Munafa Stock Market Course + Intraday & FNO calls 
CpseEtf 538057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpse Etf 538057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538057
- 538057 Experts view
- Tomorrow's Movement 538057
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538057 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CpseEtf
Strong intraday Stock price targets for CpseEtf are 90.55 and 91.68
| Intraday Target 1 | 89.65 |
| Intraday Target 2 | 90.31 |
| Intraday Target 3 | 90.776666666667 |
| Intraday Target 4 | 91.44 |
| Intraday Target 5 | 91.91 |
Daily price and volume Cpse Etf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 90.98 (0.07%) | 90.34 | 90.11 - 91.24 | 0.7372 times | Thu 04 December 2025 | 90.92 (0.32%) | 90.80 | 90.33 - 91.05 | 0.3665 times | Wed 03 December 2025 | 90.63 (-1%) | 91.11 | 90.30 - 91.83 | 2.0049 times | Tue 02 December 2025 | 91.55 (-0.47%) | 91.21 | 91.11 - 92.44 | 0.9365 times | Mon 01 December 2025 | 91.98 (0.49%) | 92.45 | 91.60 - 92.45 | 0.6751 times | Fri 28 November 2025 | 91.53 (-0.49%) | 92.04 | 91.37 - 92.29 | 1.3213 times | Thu 27 November 2025 | 91.98 (-0.42%) | 92.35 | 91.85 - 92.81 | 1.53 times | Wed 26 November 2025 | 92.37 (1.05%) | 91.38 | 91.11 - 92.45 | 0.653 times | Tue 25 November 2025 | 91.41 (-0.04%) | 92.50 | 91.30 - 92.50 | 0.4382 times | Mon 24 November 2025 | 91.45 (-1.3%) | 92.10 | 91.25 - 93.24 | 1.3373 times | Fri 21 November 2025 | 92.65 (-0.58%) | 92.75 | 92.56 - 93.30 | 0.397 times |
Weekly price and charts CpseEtf
Strong weekly Stock price targets for CpseEtf 538057 are 89.38 and 91.72
| Weekly Target 1 | 88.84 |
| Weekly Target 2 | 89.91 |
| Weekly Target 3 | 91.18 |
| Weekly Target 4 | 92.25 |
| Weekly Target 5 | 93.52 |
Weekly price and volumes for Cpse Etf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 90.98 (-0.6%) | 92.45 | 90.11 - 92.45 | 0.7132 times | Fri 28 November 2025 | 91.53 (-1.21%) | 92.10 | 91.11 - 93.24 | 0.7977 times | Fri 21 November 2025 | 92.65 (-0.77%) | 93.50 | 91.70 - 93.94 | 0.6426 times | Fri 14 November 2025 | 93.37 (1.37%) | 92.10 | 91.83 - 93.90 | 0.981 times | Fri 07 November 2025 | 92.11 (-2.72%) | 94.57 | 91.09 - 95.04 | 0.9954 times | Fri 31 October 2025 | 94.69 (0.22%) | 94.55 | 93.43 - 95.30 | 1.6444 times | Thu 23 October 2025 | 94.48 (0.79%) | 93.77 | 93.12 - 95.40 | 0.4441 times | Fri 17 October 2025 | 93.74 (0.17%) | 93.57 | 92.31 - 94.33 | 1.6779 times | Fri 10 October 2025 | 93.58 (-0.07%) | 93.60 | 91.90 - 94.37 | 1.2936 times | Fri 03 October 2025 | 93.65 (2.1%) | 92.03 | 91.97 - 93.72 | 0.8101 times | Fri 26 September 2025 | 91.72 (-1.32%) | 93.10 | 91.48 - 94.29 | 1.1267 times |
Monthly price and charts CpseEtf
Strong monthly Stock price targets for CpseEtf 538057 are 89.38 and 91.72
| Monthly Target 1 | 88.84 |
| Monthly Target 2 | 89.91 |
| Monthly Target 3 | 91.18 |
| Monthly Target 4 | 92.25 |
| Monthly Target 5 | 93.52 |
Monthly price and volumes Cpse Etf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 90.98 (-0.6%) | 92.45 | 90.11 - 92.45 | 0.1652 times | Fri 28 November 2025 | 91.53 (-3.34%) | 94.57 | 91.09 - 95.04 | 0.7914 times | Fri 31 October 2025 | 94.69 (2.49%) | 92.29 | 91.90 - 95.40 | 1.2887 times | Tue 30 September 2025 | 92.39 (5.22%) | 88.20 | 87.10 - 94.29 | 1.0862 times | Fri 29 August 2025 | 87.81 (-3.06%) | 90.90 | 87.35 - 91.52 | 0.7433 times | Thu 31 July 2025 | 90.58 (-3.85%) | 94.55 | 90.03 - 95.12 | 1.2565 times | Mon 30 June 2025 | 94.21 (2.79%) | 91.76 | 90.69 - 94.80 | 0.9695 times | Fri 30 May 2025 | 91.65 (3.33%) | 88.70 | 84.70 - 93.61 | 1.2288 times | Wed 30 April 2025 | 88.70 (1.92%) | 87.07 | 82.90 - 90.90 | 1.1462 times | Fri 28 March 2025 | 87.03 (13.68%) | 76.70 | 75.33 - 89.13 | 1.3242 times | Fri 28 February 2025 | 76.56 (-11.54%) | 84.77 | 75.00 - 85.07 | 1.6332 times |
Yearly price and charts CpseEtf
Strong yearly Stock price targets for CpseEtf 538057 are 82.99 and 103.39
| Yearly Target 1 | 66.73 |
| Yearly Target 2 | 78.85 |
| Yearly Target 3 | 87.126666666667 |
| Yearly Target 4 | 99.25 |
| Yearly Target 5 | 107.53 |
Yearly price and volumes Cpse Etf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 90.98 (6.58%) | 87.30 | 75.00 - 95.40 | 0.269 times | Tue 31 December 2024 | 85.36 (27.57%) | 67.05 | 66.50 - 106.38 | 1.0038 times | Fri 29 December 2023 | 66.91 (75.89%) | 38.12 | 37.00 - 67.91 | 0.2914 times | Fri 30 December 2022 | 38.04 (28.21%) | 29.67 | 29.57 - 39.42 | 0.2973 times | Fri 31 December 2021 | 29.67 (45.66%) | 20.39 | 18.91 - 32.83 | 0.8999 times | Thu 31 December 2020 | 20.37 (-13.13%) | 23.49 | 11.55 - 24.19 | 0.6506 times | Tue 31 December 2019 | 23.45 (-3.81%) | 24.38 | 21.32 - 28.83 | 2.8279 times | Mon 31 December 2018 | 24.38 (0%) | 26.07 | 20.25 - 26.43 | 1.7601 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CpseEtf
Tomorrow's movement Prediction of Cpse Etf 538057 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 91.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cpse Etf 538057 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 1 points
Upper Bollinger band is at 94 and lower is at 91, while middle bands are at 92 and 94
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CpseEtf (538057) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CpseEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CpseEtf in short term and the sell signal is strong.
CpseEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CpseEtf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CpseEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.43 and CpseEtf 538057 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CpseEtf 538057 stock. Volume based technical analysis of CpseEtf 538057 stock is negative.
CpseEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cpse Etf 538057
DMA (daily moving average) of Cpse Etf 538057
| DMA period | DMA value |
| 5 day DMA | 91.21 |
| 12 day DMA | 91.72 |
| 20 day DMA | 92.24 |
| 35 day DMA | 92.93 |
| 50 day DMA | 92.93 |
| 100 day DMA | 91.95 |
| 150 day DMA | 91.96 |
| 200 day DMA | 89.72 |
EMA (exponential moving average) of Cpse Etf 538057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.16 | 91.25 | 91.42 |
| 12 day EMA | 91.66 | 91.78 | 91.94 |
| 20 day EMA | 92.05 | 92.16 | 92.29 |
| 35 day EMA | 92.42 | 92.5 | 92.59 |
| 50 day EMA | 92.77 | 92.84 | 92.92 |
SMA (simple moving average) of Cpse Etf 538057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.21 | 91.32 | 91.53 |
| 12 day SMA | 91.72 | 91.9 | 92.08 |
| 20 day SMA | 92.24 | 92.29 | 92.34 |
| 35 day SMA | 92.93 | 92.98 | 93.04 |
| 50 day SMA | 92.93 | 92.97 | 93.01 |
| 100 day SMA | 91.95 | 91.97 | 92.01 |
| 150 day SMA | 91.96 | 91.95 | 91.94 |
| 200 day SMA | 89.72 | 89.69 | 89.64 |
Videos related to: CpseEtf 538057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
