Munafa Stock Market Course + Intraday & FNO calls 
CpseEtf 538057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpse Etf 538057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538057
- 538057 Experts view
- Tomorrow's Movement 538057
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538057 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CpseEtf
Strong intraday Stock price targets for CpseEtf are 90.27 and 92.92
| Intraday Target 1 | 89.8 |
| Intraday Target 2 | 90.73 |
| Intraday Target 3 | 92.45 |
| Intraday Target 4 | 93.38 |
| Intraday Target 5 | 95.1 |
Daily price and volume Cpse Etf
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 91.66 (-1.68%) | 94.17 | 91.52 - 94.17 | 0.857 times | Mon 19 January 2026 | 93.23 (-0.67%) | 93.00 | 92.95 - 94.25 | 0.6901 times | Fri 16 January 2026 | 93.86 (-0.73%) | 94.77 | 93.40 - 94.83 | 0.4699 times | Wed 14 January 2026 | 94.55 (1.27%) | 93.24 | 93.24 - 95.15 | 1.1629 times | Tue 13 January 2026 | 93.36 (0.23%) | 94.09 | 92.67 - 94.09 | 1.7973 times | Mon 12 January 2026 | 93.15 (0.68%) | 92.53 | 91.52 - 93.36 | 0.6758 times | Fri 09 January 2026 | 92.52 (-0.31%) | 92.79 | 92.22 - 94.00 | 1.1591 times | Thu 08 January 2026 | 92.81 (-1.71%) | 94.43 | 92.71 - 94.75 | 0.942 times | Wed 07 January 2026 | 94.42 (-0.44%) | 94.84 | 94.03 - 94.92 | 1.4448 times | Tue 06 January 2026 | 94.84 (-0.03%) | 94.02 | 92.90 - 95.31 | 0.8012 times | Mon 05 January 2026 | 94.87 (0.15%) | 94.69 | 94.53 - 95.45 | 2.6862 times |
Weekly price and charts CpseEtf
Strong weekly Stock price targets for CpseEtf 538057 are 90.23 and 92.96
| Weekly Target 1 | 89.75 |
| Weekly Target 2 | 90.7 |
| Weekly Target 3 | 92.476666666667 |
| Weekly Target 4 | 93.43 |
| Weekly Target 5 | 95.21 |
Weekly price and volumes for Cpse Etf
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 91.66 (-2.34%) | 93.00 | 91.52 - 94.25 | 0.3513 times | Fri 16 January 2026 | 93.86 (1.45%) | 92.53 | 91.52 - 95.15 | 0.9324 times | Fri 09 January 2026 | 92.52 (-2.33%) | 94.69 | 92.22 - 95.45 | 1.5972 times | Fri 02 January 2026 | 94.73 (4%) | 90.20 | 88.50 - 94.81 | 2.3775 times | Fri 26 December 2025 | 91.09 (2.14%) | 89.95 | 89.02 - 91.99 | 0.5954 times | Fri 19 December 2025 | 89.18 (-0.48%) | 89.61 | 87.30 - 90.01 | 0.5558 times | Fri 12 December 2025 | 89.61 (-1.51%) | 90.94 | 88.29 - 91.06 | 1.1064 times | Fri 05 December 2025 | 90.98 (-0.6%) | 92.45 | 90.11 - 92.45 | 0.8226 times | Fri 28 November 2025 | 91.53 (-1.21%) | 92.10 | 91.11 - 93.24 | 0.9201 times | Fri 21 November 2025 | 92.65 (-0.77%) | 93.50 | 91.70 - 93.94 | 0.7412 times | Fri 14 November 2025 | 93.37 (1.37%) | 92.10 | 91.83 - 93.90 | 1.1315 times |
Monthly price and charts CpseEtf
Strong monthly Stock price targets for CpseEtf 538057 are 89.63 and 93.56
| Monthly Target 1 | 88.95 |
| Monthly Target 2 | 90.3 |
| Monthly Target 3 | 92.876666666667 |
| Monthly Target 4 | 94.23 |
| Monthly Target 5 | 96.81 |
Monthly price and volumes Cpse Etf
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 91.66 (-0.05%) | 91.94 | 91.52 - 95.45 | 0.7817 times | Wed 31 December 2025 | 91.71 (0.2%) | 92.45 | 87.30 - 92.45 | 0.8623 times | Fri 28 November 2025 | 91.53 (-3.34%) | 94.57 | 91.09 - 95.04 | 0.777 times | Fri 31 October 2025 | 94.69 (2.49%) | 92.29 | 91.90 - 95.40 | 1.2653 times | Tue 30 September 2025 | 92.39 (5.22%) | 88.20 | 87.10 - 94.29 | 1.0664 times | Fri 29 August 2025 | 87.81 (-3.06%) | 90.90 | 87.35 - 91.52 | 0.7298 times | Thu 31 July 2025 | 90.58 (-3.85%) | 94.55 | 90.03 - 95.12 | 1.2337 times | Mon 30 June 2025 | 94.21 (2.79%) | 91.76 | 90.69 - 94.80 | 0.9519 times | Fri 30 May 2025 | 91.65 (3.33%) | 88.70 | 84.70 - 93.61 | 1.2065 times | Wed 30 April 2025 | 88.70 (1.92%) | 87.07 | 82.90 - 90.90 | 1.1254 times | Fri 28 March 2025 | 87.03 (13.68%) | 76.70 | 75.33 - 89.13 | 1.3001 times |
Yearly price and charts CpseEtf
Strong yearly Stock price targets for CpseEtf 538057 are 89.63 and 93.56
| Yearly Target 1 | 88.95 |
| Yearly Target 2 | 90.3 |
| Yearly Target 3 | 92.876666666667 |
| Yearly Target 4 | 94.23 |
| Yearly Target 5 | 96.81 |
Yearly price and volumes Cpse Etf
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 91.66 (-0.05%) | 91.94 | 91.52 - 95.45 | 0.0179 times | Wed 31 December 2025 | 91.71 (7.44%) | 87.30 | 75.00 - 95.40 | 0.3175 times | Tue 31 December 2024 | 85.36 (27.57%) | 67.05 | 66.50 - 106.38 | 1.125 times | Fri 29 December 2023 | 66.91 (75.89%) | 38.12 | 37.00 - 67.91 | 0.3266 times | Fri 30 December 2022 | 38.04 (28.21%) | 29.67 | 29.57 - 39.42 | 0.3332 times | Fri 31 December 2021 | 29.67 (45.66%) | 20.39 | 18.91 - 32.83 | 1.0086 times | Thu 31 December 2020 | 20.37 (-13.13%) | 23.49 | 11.55 - 24.19 | 0.7291 times | Tue 31 December 2019 | 23.45 (-3.81%) | 24.38 | 21.32 - 28.83 | 3.1694 times | Mon 31 December 2018 | 24.38 (0%) | 26.07 | 20.25 - 26.43 | 1.9727 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CpseEtf
Tomorrow's movement Prediction of Cpse Etf 538057 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 92.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cpse Etf 538057 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cpse Etf 538057 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cpse Etf 538057 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.69
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 90, while middle bands are at 92 and 95
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CpseEtf (538057) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CpseEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CpseEtf in short term but the sell signal is initial and weak.
CpseEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CpseEtf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CpseEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.48 and CpseEtf 538057 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CpseEtf 538057 stock. Volume based technical analysis of CpseEtf 538057 stock is negative.
CpseEtf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cpse Etf 538057
DMA (daily moving average) of Cpse Etf 538057
| DMA period | DMA value |
| 5 day DMA | 93.33 |
| 12 day DMA | 93.67 |
| 20 day DMA | 92.59 |
| 35 day DMA | 91.42 |
| 50 day DMA | 91.77 |
| 100 day DMA | 91.99 |
| 150 day DMA | 92.06 |
| 200 day DMA | 91.42 |
EMA (exponential moving average) of Cpse Etf 538057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.93 | 93.57 | 93.74 |
| 12 day EMA | 92.97 | 93.21 | 93.21 |
| 20 day EMA | 92.62 | 92.72 | 92.67 |
| 35 day EMA | 92.42 | 92.47 | 92.43 |
| 50 day EMA | 92.04 | 92.06 | 92.01 |
SMA (simple moving average) of Cpse Etf 538057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.33 | 93.63 | 93.49 |
| 12 day SMA | 93.67 | 93.69 | 93.56 |
| 20 day SMA | 92.59 | 92.46 | 92.21 |
| 35 day SMA | 91.42 | 91.42 | 91.38 |
| 50 day SMA | 91.77 | 91.78 | 91.75 |
| 100 day SMA | 91.99 | 91.96 | 91.93 |
| 150 day SMA | 92.06 | 92.07 | 92.08 |
| 200 day SMA | 91.42 | 91.39 | 91.34 |
Videos related to: CpseEtf 538057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
