Munafa Stock Market Course + Intraday & FNO calls 
CpseEtf 538057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpse Etf 538057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538057
- 538057 Experts view
- Tomorrow's Movement 538057
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538057 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CpseEtf
Strong intraday Stock price targets for CpseEtf are 106.45 and 109.15
| Intraday Target 1 | 105.8 |
| Intraday Target 2 | 107.1 |
| Intraday Target 3 | 108.5 |
| Intraday Target 4 | 109.8 |
| Intraday Target 5 | 111.2 |
Daily price and volume Cpse Etf
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 108.40 (-0.19%) | 109.29 | 107.20 - 109.90 | 0.4856 times | Wed 29 April 2026 | 108.61 (0%) | 108.53 | 108.01 - 109.95 | 1.1637 times | Tue 28 April 2026 | 108.61 (1.09%) | 107.46 | 106.15 - 108.92 | 1.1479 times | Mon 27 April 2026 | 107.44 (0.8%) | 105.68 | 105.50 - 107.80 | 1.9491 times | Fri 24 April 2026 | 106.59 (-0.45%) | 104.39 | 104.39 - 107.33 | 0.9389 times | Thu 23 April 2026 | 107.07 (-0.01%) | 104.40 | 104.40 - 107.56 | 0.4923 times | Wed 22 April 2026 | 107.08 (0.54%) | 107.06 | 105.82 - 107.25 | 0.4554 times | Tue 21 April 2026 | 106.51 (-0.5%) | 106.82 | 105.70 - 107.69 | 0.5208 times | Mon 20 April 2026 | 107.05 (0.2%) | 104.16 | 104.16 - 107.65 | 1.2145 times | Fri 17 April 2026 | 106.84 (1.35%) | 105.52 | 105.23 - 107.00 | 1.6319 times | Thu 16 April 2026 | 105.42 (0.4%) | 105.33 | 104.88 - 105.80 | 1.371 times |
Weekly price and charts CpseEtf
Strong weekly Stock price targets for CpseEtf 538057 are 106.95 and 111.4
| Weekly Target 1 | 103.5 |
| Weekly Target 2 | 105.95 |
| Weekly Target 3 | 107.95 |
| Weekly Target 4 | 110.4 |
| Weekly Target 5 | 112.4 |
Weekly price and volumes for Cpse Etf
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 108.40 (1.7%) | 105.68 | 105.50 - 109.95 | 0.8943 times | Fri 24 April 2026 | 106.59 (-0.23%) | 104.16 | 104.16 - 107.69 | 0.6824 times | Fri 17 April 2026 | 106.84 (3.53%) | 100.62 | 100.62 - 107.00 | 1 times | Fri 10 April 2026 | 103.20 (2.19%) | 101.73 | 99.08 - 105.89 | 0.7975 times | Thu 02 April 2026 | 100.99 (0.58%) | 97.89 | 97.89 - 102.87 | 0.411 times | Fri 27 March 2026 | 100.41 (-1.39%) | 99.28 | 99.21 - 102.23 | 1.0605 times | Fri 20 March 2026 | 101.83 (-0.68%) | 104.29 | 100.05 - 104.29 | 1.0229 times | Fri 13 March 2026 | 102.53 (-1.22%) | 101.55 | 101.07 - 105.37 | 2.3165 times | Fri 06 March 2026 | 103.80 (0.91%) | 102.19 | 99.77 - 104.57 | 1.0827 times | Fri 27 February 2026 | 102.86 (1.14%) | 101.70 | 101.33 - 103.59 | 0.7321 times | Fri 20 February 2026 | 101.70 (3.19%) | 99.04 | 97.73 - 102.00 | 0.9295 times |
Monthly price and charts CpseEtf
Strong monthly Stock price targets for CpseEtf 538057 are 103.67 and 114.69
| Monthly Target 1 | 94.74 |
| Monthly Target 2 | 101.57 |
| Monthly Target 3 | 105.76 |
| Monthly Target 4 | 112.59 |
| Monthly Target 5 | 116.78 |
Monthly price and volumes Cpse Etf
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 108.40 (8.44%) | 101.99 | 98.93 - 109.95 | 0.8707 times | Mon 30 March 2026 | 99.96 (-2.82%) | 102.19 | 97.89 - 105.37 | 1.3971 times | Fri 27 February 2026 | 102.86 (4.77%) | 98.18 | 92.95 - 103.59 | 1.0513 times | Fri 30 January 2026 | 98.18 (7.05%) | 91.94 | 90.83 - 99.55 | 1.333 times | Wed 31 December 2025 | 91.71 (0.2%) | 92.45 | 87.30 - 92.45 | 0.7771 times | Fri 28 November 2025 | 91.53 (-3.34%) | 94.57 | 91.09 - 95.04 | 0.7002 times | Fri 31 October 2025 | 94.69 (2.49%) | 92.29 | 91.90 - 95.40 | 1.1402 times | Tue 30 September 2025 | 92.39 (5.22%) | 88.20 | 87.10 - 94.29 | 0.961 times | Fri 29 August 2025 | 87.81 (-3.06%) | 90.90 | 87.35 - 91.52 | 0.6576 times | Thu 31 July 2025 | 90.58 (-3.85%) | 94.55 | 90.03 - 95.12 | 1.1117 times | Mon 30 June 2025 | 94.21 (2.79%) | 91.76 | 90.69 - 94.80 | 0.8578 times |
Yearly price and charts CpseEtf
Strong yearly Stock price targets for CpseEtf 538057 are 99.62 and 118.74
| Yearly Target 1 | 83.94 |
| Yearly Target 2 | 96.17 |
| Yearly Target 3 | 103.06 |
| Yearly Target 4 | 115.29 |
| Yearly Target 5 | 122.18 |
Yearly price and volumes Cpse Etf
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 108.40 (18.2%) | 91.94 | 90.83 - 109.95 | 0.1171 times | Wed 31 December 2025 | 91.71 (7.44%) | 87.30 | 75.00 - 95.40 | 0.314 times | Tue 31 December 2024 | 85.36 (27.57%) | 67.05 | 66.50 - 106.38 | 1.1126 times | Fri 29 December 2023 | 66.91 (75.89%) | 38.12 | 37.00 - 67.91 | 0.3229 times | Fri 30 December 2022 | 38.04 (28.21%) | 29.67 | 29.57 - 39.42 | 0.3295 times | Fri 31 December 2021 | 29.67 (45.66%) | 20.39 | 18.91 - 32.83 | 0.9975 times | Thu 31 December 2020 | 20.37 (-13.13%) | 23.49 | 11.55 - 24.19 | 0.7211 times | Tue 31 December 2019 | 23.45 (-3.81%) | 24.38 | 21.32 - 28.83 | 3.1344 times | Mon 31 December 2018 | 24.38 (0%) | 26.07 | 20.25 - 26.43 | 1.9509 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CpseEtf
Tomorrow's movement Prediction of Cpse Etf 538057 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 106.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cpse Etf 538057 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cpse Etf 538057 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 3 points
Upper Bollinger band is at 111 and lower is at 101, while middle bands are at 103 and 108
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CpseEtf (538057) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CpseEtf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CpseEtf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CpseEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CpseEtf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CpseEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.45 and CpseEtf 538057 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CpseEtf 538057 stock. Volume based technical analysis of CpseEtf 538057 stock is negative.
CpseEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cpse Etf 538057
DMA (daily moving average) of Cpse Etf 538057
| DMA period | DMA value |
| 5 day DMA | 107.93 |
| 12 day DMA | 107.05 |
| 20 day DMA | 105.17 |
| 35 day DMA | 103.64 |
| 50 day DMA | 103.1 |
| 100 day DMA | 98.27 |
| 150 day DMA | 96.53 |
| 200 day DMA | 95.16 |
EMA (exponential moving average) of Cpse Etf 538057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.03 | 107.84 | 107.46 |
| 12 day EMA | 106.85 | 106.57 | 106.2 |
| 20 day EMA | 105.75 | 105.47 | 105.14 |
| 35 day EMA | 104.54 | 104.31 | 104.06 |
| 50 day EMA | 103.35 | 103.14 | 102.92 |
SMA (simple moving average) of Cpse Etf 538057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.93 | 107.66 | 107.36 |
| 12 day SMA | 107.05 | 106.64 | 106.19 |
| 20 day SMA | 105.17 | 104.75 | 104.34 |
| 35 day SMA | 103.64 | 103.51 | 103.36 |
| 50 day SMA | 103.1 | 102.94 | 102.78 |
| 100 day SMA | 98.27 | 98.1 | 97.93 |
| 150 day SMA | 96.53 | 96.43 | 96.32 |
| 200 day SMA | 95.16 | 95.08 | 95.01 |
Videos related to: CpseEtf 538057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
