CpseEtf 538057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpse Etf 538057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538057
- 538057 Experts view
- Tomorrow's Movement 538057
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538057 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CpseEtf
Strong intraday Stock price targets for CpseEtf are 102.55 and 104.86
| Intraday Target 1 | 102.11 |
| Intraday Target 2 | 102.99 |
| Intraday Target 3 | 104.42 |
| Intraday Target 4 | 105.3 |
| Intraday Target 5 | 106.73 |
Daily price and volume Cpse Etf
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 103.87 (-0.76%) | 105.85 | 103.54 - 105.85 | 0.5078 times | Thu 21 May 2026 | 104.67 (-0.05%) | 102.10 | 102.10 - 105.87 | 0.6652 times | Wed 20 May 2026 | 104.72 (-0.13%) | 103.95 | 103.52 - 104.83 | 0.2777 times | Tue 19 May 2026 | 104.86 (0.11%) | 104.36 | 104.30 - 105.34 | 1.106 times | Mon 18 May 2026 | 104.74 (-1.06%) | 105.86 | 103.78 - 105.86 | 0.804 times | Fri 15 May 2026 | 105.86 (-0.25%) | 106.20 | 105.71 - 107.06 | 0.8403 times | Thu 14 May 2026 | 106.12 (0.56%) | 103.50 | 102.89 - 107.31 | 1.8108 times | Wed 13 May 2026 | 105.53 (0.52%) | 102.35 | 102.35 - 106.38 | 1.5236 times | Tue 12 May 2026 | 104.98 (-0.53%) | 105.60 | 104.74 - 106.74 | 1.1813 times | Mon 11 May 2026 | 105.54 (-0.86%) | 105.46 | 105.03 - 107.27 | 1.2834 times | Fri 08 May 2026 | 106.46 (-0.48%) | 105.35 | 105.35 - 107.04 | 2.2012 times |
Weekly price and charts CpseEtf
Strong weekly Stock price targets for CpseEtf 538057 are 101.1 and 104.87
| Weekly Target 1 | 100.18 |
| Weekly Target 2 | 102.02 |
| Weekly Target 3 | 103.94666666667 |
| Weekly Target 4 | 105.79 |
| Weekly Target 5 | 107.72 |
Weekly price and volumes for Cpse Etf
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 103.87 (-1.88%) | 105.86 | 102.10 - 105.87 | 0.4663 times | Fri 15 May 2026 | 105.86 (-0.56%) | 105.46 | 102.35 - 107.31 | 0.9213 times | Fri 08 May 2026 | 106.46 (-1.79%) | 108.05 | 104.94 - 109.24 | 1.3241 times | Thu 30 April 2026 | 108.40 (1.7%) | 105.68 | 105.50 - 109.95 | 1.1106 times | Fri 24 April 2026 | 106.59 (-0.23%) | 104.16 | 104.16 - 107.69 | 0.8475 times | Fri 17 April 2026 | 106.84 (3.53%) | 100.62 | 100.62 - 107.00 | 1.2419 times | Fri 10 April 2026 | 103.20 (2.19%) | 101.73 | 99.08 - 105.89 | 0.9904 times | Thu 02 April 2026 | 100.99 (0.58%) | 97.89 | 97.89 - 102.87 | 0.5104 times | Fri 27 March 2026 | 100.41 (-1.39%) | 99.28 | 99.21 - 102.23 | 1.317 times | Fri 20 March 2026 | 101.83 (-0.68%) | 104.29 | 100.05 - 104.29 | 1.2703 times | Fri 13 March 2026 | 102.53 (-1.22%) | 101.55 | 101.07 - 105.37 | 2.8768 times |
Monthly price and charts CpseEtf
Strong monthly Stock price targets for CpseEtf 538057 are 99.42 and 106.56
| Monthly Target 1 | 97.93 |
| Monthly Target 2 | 100.9 |
| Monthly Target 3 | 105.07 |
| Monthly Target 4 | 108.04 |
| Monthly Target 5 | 112.21 |
Monthly price and volumes Cpse Etf
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 103.87 (-4.18%) | 108.05 | 102.10 - 109.24 | 0.5671 times | Thu 30 April 2026 | 108.40 (8.44%) | 101.99 | 98.93 - 109.95 | 0.9241 times | Mon 30 March 2026 | 99.96 (-2.82%) | 102.19 | 97.89 - 105.37 | 1.4827 times | Fri 27 February 2026 | 102.86 (4.77%) | 98.18 | 92.95 - 103.59 | 1.1157 times | Fri 30 January 2026 | 98.18 (7.05%) | 91.94 | 90.83 - 99.55 | 1.4147 times | Wed 31 December 2025 | 91.71 (0.2%) | 92.45 | 87.30 - 92.45 | 0.8247 times | Fri 28 November 2025 | 91.53 (-3.34%) | 94.57 | 91.09 - 95.04 | 0.7431 times | Fri 31 October 2025 | 94.69 (2.49%) | 92.29 | 91.90 - 95.40 | 1.2101 times | Tue 30 September 2025 | 92.39 (5.22%) | 88.20 | 87.10 - 94.29 | 1.0199 times | Fri 29 August 2025 | 87.81 (-3.06%) | 90.90 | 87.35 - 91.52 | 0.6979 times | Thu 31 July 2025 | 90.58 (-3.85%) | 94.55 | 90.03 - 95.12 | 1.1799 times |
Yearly price and charts CpseEtf
Strong yearly Stock price targets for CpseEtf 538057 are 97.35 and 116.47
| Yearly Target 1 | 82.43 |
| Yearly Target 2 | 93.15 |
| Yearly Target 3 | 101.55 |
| Yearly Target 4 | 112.27 |
| Yearly Target 5 | 120.67 |
Yearly price and volumes Cpse Etf
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 103.87 (13.26%) | 91.94 | 90.83 - 109.95 | 0.1304 times | Wed 31 December 2025 | 91.71 (7.44%) | 87.30 | 75.00 - 95.40 | 0.3136 times | Tue 31 December 2024 | 85.36 (27.57%) | 67.05 | 66.50 - 106.38 | 1.1109 times | Fri 29 December 2023 | 66.91 (75.89%) | 38.12 | 37.00 - 67.91 | 0.3225 times | Fri 30 December 2022 | 38.04 (28.21%) | 29.67 | 29.57 - 39.42 | 0.329 times | Fri 31 December 2021 | 29.67 (45.66%) | 20.39 | 18.91 - 32.83 | 0.996 times | Thu 31 December 2020 | 20.37 (-13.13%) | 23.49 | 11.55 - 24.19 | 0.72 times | Tue 31 December 2019 | 23.45 (-3.81%) | 24.38 | 21.32 - 28.83 | 3.1297 times | Mon 31 December 2018 | 24.38 (0%) | 26.07 | 20.25 - 26.43 | 1.948 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CpseEtf
Tomorrow's movement Prediction of Cpse Etf 538057 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 105.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cpse Etf 538057 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cpse Etf 538057 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cpse Etf 538057 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.11
Munafa value: 15 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 2 points
Upper Bollinger band is at 110 and lower is at 104, while middle bands are at 105 and 108
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CpseEtf (538057) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CpseEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CpseEtf in short term but the sell signal is initial and weak.
CpseEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for CpseEtf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CpseEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.3 and CpseEtf 538057 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CpseEtf 538057 stock. Volume based technical analysis of CpseEtf 538057 stock is negative.
CpseEtf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cpse Etf 538057
DMA (daily moving average) of Cpse Etf 538057
| DMA period | DMA value |
| 5 day DMA | 104.57 |
| 12 day DMA | 105.36 |
| 20 day DMA | 106.32 |
| 35 day DMA | 105.43 |
| 50 day DMA | 104.28 |
| 100 day DMA | 100.68 |
| 150 day DMA | 97.82 |
| 200 day DMA | 96.11 |
EMA (exponential moving average) of Cpse Etf 538057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.6 | 104.96 | 105.11 |
| 12 day EMA | 105.25 | 105.5 | 105.65 |
| 20 day EMA | 105.45 | 105.62 | 105.72 |
| 35 day EMA | 104.96 | 105.02 | 105.04 |
| 50 day EMA | 104.19 | 104.2 | 104.18 |
SMA (simple moving average) of Cpse Etf 538057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.57 | 104.97 | 105.26 |
| 12 day SMA | 105.36 | 105.59 | 105.84 |
| 20 day SMA | 106.32 | 106.48 | 106.6 |
| 35 day SMA | 105.43 | 105.32 | 105.2 |
| 50 day SMA | 104.28 | 104.28 | 104.26 |
| 100 day SMA | 100.68 | 100.55 | 100.41 |
| 150 day SMA | 97.82 | 97.75 | 97.66 |
| 200 day SMA | 96.11 | 96.04 | 95.97 |


