ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538057 Historical charts - CPSE ETF

Historical charts for Stock 538057 - Share CPSE ETF trades in BSE

Moving Averages for

  • 5Day Average: 94.05
  • 12Day Average: 94.37
  • 20Day Average: 95.08
  • 50Day Average: 96.67
  • 100Day Average: 100.47
  • 150Day Average: 99.8

538057 Indicators & signals

Indicator MACD (12,26,9)

94.49, 95.38, -0.92
Indicator MACD is in negative zone

Indicator ADX (14)

26.58, 13.94, 24.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538057 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 94.39 93.07 to 94.55 0.62% 0.76 times
12 Wed Aug 2026 93.81 93.00 to 94.05 -0.1% 0.93 times
11 Tue Aug 2026 93.90 93.11 to 94.75 0.09% 0.87 times
10 Mon Aug 2026 93.82 91.96 to 94.59 -0.53% 1.16 times
07 Fri Aug 2026 94.32 93.28 to 94.70 0.1% 1.04 times
06 Thu Aug 2026 94.23 93.87 to 95.60 -0.56% 1.76 times
05 Wed Aug 2026 94.76 92.39 to 95.18 0% 0.98 times
04 Tue Aug 2026 94.76 94.50 to 95.84 -0.17% 1.16 times
03 Mon Aug 2026 94.92 93.90 to 97.22 0.07% 0.44 times
31 Fri Jul 2026 94.85 92.30 to 95.39 0.19% 0.9 times
30 Thu Jul 2026 94.67 92.90 to 94.76 0.65% 0.76 times
29 Wed Jul 2026 94.06 93.70 to 94.40 -0.22% 0.87 times

Technical analysis forecast for 538057 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538057 538057 at this time. Stock is falling and might fall more.

It appears as if 538057 538057 gave a large move recently.

Stock of 538057 (538057) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 538057 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 93.9 as stoploss in an intra day buy trade for a target of 94.98. However, stock will show a bearish move below 93.9.

Tomorrow's movement Prediction of 538057 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538057 Historical charts - Share CPSE ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 538057 Historical charts - Share CPSE ETF

 

Back to top