ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538057 Historical charts - CPSE ETF

Historical charts for Stock 538057 - Share CPSE ETF trades in BSE

Moving Averages for

  • 5Day Average: 93.21
  • 12Day Average: 93.36
  • 20Day Average: 93.55
  • 50Day Average: 94.96
  • 100Day Average: 99.18
  • 150Day Average: 99.8

538057 Indicators & signals

Indicator MACD (12,26,9)

93.43, 93.96, -0.67
Indicator MACD is in negative zone

Indicator ADX (14)

40.35, 9.94, 23.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538057 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 93.80 93.50 to 94.50 0.26% 0.6 times
03 Thu Sep 2026 93.56 93.44 to 94.46 -0.07% 0.47 times
02 Wed Sep 2026 93.63 90.30 to 94.15 1.23% 1.25 times
01 Tue Sep 2026 92.49 91.58 to 92.93 -0.08% 0.52 times
31 Mon Aug 2026 92.56 91.50 to 92.98 -0.22% 1.22 times
28 Fri Aug 2026 92.76 92.00 to 92.98 0.12% 1.89 times
27 Thu Aug 2026 92.65 92.40 to 93.73 -0.56% 0.93 times
26 Wed Aug 2026 93.17 93.10 to 94.20 -0.69% 1.12 times
25 Tue Aug 2026 93.82 93.01 to 94.13 -0.22% 0.41 times
24 Mon Aug 2026 94.03 93.66 to 95.00 -0.31% 1.2 times
21 Fri Aug 2026 94.32 92.78 to 94.78 0.83% 1 times
20 Thu Aug 2026 93.54 92.48 to 93.74 0.45% 0.56 times

Technical analysis forecast of 538057 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 538057 538057 at this time. Stock is rising and might rise more.

It appears as if 538057 538057 gave a large move recently.

Stock of 538057 (538057) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 538057 is bullish for shortterm, and stock might move up till 94.2 or till 94.9. Use a stoploss of 93.68 and if this stock hits its stoploss, then it can fall down till 93.13

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538057 Historical charts - Share CPSE ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 538057 Historical charts - Share CPSE ETF

 

Back to top