Munafa Stock Market Course + Intraday & FNO calls 
CpseEtf 538057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpse Etf 538057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538057
- 538057 Experts view
- Tomorrow's Movement 538057
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538057 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CpseEtf
Strong intraday Stock price targets for CpseEtf are 100.13 and 101.5
| Intraday Target 1 | 99.09 |
| Intraday Target 2 | 99.8 |
| Intraday Target 3 | 100.46 |
| Intraday Target 4 | 101.17 |
| Intraday Target 5 | 101.83 |
Daily price and volume Cpse Etf
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 100.51 (0.13%) | 100.38 | 99.75 - 101.12 | 0.8894 times | Tue 10 February 2026 | 100.38 (0.51%) | 100.05 | 99.60 - 100.55 | 0.5593 times | Mon 09 February 2026 | 99.87 (0.07%) | 100.80 | 99.75 - 101.23 | 0.7489 times | Fri 06 February 2026 | 99.80 (0.05%) | 99.77 | 98.89 - 99.88 | 0.3211 times | Thu 05 February 2026 | 99.75 (-0.18%) | 100.01 | 99.31 - 100.60 | 0.5528 times | Wed 04 February 2026 | 99.93 (1.94%) | 97.96 | 97.64 - 100.45 | 1.731 times | Tue 03 February 2026 | 98.03 (1.83%) | 98.73 | 96.57 - 99.22 | 0.6297 times | Mon 02 February 2026 | 96.27 (1.88%) | 95.70 | 92.95 - 96.51 | 0.8004 times | Sun 01 February 2026 | 94.49 (-3.76%) | 98.18 | 93.16 - 99.42 | 2.7045 times | Fri 30 January 2026 | 98.18 (-1.15%) | 98.91 | 97.45 - 99.05 | 1.063 times | Thu 29 January 2026 | 99.32 (1.16%) | 98.08 | 96.80 - 99.55 | 3.0182 times |
Weekly price and charts CpseEtf
Strong weekly Stock price targets for CpseEtf 538057 are 99.24 and 100.87
| Weekly Target 1 | 98.82 |
| Weekly Target 2 | 99.66 |
| Weekly Target 3 | 100.44666666667 |
| Weekly Target 4 | 101.29 |
| Weekly Target 5 | 102.08 |
Weekly price and volumes for Cpse Etf
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 100.51 (0.71%) | 100.80 | 99.60 - 101.23 | 0.5729 times | Fri 06 February 2026 | 99.80 (1.65%) | 98.18 | 92.95 - 100.60 | 1.7569 times | Fri 30 January 2026 | 98.18 (6.51%) | 92.34 | 91.52 - 99.55 | 1.7352 times | Fri 23 January 2026 | 92.18 (-1.79%) | 93.00 | 90.83 - 94.25 | 0.9633 times | Fri 16 January 2026 | 93.86 (1.45%) | 92.53 | 91.52 - 95.15 | 0.647 times | Fri 09 January 2026 | 92.52 (-2.33%) | 94.69 | 92.22 - 95.45 | 1.1083 times | Fri 02 January 2026 | 94.73 (4%) | 90.20 | 88.50 - 94.81 | 1.6498 times | Fri 26 December 2025 | 91.09 (2.14%) | 89.95 | 89.02 - 91.99 | 0.4132 times | Fri 19 December 2025 | 89.18 (-0.48%) | 89.61 | 87.30 - 90.01 | 0.3857 times | Fri 12 December 2025 | 89.61 (-1.51%) | 90.94 | 88.29 - 91.06 | 0.7677 times | Fri 05 December 2025 | 90.98 (-0.6%) | 92.45 | 90.11 - 92.45 | 0.5708 times |
Monthly price and charts CpseEtf
Strong monthly Stock price targets for CpseEtf 538057 are 96.73 and 105.01
| Monthly Target 1 | 89.95 |
| Monthly Target 2 | 95.23 |
| Monthly Target 3 | 98.23 |
| Monthly Target 4 | 103.51 |
| Monthly Target 5 | 106.51 |
Monthly price and volumes Cpse Etf
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 100.51 (2.37%) | 98.18 | 92.95 - 101.23 | 0.6468 times | Fri 30 January 2026 | 98.18 (7.05%) | 91.94 | 90.83 - 99.55 | 1.4454 times | Wed 31 December 2025 | 91.71 (0.2%) | 92.45 | 87.30 - 92.45 | 0.8426 times | Fri 28 November 2025 | 91.53 (-3.34%) | 94.57 | 91.09 - 95.04 | 0.7592 times | Fri 31 October 2025 | 94.69 (2.49%) | 92.29 | 91.90 - 95.40 | 1.2364 times | Tue 30 September 2025 | 92.39 (5.22%) | 88.20 | 87.10 - 94.29 | 1.0421 times | Fri 29 August 2025 | 87.81 (-3.06%) | 90.90 | 87.35 - 91.52 | 0.7131 times | Thu 31 July 2025 | 90.58 (-3.85%) | 94.55 | 90.03 - 95.12 | 1.2055 times | Mon 30 June 2025 | 94.21 (2.79%) | 91.76 | 90.69 - 94.80 | 0.9301 times | Fri 30 May 2025 | 91.65 (3.33%) | 88.70 | 84.70 - 93.61 | 1.1789 times | Wed 30 April 2025 | 88.70 (1.92%) | 87.07 | 82.90 - 90.90 | 1.0997 times |
Yearly price and charts CpseEtf
Strong yearly Stock price targets for CpseEtf 538057 are 95.67 and 106.07
| Yearly Target 1 | 87.12 |
| Yearly Target 2 | 93.82 |
| Yearly Target 3 | 97.523333333333 |
| Yearly Target 4 | 104.22 |
| Yearly Target 5 | 107.92 |
Yearly price and volumes Cpse Etf
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 100.51 (9.6%) | 91.94 | 90.83 - 101.23 | 0.0489 times | Wed 31 December 2025 | 91.71 (7.44%) | 87.30 | 75.00 - 95.40 | 0.3164 times | Tue 31 December 2024 | 85.36 (27.57%) | 67.05 | 66.50 - 106.38 | 1.1211 times | Fri 29 December 2023 | 66.91 (75.89%) | 38.12 | 37.00 - 67.91 | 0.3254 times | Fri 30 December 2022 | 38.04 (28.21%) | 29.67 | 29.57 - 39.42 | 0.332 times | Fri 31 December 2021 | 29.67 (45.66%) | 20.39 | 18.91 - 32.83 | 1.0051 times | Thu 31 December 2020 | 20.37 (-13.13%) | 23.49 | 11.55 - 24.19 | 0.7266 times | Tue 31 December 2019 | 23.45 (-3.81%) | 24.38 | 21.32 - 28.83 | 3.1585 times | Mon 31 December 2018 | 24.38 (0%) | 26.07 | 20.25 - 26.43 | 1.9659 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CpseEtf
Tomorrow's movement Prediction of Cpse Etf 538057 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 98.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cpse Etf 538057 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 4 points
Upper Bollinger band is at 103 and lower is at 91, while middle bands are at 94 and 100
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CpseEtf (538057) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CpseEtf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CpseEtf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CpseEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CpseEtf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CpseEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.92 and CpseEtf 538057 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CpseEtf 538057 stock. Volume based technical analysis of CpseEtf 538057 stock is negative.
CpseEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cpse Etf 538057
DMA (daily moving average) of Cpse Etf 538057
| DMA period | DMA value |
| 5 day DMA | 100.06 |
| 12 day DMA | 98.73 |
| 20 day DMA | 96.43 |
| 35 day DMA | 94.77 |
| 50 day DMA | 93.26 |
| 100 day DMA | 93.18 |
| 150 day DMA | 92.46 |
| 200 day DMA | 92.25 |
EMA (exponential moving average) of Cpse Etf 538057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.91 | 99.61 | 99.23 |
| 12 day EMA | 98.47 | 98.1 | 97.69 |
| 20 day EMA | 97.16 | 96.81 | 96.43 |
| 35 day EMA | 95.37 | 95.07 | 94.76 |
| 50 day EMA | 93.83 | 93.56 | 93.28 |
SMA (simple moving average) of Cpse Etf 538057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.06 | 99.95 | 99.48 |
| 12 day SMA | 98.73 | 98.13 | 97.45 |
| 20 day SMA | 96.43 | 96.07 | 95.71 |
| 35 day SMA | 94.77 | 94.47 | 94.15 |
| 50 day SMA | 93.26 | 93.09 | 92.91 |
| 100 day SMA | 93.18 | 93.1 | 93.01 |
| 150 day SMA | 92.46 | 92.42 | 92.37 |
| 200 day SMA | 92.25 | 92.19 | 92.14 |
Videos related to: CpseEtf 538057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
