (7.44%) 87.30 75.00 - 95.40 0.312 times
Tue 31 December 2024 85.36 (27.57%) 67.05 66.50 - 106.38 1.1053 times
Fri 29 December 2023 66.91 (75.89%) 38.12 37.00 - 67.91 0.3208 times
Fri 30 December 2022 38.04 (28.21%) 29.67 29.57 - 39.42 0.3274 times
Fri 31 December 2021 29.67 (45.66%) 20.39 18.91 - 32.83 0.991 times
Thu 31 December 2020 20.37 (-13.13%) 23.49 11.55 - 24.19 0.7164 times
Tue 31 December 2019 23.45 (-3.81%) 24.38 21.32 - 28.83 3.114 times
Mon 31 December 2018 24.38 (0%) 26.07 20.25 - 26.43 1.9382 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of CpseEtf

Tomorrow's movement Prediction of Cpse Etf 538057 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 93.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cpse Etf 538057 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 94 and price is deviating by 1 points

Upper Bollinger band is at 95 and lower is at 93, while middle bands are at 93 and 95

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CpseEtf (538057) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CpseEtf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CpseEtf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CpseEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CpseEtf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CpseEtf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.18 and CpseEtf 538057 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CpseEtf 538057 stock. Volume based technical analysis of CpseEtf 538057 stock is negative.

CpseEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cpse Etf 538057

DMA (daily moving average) of Cpse Etf 538057

DMA period DMA value
5 day DMA 93.21
12 day DMA 93.36
20 day DMA 93.55
35 day DMA 94.31
50 day DMA 94.96
100 day DMA 99.18
150 day DMA 99.8
200 day DMA 97.79

EMA (exponential moving average) of Cpse Etf 538057

EMA period EMA current EMA prev EMA prev2
5 day EMA93.4293.2393.07
12 day EMA93.4393.3693.32
20 day EMA93.6893.6793.68
35 day EMA94.3794.494.45
50 day EMA95.1295.1795.24

SMA (simple moving average) of Cpse Etf 538057

SMA period SMA current SMA prev SMA prev2
5 day SMA93.219392.82
12 day SMA93.3693.393.34
20 day SMA93.5593.5793.6
35 day SMA94.3194.3794.42
50 day SMA94.9695.0495.14
100 day SMA99.1899.2799.37
150 day SMA99.899.899.79
200 day SMA97.7997.7897.78

Videos related to: CpseEtf 538057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CpseEtf 538057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top