ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538057 Historical charts - CPSE ETF

Historical charts for Stock 538057 - Share CPSE ETF trades in BSE

Moving Averages for

  • 5Day Average: 99.95
  • 12Day Average: 98.85
  • 20Day Average: 96.96
  • 50Day Average: 93.6
  • 100Day Average: 93.3
  • 150Day Average: 92.54

538057 Indicators & signals

Indicator MACD (12,26,9)

98.74, 96.86, 1.78
Indicator MACD is in positive zone

Indicator ADX (14)

10.2, 26.21, 21.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538057 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 98.56 98.40 to 100.40 -1.84% 0.39 times
12 Thu Feb 2026 100.41 99.93 to 101.53 -0.1% 0.39 times
11 Wed Feb 2026 100.51 99.75 to 101.12 0.13% 0.96 times
10 Tue Feb 2026 100.38 99.60 to 100.55 0.51% 0.6 times
09 Mon Feb 2026 99.87 99.75 to 101.23 0.07% 0.81 times
06 Fri Feb 2026 99.80 98.89 to 99.88 0.05% 0.35 times
05 Thu Feb 2026 99.75 99.31 to 100.60 -0.18% 0.59 times
04 Wed Feb 2026 99.93 97.64 to 100.45 1.94% 1.86 times
03 Tue Feb 2026 98.03 96.57 to 99.22 1.83% 0.68 times
02 Mon Feb 2026 96.27 92.95 to 96.51 1.88% 0.86 times
01 Sun Feb 2026 94.49 93.16 to 99.42 -3.76% 2.91 times
30 Fri Jan 2026 98.18 97.45 to 99.05 -1.15% 1.14 times

Technical analysis forecast of 538057 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 538057 538057 at this time. Stock is rising and might rise more.

It appears as if 538057 538057 gave a large move recently.

Stock of 538057 (538057) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 538057 is bullish for shortterm, and stock might move up till 100.8 or till 104.7. Use a stoploss of 97.56 and if this stock hits its stoploss, then it can fall down till 94.34

Tomorrow's movement Prediction of 538057 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538057 Historical charts - Share CPSE ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 538057 Historical charts - Share CPSE ETF

 

Back to top