ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538057 Historical charts - CPSE ETF

Historical charts for Stock 538057 - Share CPSE ETF trades in BSE

Moving Averages for

  • 5Day Average: 99.62
  • 12Day Average: 101.11
  • 20Day Average: 102.69
  • 50Day Average: 104.08
  • 100Day Average: 101.71
  • 150Day Average: 98.4

538057 Indicators & signals

Indicator MACD (12,26,9)

100.86, 102.51, -1.12
Indicator MACD is in negative zone

Indicator ADX (14)

53.09, 7.17, 23.4
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538057 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Jun 2026 97.61 97.49 to 99.85 -1.63% 1.36 times
09 Tue Jun 2026 99.23 97.61 to 101.01 -0.89% 0.67 times
08 Mon Jun 2026 100.12 97.61 to 100.87 0% 0.94 times
05 Fri Jun 2026 100.12 99.73 to 101.76 -0.91% 0.87 times
04 Thu Jun 2026 101.04 99.00 to 101.64 0.4% 0.84 times
03 Wed Jun 2026 100.64 97.84 to 100.85 0.29% 0.61 times
02 Tue Jun 2026 100.35 98.48 to 101.92 -0.65% 1.55 times
01 Mon Jun 2026 101.01 100.80 to 102.97 -0.62% 1.49 times
29 Fri May 2026 101.64 101.25 to 105.23 -2.31% 1.52 times
27 Wed May 2026 104.04 102.12 to 104.19 0.41% 1.03 times
26 Tue May 2026 103.62 101.31 to 104.76 -0.28% 0.48 times
25 Mon May 2026 103.91 103.42 to 104.94 0.04% 1.3 times

Technical analysis forecast for 538057 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538057 538057 at this time. Stock is falling and might fall more.

It appears as if 538057 538057 gave a large move recently.

Stock of 538057 (538057) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 538057 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 96.6, for a target of 99.6 or 102.02

Tomorrow's movement Prediction of 538057 is strongly bearish. It has broken a strong support of 100 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538057 Historical charts - Share CPSE ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 538057 Historical charts - Share CPSE ETF

 

Back to top