Munafa Stock Market Course + Intraday & FNO calls 
CpseEtf 538057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpse Etf 538057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538057
- 538057 Experts view
- Tomorrow's Movement 538057
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538057 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CpseEtf
Strong intraday Stock price targets for CpseEtf are 100.82 and 103.95
| Intraday Target 1 | 100.25 |
| Intraday Target 2 | 101.39 |
| Intraday Target 3 | 103.38 |
| Intraday Target 4 | 104.52 |
| Intraday Target 5 | 106.51 |
Daily price and volume Cpse Etf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 102.53 (-1.79%) | 105.37 | 102.24 - 105.37 | 0.6356 times | Thu 12 March 2026 | 104.40 (1.66%) | 102.85 | 101.86 - 104.58 | 0.6759 times | Wed 11 March 2026 | 102.70 (0%) | 101.34 | 101.34 - 103.74 | 0.5626 times | Tue 10 March 2026 | 102.70 (0.47%) | 102.30 | 101.63 - 104.22 | 3.5395 times | Mon 09 March 2026 | 102.22 (-1.52%) | 101.55 | 101.07 - 103.54 | 1.1586 times | Fri 06 March 2026 | 103.80 (0.43%) | 100.77 | 100.77 - 104.57 | 0.649 times | Thu 05 March 2026 | 103.36 (2.23%) | 102.20 | 101.28 - 104.40 | 0.5352 times | Wed 04 March 2026 | 101.11 (-1.2%) | 99.78 | 99.77 - 102.35 | 0.9643 times | Mon 02 March 2026 | 102.34 (-0.51%) | 102.19 | 100.41 - 103.02 | 0.9233 times | Fri 27 February 2026 | 102.86 (-0.4%) | 103.10 | 102.34 - 103.59 | 0.3559 times | Thu 26 February 2026 | 103.27 (-0.01%) | 103.31 | 102.61 - 103.54 | 0.2442 times |
Weekly price and charts CpseEtf
Strong weekly Stock price targets for CpseEtf 538057 are 101.8 and 106.1
| Weekly Target 1 | 98.69 |
| Weekly Target 2 | 100.61 |
| Weekly Target 3 | 102.99 |
| Weekly Target 4 | 104.91 |
| Weekly Target 5 | 107.29 |
Weekly price and volumes for Cpse Etf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 102.53 (-1.22%) | 101.55 | 101.07 - 105.37 | 1.8748 times | Fri 06 March 2026 | 103.80 (0.91%) | 102.19 | 99.77 - 104.57 | 0.8763 times | Fri 27 February 2026 | 102.86 (1.14%) | 101.70 | 101.33 - 103.59 | 0.5925 times | Fri 20 February 2026 | 101.70 (3.19%) | 99.04 | 97.73 - 102.00 | 0.7523 times | Fri 13 February 2026 | 98.56 (-1.24%) | 100.80 | 98.40 - 101.53 | 0.6445 times | Fri 06 February 2026 | 99.80 (1.65%) | 98.18 | 92.95 - 100.60 | 1.4878 times | Fri 30 January 2026 | 98.18 (6.51%) | 92.34 | 91.52 - 99.55 | 1.4695 times | Fri 23 January 2026 | 92.18 (-1.79%) | 93.00 | 90.83 - 94.25 | 0.8158 times | Fri 16 January 2026 | 93.86 (1.45%) | 92.53 | 91.52 - 95.15 | 0.5479 times | Fri 09 January 2026 | 92.52 (-2.33%) | 94.69 | 92.22 - 95.45 | 0.9386 times | Fri 02 January 2026 | 94.73 (4%) | 90.20 | 88.50 - 94.81 | 1.3972 times |
Monthly price and charts CpseEtf
Strong monthly Stock price targets for CpseEtf 538057 are 101.15 and 106.75
| Monthly Target 1 | 96.96 |
| Monthly Target 2 | 99.74 |
| Monthly Target 3 | 102.55666666667 |
| Monthly Target 4 | 105.34 |
| Monthly Target 5 | 108.16 |
Monthly price and volumes Cpse Etf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 102.53 (-0.32%) | 102.19 | 99.77 - 105.37 | 0.8828 times | Fri 27 February 2026 | 102.86 (4.77%) | 98.18 | 92.95 - 103.59 | 1.1158 times | Fri 30 January 2026 | 98.18 (7.05%) | 91.94 | 90.83 - 99.55 | 1.4148 times | Wed 31 December 2025 | 91.71 (0.2%) | 92.45 | 87.30 - 92.45 | 0.8248 times | Fri 28 November 2025 | 91.53 (-3.34%) | 94.57 | 91.09 - 95.04 | 0.7432 times | Fri 31 October 2025 | 94.69 (2.49%) | 92.29 | 91.90 - 95.40 | 1.2102 times | Tue 30 September 2025 | 92.39 (5.22%) | 88.20 | 87.10 - 94.29 | 1.02 times | Fri 29 August 2025 | 87.81 (-3.06%) | 90.90 | 87.35 - 91.52 | 0.698 times | Thu 31 July 2025 | 90.58 (-3.85%) | 94.55 | 90.03 - 95.12 | 1.18 times | Mon 30 June 2025 | 94.21 (2.79%) | 91.76 | 90.69 - 94.80 | 0.9104 times | Fri 30 May 2025 | 91.65 (3.33%) | 88.70 | 84.70 - 93.61 | 1.1539 times |
Yearly price and charts CpseEtf
Strong yearly Stock price targets for CpseEtf 538057 are 96.68 and 111.22
| Yearly Target 1 | 85.04 |
| Yearly Target 2 | 93.78 |
| Yearly Target 3 | 99.576666666667 |
| Yearly Target 4 | 108.32 |
| Yearly Target 5 | 114.12 |
Yearly price and volumes Cpse Etf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 102.53 (11.8%) | 91.94 | 90.83 - 105.37 | 0.0813 times | Wed 31 December 2025 | 91.71 (7.44%) | 87.30 | 75.00 - 95.40 | 0.3153 times | Tue 31 December 2024 | 85.36 (27.57%) | 67.05 | 66.50 - 106.38 | 1.117 times | Fri 29 December 2023 | 66.91 (75.89%) | 38.12 | 37.00 - 67.91 | 0.3242 times | Fri 30 December 2022 | 38.04 (28.21%) | 29.67 | 29.57 - 39.42 | 0.3308 times | Fri 31 December 2021 | 29.67 (45.66%) | 20.39 | 18.91 - 32.83 | 1.0015 times | Thu 31 December 2020 | 20.37 (-13.13%) | 23.49 | 11.55 - 24.19 | 0.724 times | Tue 31 December 2019 | 23.45 (-3.81%) | 24.38 | 21.32 - 28.83 | 3.1471 times | Mon 31 December 2018 | 24.38 (0%) | 26.07 | 20.25 - 26.43 | 1.9588 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CpseEtf
Tomorrow's movement Prediction of Cpse Etf 538057 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 102.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cpse Etf 538057 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cpse Etf 538057 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 2 points
Upper Bollinger band is at 105 and lower is at 100, while middle bands are at 101 and 104
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CpseEtf (538057) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CpseEtf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CpseEtf in short term but the sell signal is initial and weak.
CpseEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CpseEtf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CpseEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.67 and CpseEtf 538057 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CpseEtf 538057 stock. Volume based technical analysis of CpseEtf 538057 stock is negative.
CpseEtf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cpse Etf 538057
DMA (daily moving average) of Cpse Etf 538057
| DMA period | DMA value |
| 5 day DMA | 102.91 |
| 12 day DMA | 102.88 |
| 20 day DMA | 102.1 |
| 35 day DMA | 100.36 |
| 50 day DMA | 98.27 |
| 100 day DMA | 95.07 |
| 150 day DMA | 93.79 |
| 200 day DMA | 93.55 |
EMA (exponential moving average) of Cpse Etf 538057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.02 | 103.26 | 102.69 |
| 12 day EMA | 102.64 | 102.66 | 102.34 |
| 20 day EMA | 101.89 | 101.82 | 101.55 |
| 35 day EMA | 100.07 | 99.92 | 99.66 |
| 50 day EMA | 98.12 | 97.94 | 97.68 |
SMA (simple moving average) of Cpse Etf 538057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.91 | 103.16 | 102.96 |
| 12 day SMA | 102.88 | 102.89 | 102.68 |
| 20 day SMA | 102.1 | 102 | 101.8 |
| 35 day SMA | 100.36 | 100.11 | 99.74 |
| 50 day SMA | 98.27 | 98.06 | 97.78 |
| 100 day SMA | 95.07 | 94.98 | 94.87 |
| 150 day SMA | 93.79 | 93.71 | 93.61 |
| 200 day SMA | 93.55 | 93.5 | 93.44 |
Videos related to: CpseEtf 538057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
