CpseEtf 538057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpse Etf 538057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538057
- 538057 Experts view
- Tomorrow's Movement 538057
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538057 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CpseEtf
Strong intraday Stock price targets for CpseEtf are 93.4 and 94.81
| Intraday Target 1 | 92.32 |
| Intraday Target 2 | 93.06 |
| Intraday Target 3 | 93.733333333333 |
| Intraday Target 4 | 94.47 |
| Intraday Target 5 | 95.14 |
Daily price and volume Cpse Etf
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 93.79 (-0.64%) | 93.00 | 93.00 - 94.41 | 0.6672 times | Thu 13 August 2026 | 94.39 (0.62%) | 93.20 | 93.07 - 94.55 | 0.7776 times | Wed 12 August 2026 | 93.81 (-0.1%) | 93.00 | 93.00 - 94.05 | 0.9535 times | Tue 11 August 2026 | 93.90 (0.09%) | 93.82 | 93.11 - 94.75 | 0.8926 times | Mon 10 August 2026 | 93.82 (-0.53%) | 91.96 | 91.96 - 94.59 | 1.1861 times | Fri 07 August 2026 | 94.32 (0.1%) | 94.23 | 93.28 - 94.70 | 1.0644 times | Thu 06 August 2026 | 94.23 (-0.56%) | 94.23 | 93.87 - 95.60 | 1.8053 times | Wed 05 August 2026 | 94.76 (0%) | 92.39 | 92.39 - 95.18 | 1.0094 times | Tue 04 August 2026 | 94.76 (-0.17%) | 95.84 | 94.50 - 95.84 | 1.1901 times | Mon 03 August 2026 | 94.92 (0.07%) | 97.22 | 93.90 - 97.22 | 0.4539 times | Fri 31 July 2026 | 94.85 (0.19%) | 92.30 | 92.30 - 95.39 | 0.9205 times |
Weekly price and charts CpseEtf
Strong weekly Stock price targets for CpseEtf 538057 are 92.88 and 95.67
| Weekly Target 1 | 90.71 |
| Weekly Target 2 | 92.25 |
| Weekly Target 3 | 93.5 |
| Weekly Target 4 | 95.04 |
| Weekly Target 5 | 96.29 |
Weekly price and volumes for Cpse Etf
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 93.79 (-0.56%) | 91.96 | 91.96 - 94.75 | 0.9634 times | Fri 07 August 2026 | 94.32 (-0.56%) | 97.22 | 92.39 - 97.22 | 1.1886 times | Fri 31 July 2026 | 94.85 (-1.42%) | 97.00 | 92.30 - 97.40 | 0.9234 times | Fri 24 July 2026 | 96.22 (0.52%) | 93.32 | 93.32 - 97.50 | 0.605 times | Fri 17 July 2026 | 95.72 (-0.55%) | 95.75 | 93.15 - 98.98 | 0.7398 times | Fri 10 July 2026 | 96.25 (-1.17%) | 100.00 | 93.14 - 100.00 | 0.5445 times | Fri 03 July 2026 | 97.39 (1.3%) | 95.55 | 94.54 - 99.36 | 1.2963 times | Thu 25 June 2026 | 96.14 (-3.51%) | 99.00 | 96.04 - 100.64 | 1.0533 times | Fri 19 June 2026 | 99.64 (2.91%) | 97.58 | 95.00 - 100.80 | 1.4538 times | Fri 12 June 2026 | 96.82 (-3.3%) | 97.61 | 96.12 - 101.01 | 1.2319 times | Fri 05 June 2026 | 100.12 (-1.5%) | 101.02 | 97.84 - 102.97 | 1.391 times |
Monthly price and charts CpseEtf
Strong monthly Stock price targets for CpseEtf 538057 are 90.25 and 95.51
| Monthly Target 1 | 89.06 |
| Monthly Target 2 | 91.43 |
| Monthly Target 3 | 94.323333333333 |
| Monthly Target 4 | 96.69 |
| Monthly Target 5 | 99.58 |
Monthly price and volumes Cpse Etf
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 93.79 (-1.12%) | 97.22 | 91.96 - 97.22 | 0.312 times | Fri 31 July 2026 | 94.85 (-2.19%) | 94.54 | 92.30 - 100.00 | 0.5044 times | Tue 30 June 2026 | 96.97 (-4.59%) | 101.02 | 94.59 - 102.97 | 0.8349 times | Fri 29 May 2026 | 101.64 (-6.24%) | 108.05 | 101.25 - 109.24 | 0.8195 times | Thu 30 April 2026 | 108.40 (8.44%) | 101.99 | 98.93 - 109.95 | 1.0695 times | Mon 30 March 2026 | 99.96 (-2.82%) | 102.19 | 97.89 - 105.37 | 1.7162 times | Fri 27 February 2026 | 102.86 (4.77%) | 98.18 | 92.95 - 103.59 | 1.2914 times | Fri 30 January 2026 | 98.18 (7.05%) | 91.94 | 90.83 - 99.55 | 1.6374 times | Wed 31 December 2025 | 91.71 (0.2%) | 92.45 | 87.30 - 92.45 | 0.9546 times | Fri 28 November 2025 | 91.53 (-3.34%) | 94.57 | 91.09 - 95.04 | 0.8601 times | Fri 31 October 2025 | 94.69 (2.49%) | 92.29 | 91.90 - 95.40 | 1.4006 times |
Yearly price and charts CpseEtf
Strong yearly Stock price targets for CpseEtf 538057 are 92.31 and 111.43
| Yearly Target 1 | 79.07 |
| Yearly Target 2 | 86.43 |
| Yearly Target 3 | 98.19 |
| Yearly Target 4 | 105.55 |
| Yearly Target 5 | 117.31 |
Yearly price and volumes Cpse Etf
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 93.79 (2.27%) | 91.94 | 90.83 - 109.95 | 0.1668 times | Wed 31 December 2025 | 91.71 (7.44%) | 87.30 | 75.00 - 95.40 | 0.3123 times | Tue 31 December 2024 | 85.36 (27.57%) | 67.05 | 66.50 - 106.38 | 1.1063 times | Fri 29 December 2023 | 66.91 (75.89%) | 38.12 | 37.00 - 67.91 | 0.3211 times | Fri 30 December 2022 | 38.04 (28.21%) | 29.67 | 29.57 - 39.42 | 0.3277 times | Fri 31 December 2021 | 29.67 (45.66%) | 20.39 | 18.91 - 32.83 | 0.9919 times | Thu 31 December 2020 | 20.37 (-13.13%) | 23.49 | 11.55 - 24.19 | 0.717 times | Tue 31 December 2019 | 23.45 (-3.81%) | 24.38 | 21.32 - 28.83 | 3.1169 times | Mon 31 December 2018 | 24.38 (0%) | 26.07 | 20.25 - 26.43 | 1.94 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CpseEtf
Tomorrow's movement Prediction of Cpse Etf 538057 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 94.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cpse Etf 538057 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 2 points
Upper Bollinger band is at 98 and lower is at 93, while middle bands are at 94 and 97
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CpseEtf (538057) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CpseEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CpseEtf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CpseEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CpseEtf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CpseEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.25 and CpseEtf 538057 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CpseEtf 538057 stock. Volume based technical analysis of CpseEtf 538057 stock is negative.
CpseEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cpse Etf 538057
DMA (daily moving average) of Cpse Etf 538057
| DMA period | DMA value |
| 5 day DMA | 93.94 |
| 12 day DMA | 94.35 |
| 20 day DMA | 94.99 |
| 35 day DMA | 95.62 |
| 50 day DMA | 96.53 |
| 100 day DMA | 100.38 |
| 150 day DMA | 99.79 |
| 200 day DMA | 97.8 |
EMA (exponential moving average) of Cpse Etf 538057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.04 | 94.16 | 94.04 |
| 12 day EMA | 94.38 | 94.49 | 94.51 |
| 20 day EMA | 94.86 | 94.97 | 95.03 |
| 35 day EMA | 95.79 | 95.91 | 96 |
| 50 day EMA | 96.67 | 96.79 | 96.89 |
SMA (simple moving average) of Cpse Etf 538057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.94 | 94.05 | 94.02 |
| 12 day SMA | 94.35 | 94.37 | 94.36 |
| 20 day SMA | 94.99 | 95.08 | 95.14 |
| 35 day SMA | 95.62 | 95.74 | 95.86 |
| 50 day SMA | 96.53 | 96.67 | 96.79 |
| 100 day SMA | 100.38 | 100.47 | 100.53 |
| 150 day SMA | 99.79 | 99.8 | 99.78 |
| 200 day SMA | 97.8 | 97.8 | 97.8 |


