ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CpseEtf 538057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cpse Etf 538057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CpseEtf

Strong intraday Stock price targets for CpseEtf are 86.91 and 88.34

Intraday Target 186.56
Intraday Target 287.25
Intraday Target 387.99
Intraday Target 488.68
Intraday Target 589.42

Daily price and volume Cpse Etf

Date Closing Open Range Volume
Fri 30 October 2026 87.94 (-0.37%) 88.73 87.30 - 88.73 2.1584 times
Thu 29 October 2026 88.27 (2.22%) 86.35 85.98 - 88.49 0.8781 times
Wed 28 October 2026 86.35 (-0.86%) 84.92 83.08 - 86.98 0.7122 times
Tue 27 October 2026 87.10 (1.14%) 86.00 85.11 - 87.77 0.9915 times
Mon 26 October 2026 86.12 (1.02%) 85.00 84.11 - 86.53 1.4166 times
Fri 23 October 2026 85.25 (-1.52%) 85.96 84.67 - 86.56 1.0356 times
Thu 22 October 2026 86.57 (-0.43%) 85.91 85.83 - 86.96 0.8411 times
Wed 21 October 2026 86.94 (-1.19%) 85.79 85.79 - 88.72 0.5221 times
Mon 19 October 2026 87.99 (-0.76%) 88.15 87.85 - 89.10 1.0184 times
Fri 16 October 2026 88.66 (0.09%) 90.79 88.10 - 90.79 0.4259 times
Thu 15 October 2026 88.58 (-0.28%) 87.31 87.31 - 89.39 0.9439 times

 Daily chart CpseEtf

Weekly price and charts CpseEtf

Strong weekly Stock price targets for CpseEtf 538057 are 85.51 and 91.16

Weekly Target 180.93
Weekly Target 284.44
Weekly Target 386.583333333333
Weekly Target 490.09
Weekly Target 592.23

Weekly price and volumes for Cpse Etf

Date Closing Open Range Volume
Fri 30 October 2026 87.94 (3.16%) 85.00 83.08 - 88.73 1.0716 times
Fri 23 October 2026 85.25 (-3.85%) 88.15 84.67 - 89.10 0.5948 times
Fri 16 October 2026 88.66 (-1.54%) 87.11 86.84 - 90.79 0.703 times
Tue 06 October 2026 90.05 (0.38%) 90.97 89.11 - 91.50 0.3114 times
Thu 01 October 2026 89.71 (-3.56%) 94.40 88.38 - 94.40 0.7529 times
Fri 25 September 2026 93.02 (0.49%) 92.91 90.38 - 95.53 0.6688 times
Fri 18 September 2026 92.57 (-1.21%) 94.36 91.53 - 94.36 0.7586 times
Fri 11 September 2026 93.70 (-0.11%) 91.90 91.90 - 95.63 2.5662 times
Fri 04 September 2026 93.80 (1.12%) 92.98 90.30 - 94.50 1.0859 times
Fri 28 August 2026 92.76 (-1.65%) 94.28 92.00 - 95.00 1.4869 times
Fri 21 August 2026 94.32 (0.57%) 91.44 91.44 - 94.78 1.4741 times

 weekly chart CpseEtf

Monthly price and charts CpseEtf

Strong monthly Stock price targets for CpseEtf 538057 are 81.3 and 89.72

Monthly Target 179.09
Monthly Target 283.51
Monthly Target 387.506666666667
Monthly Target 491.93
Monthly Target 595.93

Monthly price and volumes Cpse Etf

Date Closing Open Range Volume
Fri 30 October 2026 87.94 (-3.79%) 88.38 83.08 - 91.50 0.3266 times
Tue 29 September 2026 91.40 (-1.25%) 92.27 90.30 - 95.63 0.5628 times
Mon 31 August 2026 92.56 (-2.41%) 97.22 91.44 - 97.22 0.6908 times
Fri 31 July 2026 94.85 (-2.19%) 94.54 92.30 - 100.00 0.5395 times
Tue 30 June 2026 96.97 (-4.59%) 101.02 94.59 - 102.97 0.8929 times
Fri 29 May 2026 101.64 (-6.24%) 108.05 101.25 - 109.24 0.8764 times
Thu 30 April 2026 108.40 (8.44%) 101.99 98.93 - 109.95 1.1438 times
Mon 30 March 2026 99.96 (-2.82%) 102.19 97.89 - 105.37 1.8353 times
Fri 27 February 2026 102.86 (4.77%) 98.18 92.95 - 103.59 1.381 times
Fri 30 January 2026 98.18 (7.05%) 91.94 90.83 - 99.55 1.751 times
Wed 31 December 2025 91.71 (0.2%) 92.45 87.30 - 92.45 1.0208 times

 monthly chart CpseEtf

Yearly price and charts CpseEtf

Strong yearly Stock price targets for CpseEtf 538057 are 72.08 and 98.95

Yearly Target 166.79
Yearly Target 277.36
Yearly Target 393.656666666667
Yearly Target 4104.23
Yearly Target 5120.53

Yearly price and volumes Cpse Etf

Date Closing Open Range Volume
Fri 30 October 2026 87.94 (-4.11%) 91.94 83.08 - 109.95 0.19 times
Wed 31 December 2025 91.71 (7.44%) 87.30 75.00 - 95.40 0.3114 times
Tue 31 December 2024 85.36 (27.57%) 67.05 66.50 - 106.38 1.1034 times
Fri 29 December 2023 66.91 (75.89%) 38.12 37.00 - 67.91 0.3203 times
Fri 30 December 2022 38.04 (28.21%) 29.67 29.57 - 39.42 0.3268 times
Fri 31 December 2021 29.67 (45.66%) 20.39 18.91 - 32.83 0.9893 times
Thu 31 December 2020 20.37 (-13.13%) 23.49 11.55 - 24.19 0.7151 times
Tue 31 December 2019 23.45 (-3.81%) 24.38 21.32 - 28.83 3.1087 times
Mon 31 December 2018 24.38 (0%) 26.07 20.25 - 26.43 1.9349 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of CpseEtf

Tomorrow's movement Prediction of Cpse Etf 538057 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 87.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cpse Etf 538057 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cpse Etf 538057 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Cpse Etf 538057 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.18

Munafa value: 55 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 89 and price is deviating by 2 points

Upper Bollinger band is at 93 and lower is at 85, while middle bands are at 87 and 91

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CpseEtf (538057) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CpseEtf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CpseEtf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CpseEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for CpseEtf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CpseEtf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.1 and CpseEtf 538057 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CpseEtf 538057 stock. Volume based technical analysis of CpseEtf 538057 stock is negative.

CpseEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cpse Etf 538057

DMA (daily moving average) of Cpse Etf 538057

DMA period DMA value
5 day DMA 87.16
12 day DMA 87.38
20 day DMA 88.51
35 day DMA 90.54
50 day DMA 91.42
100 day DMA 94.1
150 day DMA 97.5
200 day DMA 97.69

EMA (exponential moving average) of Cpse Etf 538057

EMA period EMA current EMA prev EMA prev2
5 day EMA87.4287.1686.6
12 day EMA87.6987.6487.53
20 day EMA88.5188.5788.6
35 day EMA89.7689.8789.96
50 day EMA91.2291.3591.48

SMA (simple moving average) of Cpse Etf 538057

SMA period SMA current SMA prev SMA prev2
5 day SMA87.1686.6286.28
12 day SMA87.3887.487.35
20 day SMA88.5188.7589
35 day SMA90.5490.7190.83
50 day SMA91.4291.5491.65
100 day SMA94.194.2494.37
150 day SMA97.597.5997.7
200 day SMA97.6997.7197.72

Videos related to: CpseEtf 538057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CpseEtf 538057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top