ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CpseEtf 538057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cpse Etf 538057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CpseEtf

Strong intraday Stock price targets for CpseEtf are 93.4 and 94.81

Intraday Target 192.32
Intraday Target 293.06
Intraday Target 393.733333333333
Intraday Target 494.47
Intraday Target 595.14

Daily price and volume Cpse Etf

Date Closing Open Range Volume
Fri 14 August 2026 93.79 (-0.64%) 93.00 93.00 - 94.41 0.6672 times
Thu 13 August 2026 94.39 (0.62%) 93.20 93.07 - 94.55 0.7776 times
Wed 12 August 2026 93.81 (-0.1%) 93.00 93.00 - 94.05 0.9535 times
Tue 11 August 2026 93.90 (0.09%) 93.82 93.11 - 94.75 0.8926 times
Mon 10 August 2026 93.82 (-0.53%) 91.96 91.96 - 94.59 1.1861 times
Fri 07 August 2026 94.32 (0.1%) 94.23 93.28 - 94.70 1.0644 times
Thu 06 August 2026 94.23 (-0.56%) 94.23 93.87 - 95.60 1.8053 times
Wed 05 August 2026 94.76 (0%) 92.39 92.39 - 95.18 1.0094 times
Tue 04 August 2026 94.76 (-0.17%) 95.84 94.50 - 95.84 1.1901 times
Mon 03 August 2026 94.92 (0.07%) 97.22 93.90 - 97.22 0.4539 times
Fri 31 July 2026 94.85 (0.19%) 92.30 92.30 - 95.39 0.9205 times

 Daily chart CpseEtf

Weekly price and charts CpseEtf

Strong weekly Stock price targets for CpseEtf 538057 are 92.88 and 95.67

Weekly Target 190.71
Weekly Target 292.25
Weekly Target 393.5
Weekly Target 495.04
Weekly Target 596.29

Weekly price and volumes for Cpse Etf

Date Closing Open Range Volume
Fri 14 August 2026 93.79 (-0.56%) 91.96 91.96 - 94.75 0.9634 times
Fri 07 August 2026 94.32 (-0.56%) 97.22 92.39 - 97.22 1.1886 times
Fri 31 July 2026 94.85 (-1.42%) 97.00 92.30 - 97.40 0.9234 times
Fri 24 July 2026 96.22 (0.52%) 93.32 93.32 - 97.50 0.605 times
Fri 17 July 2026 95.72 (-0.55%) 95.75 93.15 - 98.98 0.7398 times
Fri 10 July 2026 96.25 (-1.17%) 100.00 93.14 - 100.00 0.5445 times
Fri 03 July 2026 97.39 (1.3%) 95.55 94.54 - 99.36 1.2963 times
Thu 25 June 2026 96.14 (-3.51%) 99.00 96.04 - 100.64 1.0533 times
Fri 19 June 2026 99.64 (2.91%) 97.58 95.00 - 100.80 1.4538 times
Fri 12 June 2026 96.82 (-3.3%) 97.61 96.12 - 101.01 1.2319 times
Fri 05 June 2026 100.12 (-1.5%) 101.02 97.84 - 102.97 1.391 times

 weekly chart CpseEtf

Monthly price and charts CpseEtf

Strong monthly Stock price targets for CpseEtf 538057 are 90.25 and 95.51

Monthly Target 189.06
Monthly Target 291.43
Monthly Target 394.323333333333
Monthly Target 496.69
Monthly Target 599.58

Monthly price and volumes Cpse Etf

Date Closing Open Range Volume
Fri 14 August 2026 93.79 (-1.12%) 97.22 91.96 - 97.22 0.312 times
Fri 31 July 2026 94.85 (-2.19%) 94.54 92.30 - 100.00 0.5044 times
Tue 30 June 2026 96.97 (-4.59%) 101.02 94.59 - 102.97 0.8349 times
Fri 29 May 2026 101.64 (-6.24%) 108.05 101.25 - 109.24 0.8195 times
Thu 30 April 2026 108.40 (8.44%) 101.99 98.93 - 109.95 1.0695 times
Mon 30 March 2026 99.96 (-2.82%) 102.19 97.89 - 105.37 1.7162 times
Fri 27 February 2026 102.86 (4.77%) 98.18 92.95 - 103.59 1.2914 times
Fri 30 January 2026 98.18 (7.05%) 91.94 90.83 - 99.55 1.6374 times
Wed 31 December 2025 91.71 (0.2%) 92.45 87.30 - 92.45 0.9546 times
Fri 28 November 2025 91.53 (-3.34%) 94.57 91.09 - 95.04 0.8601 times
Fri 31 October 2025 94.69 (2.49%) 92.29 91.90 - 95.40 1.4006 times

 monthly chart CpseEtf

Yearly price and charts CpseEtf

Strong yearly Stock price targets for CpseEtf 538057 are 92.31 and 111.43

Yearly Target 179.07
Yearly Target 286.43
Yearly Target 398.19
Yearly Target 4105.55
Yearly Target 5117.31

Yearly price and volumes Cpse Etf

Date Closing Open Range Volume
Fri 14 August 2026 93.79 (2.27%) 91.94 90.83 - 109.95 0.1668 times
Wed 31 December 2025 91.71 (7.44%) 87.30 75.00 - 95.40 0.3123 times
Tue 31 December 2024 85.36 (27.57%) 67.05 66.50 - 106.38 1.1063 times
Fri 29 December 2023 66.91 (75.89%) 38.12 37.00 - 67.91 0.3211 times
Fri 30 December 2022 38.04 (28.21%) 29.67 29.57 - 39.42 0.3277 times
Fri 31 December 2021 29.67 (45.66%) 20.39 18.91 - 32.83 0.9919 times
Thu 31 December 2020 20.37 (-13.13%) 23.49 11.55 - 24.19 0.717 times
Tue 31 December 2019 23.45 (-3.81%) 24.38 21.32 - 28.83 3.1169 times
Mon 31 December 2018 24.38 (0%) 26.07 20.25 - 26.43 1.94 times
Sun 16 August 2026 (0%) - 0 times

Indicator Analysis of CpseEtf

Tomorrow's movement Prediction of Cpse Etf 538057 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 94.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cpse Etf 538057 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 95 and price is deviating by 2 points

Upper Bollinger band is at 98 and lower is at 93, while middle bands are at 94 and 97

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CpseEtf (538057) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CpseEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CpseEtf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CpseEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CpseEtf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CpseEtf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.25 and CpseEtf 538057 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CpseEtf 538057 stock. Volume based technical analysis of CpseEtf 538057 stock is negative.

CpseEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cpse Etf 538057

DMA (daily moving average) of Cpse Etf 538057

DMA period DMA value
5 day DMA 93.94
12 day DMA 94.35
20 day DMA 94.99
35 day DMA 95.62
50 day DMA 96.53
100 day DMA 100.38
150 day DMA 99.79
200 day DMA 97.8

EMA (exponential moving average) of Cpse Etf 538057

EMA period EMA current EMA prev EMA prev2
5 day EMA94.0494.1694.04
12 day EMA94.3894.4994.51
20 day EMA94.8694.9795.03
35 day EMA95.7995.9196
50 day EMA96.6796.7996.89

SMA (simple moving average) of Cpse Etf 538057

SMA period SMA current SMA prev SMA prev2
5 day SMA93.9494.0594.02
12 day SMA94.3594.3794.36
20 day SMA94.9995.0895.14
35 day SMA95.6295.7495.86
50 day SMA96.5396.6796.79
100 day SMA100.38100.47100.53
150 day SMA99.7999.899.78
200 day SMA97.897.897.8

Videos related to: CpseEtf 538057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CpseEtf 538057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top