ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538057 Historical charts - CPSE ETF

Historical charts for Stock 538057 - Share CPSE ETF trades in BSE

Moving Averages for

  • 5Day Average: 101.75
  • 12Day Average: 101.05
  • 20Day Average: 101.65
  • 50Day Average: 100.62
  • 100Day Average: 96.19
  • 150Day Average: 94.91

538057 Indicators & signals

Indicator MACD (12,26,9)

101.5, 101.27, 0.25
Indicator MACD is in positive zone

Indicator ADX (14)

8.24, 15.98, 18.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538057 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 102.36 101.70 to 103.43 0.04% 1.58 times
07 Tue Apr 2026 102.32 99.08 to 102.44 0.68% 0.39 times
06 Mon Apr 2026 101.63 99.61 to 101.85 0.63% 1.05 times
02 Thu Apr 2026 100.99 98.93 to 101.47 -0.47% 0.47 times
01 Wed Apr 2026 101.47 100.79 to 102.87 1.51% 0.5 times
30 Mon Mar 2026 99.96 97.89 to 101.69 -0.45% 1.2 times
27 Fri Mar 2026 100.41 99.50 to 101.10 -0.1% 1.14 times
25 Wed Mar 2026 100.51 99.29 to 101.27 0.34% 1.15 times
24 Tue Mar 2026 100.17 99.21 to 101.66 0.42% 0.76 times
23 Mon Mar 2026 99.75 99.25 to 102.23 -2.04% 2.58 times
20 Fri Mar 2026 101.83 101.26 to 103.40 0.63% 0.75 times
19 Thu Mar 2026 101.19 100.18 to 102.49 -0.93% 1.09 times

Technical analysis forecast of 538057 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 538057 538057 at this time. Stock is rising and might rise more.

It appears as if 538057 538057 gave a large move recently.

Stock of 538057 (538057) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 538057 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 102.6 as stoploss in an intra day sell trade for a target of 101.43. However, stock will show a bullish move above 102.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538057 Historical charts - Share CPSE ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 538057 Historical charts - Share CPSE ETF

 

Back to top