CpseEtf 538057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpse Etf 538057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538057
- 538057 Experts view
- Tomorrow's Movement 538057
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538057 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CpseEtf
Strong intraday Stock price targets for CpseEtf are 89.83 and 90.52
| Intraday Target 1 | 89.65 |
| Intraday Target 2 | 90 |
| Intraday Target 3 | 90.343333333333 |
| Intraday Target 4 | 90.69 |
| Intraday Target 5 | 91.03 |
Daily price and volume Cpse Etf
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 90.34 (0.09%) | 90.53 | 90.00 - 90.69 | 0.6854 times | Mon 29 December 2025 | 90.26 (-0.91%) | 90.20 | 90.10 - 91.57 | 4.3072 times | Fri 26 December 2025 | 91.09 (-0.08%) | 91.22 | 90.96 - 91.83 | 0.8714 times | Wed 24 December 2025 | 91.16 (-0.07%) | 91.10 | 91.06 - 91.99 | 0.7323 times | Tue 23 December 2025 | 91.22 (1.37%) | 90.14 | 89.90 - 91.53 | 1.2104 times | Mon 22 December 2025 | 89.99 (0.91%) | 89.95 | 89.02 - 90.13 | 0.5122 times | Fri 19 December 2025 | 89.18 (1.08%) | 88.00 | 87.30 - 89.35 | 0.5357 times | Thu 18 December 2025 | 88.23 (-0.56%) | 88.55 | 87.90 - 88.98 | 0.3964 times | Wed 17 December 2025 | 88.73 (-0.12%) | 88.84 | 88.35 - 89.02 | 0.3463 times | Tue 16 December 2025 | 88.84 (-0.7%) | 89.21 | 88.55 - 90.01 | 0.4026 times | Mon 15 December 2025 | 89.47 (-0.16%) | 89.61 | 88.81 - 89.67 | 1.4238 times |
Weekly price and charts CpseEtf
Strong weekly Stock price targets for CpseEtf 538057 are 90.17 and 91.74
| Weekly Target 1 | 89.07 |
| Weekly Target 2 | 89.7 |
| Weekly Target 3 | 90.636666666667 |
| Weekly Target 4 | 91.27 |
| Weekly Target 5 | 92.21 |
Weekly price and volumes for Cpse Etf
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 90.34 (-0.82%) | 90.20 | 90.00 - 91.57 | 0.9108 times | Fri 26 December 2025 | 91.09 (2.14%) | 89.95 | 89.02 - 91.99 | 0.6069 times | Fri 19 December 2025 | 89.18 (-0.48%) | 89.61 | 87.30 - 90.01 | 0.5664 times | Fri 12 December 2025 | 89.61 (-1.51%) | 90.94 | 88.29 - 91.06 | 1.1276 times | Fri 05 December 2025 | 90.98 (-0.6%) | 92.45 | 90.11 - 92.45 | 0.8384 times | Fri 28 November 2025 | 91.53 (-1.21%) | 92.10 | 91.11 - 93.24 | 0.9378 times | Fri 21 November 2025 | 92.65 (-0.77%) | 93.50 | 91.70 - 93.94 | 0.7555 times | Fri 14 November 2025 | 93.37 (1.37%) | 92.10 | 91.83 - 93.90 | 1.1532 times | Fri 07 November 2025 | 92.11 (-2.72%) | 94.57 | 91.09 - 95.04 | 1.1702 times | Fri 31 October 2025 | 94.69 (0.22%) | 94.55 | 93.43 - 95.30 | 1.9332 times | Thu 23 October 2025 | 94.48 (0.79%) | 93.77 | 93.12 - 95.40 | 0.5221 times |
Monthly price and charts CpseEtf
Strong monthly Stock price targets for CpseEtf 538057 are 86.25 and 91.4
| Monthly Target 1 | 84.88 |
| Monthly Target 2 | 87.61 |
| Monthly Target 3 | 90.03 |
| Monthly Target 4 | 92.76 |
| Monthly Target 5 | 95.18 |
Monthly price and volumes Cpse Etf
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 90.34 (-1.3%) | 92.45 | 87.30 - 92.45 | 0.7505 times | Fri 28 November 2025 | 91.53 (-3.34%) | 94.57 | 91.09 - 95.04 | 0.7443 times | Fri 31 October 2025 | 94.69 (2.49%) | 92.29 | 91.90 - 95.40 | 1.212 times | Tue 30 September 2025 | 92.39 (5.22%) | 88.20 | 87.10 - 94.29 | 1.0215 times | Fri 29 August 2025 | 87.81 (-3.06%) | 90.90 | 87.35 - 91.52 | 0.699 times | Thu 31 July 2025 | 90.58 (-3.85%) | 94.55 | 90.03 - 95.12 | 1.1817 times | Mon 30 June 2025 | 94.21 (2.79%) | 91.76 | 90.69 - 94.80 | 0.9118 times | Fri 30 May 2025 | 91.65 (3.33%) | 88.70 | 84.70 - 93.61 | 1.1557 times | Wed 30 April 2025 | 88.70 (1.92%) | 87.07 | 82.90 - 90.90 | 1.078 times | Fri 28 March 2025 | 87.03 (13.68%) | 76.70 | 75.33 - 89.13 | 1.2454 times | Fri 28 February 2025 | 76.56 (-11.54%) | 84.77 | 75.00 - 85.07 | 1.536 times |
Yearly price and charts CpseEtf
Strong yearly Stock price targets for CpseEtf 538057 are 82.67 and 103.07
| Yearly Target 1 | 66.51 |
| Yearly Target 2 | 78.43 |
| Yearly Target 3 | 86.913333333333 |
| Yearly Target 4 | 98.83 |
| Yearly Target 5 | 107.31 |
Yearly price and volumes Cpse Etf
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 90.34 (5.83%) | 87.30 | 75.00 - 95.40 | 0.2813 times | Tue 31 December 2024 | 85.36 (27.57%) | 67.05 | 66.50 - 106.38 | 1.0022 times | Fri 29 December 2023 | 66.91 (75.89%) | 38.12 | 37.00 - 67.91 | 0.2909 times | Fri 30 December 2022 | 38.04 (28.21%) | 29.67 | 29.57 - 39.42 | 0.2968 times | Fri 31 December 2021 | 29.67 (45.66%) | 20.39 | 18.91 - 32.83 | 0.8985 times | Thu 31 December 2020 | 20.37 (-13.13%) | 23.49 | 11.55 - 24.19 | 0.6495 times | Tue 31 December 2019 | 23.45 (-3.81%) | 24.38 | 21.32 - 28.83 | 2.8234 times | Mon 31 December 2018 | 24.38 (0%) | 26.07 | 20.25 - 26.43 | 1.7573 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CpseEtf
Tomorrow's movement Prediction of Cpse Etf 538057 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 90.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cpse Etf 538057 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 1 points
Upper Bollinger band is at 92 and lower is at 89, while middle bands are at 90 and 91
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CpseEtf (538057) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CpseEtf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CpseEtf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CpseEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CpseEtf in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CpseEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.26 and CpseEtf 538057 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CpseEtf 538057 stock. Volume based technical analysis of CpseEtf 538057 stock is negative.
CpseEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cpse Etf 538057
DMA (daily moving average) of Cpse Etf 538057
| DMA period | DMA value |
| 5 day DMA | 90.81 |
| 12 day DMA | 89.84 |
| 20 day DMA | 90.01 |
| 35 day DMA | 91.1 |
| 50 day DMA | 91.9 |
| 100 day DMA | 91.54 |
| 150 day DMA | 91.98 |
| 200 day DMA | 90.53 |
EMA (exponential moving average) of Cpse Etf 538057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.44 | 90.49 | 90.6 |
| 12 day EMA | 90.25 | 90.23 | 90.23 |
| 20 day EMA | 90.4 | 90.41 | 90.43 |
| 35 day EMA | 91.02 | 91.06 | 91.11 |
| 50 day EMA | 91.88 | 91.94 | 92.01 |
SMA (simple moving average) of Cpse Etf 538057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.81 | 90.74 | 90.53 |
| 12 day SMA | 89.84 | 89.77 | 89.72 |
| 20 day SMA | 90.01 | 90.09 | 90.15 |
| 35 day SMA | 91.1 | 91.16 | 91.21 |
| 50 day SMA | 91.9 | 91.97 | 92.01 |
| 100 day SMA | 91.54 | 91.53 | 91.53 |
| 150 day SMA | 91.98 | 91.99 | 92.01 |
| 200 day SMA | 90.53 | 90.47 | 90.41 |


