Munafa Stock Market Course + Intraday & FNO calls 
CpseEtf 538057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpse Etf 538057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538057
- 538057 Experts view
- Tomorrow's Movement 538057
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538057 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CpseEtf
Strong intraday Stock price targets for CpseEtf are 92.64 and 95.02
| Intraday Target 1 | 90.8 |
| Intraday Target 2 | 92.09 |
| Intraday Target 3 | 93.183333333333 |
| Intraday Target 4 | 94.47 |
| Intraday Target 5 | 95.56 |
Daily price and volume Cpse Etf
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 93.37 (-0.46%) | 91.90 | 91.90 - 94.28 | 1.674 times | Fri 04 September 2026 | 93.80 (0.26%) | 94.50 | 93.50 - 94.50 | 0.5911 times | Thu 03 September 2026 | 93.56 (-0.07%) | 94.46 | 93.44 - 94.46 | 0.4691 times | Wed 02 September 2026 | 93.63 (1.23%) | 90.30 | 90.30 - 94.15 | 1.2376 times | Tue 01 September 2026 | 92.49 (-0.08%) | 92.27 | 91.58 - 92.93 | 0.5113 times | Mon 31 August 2026 | 92.56 (-0.22%) | 92.98 | 91.50 - 92.98 | 1.2062 times | Fri 28 August 2026 | 92.76 (0.12%) | 92.00 | 92.00 - 92.98 | 1.8712 times | Thu 27 August 2026 | 92.65 (-0.56%) | 92.51 | 92.40 - 93.73 | 0.9253 times | Wed 26 August 2026 | 93.17 (-0.69%) | 94.20 | 93.10 - 94.20 | 1.1124 times | Tue 25 August 2026 | 93.82 (-0.22%) | 94.00 | 93.01 - 94.13 | 0.4016 times | Mon 24 August 2026 | 94.03 (-0.31%) | 94.28 | 93.66 - 95.00 | 1.1877 times |
Weekly price and charts CpseEtf
Strong weekly Stock price targets for CpseEtf 538057 are 92.64 and 95.02
| Weekly Target 1 | 90.8 |
| Weekly Target 2 | 92.09 |
| Weekly Target 3 | 93.183333333333 |
| Weekly Target 4 | 94.47 |
| Weekly Target 5 | 95.56 |
Weekly price and volumes for Cpse Etf
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 93.37 (-0.46%) | 91.90 | 91.90 - 94.28 | 0.3908 times | Fri 04 September 2026 | 93.80 (1.12%) | 92.98 | 90.30 - 94.50 | 0.9374 times | Fri 28 August 2026 | 92.76 (-1.65%) | 94.28 | 92.00 - 95.00 | 1.2836 times | Fri 21 August 2026 | 94.32 (0.57%) | 91.44 | 91.44 - 94.78 | 1.2725 times | Fri 14 August 2026 | 93.79 (-0.56%) | 91.96 | 91.96 - 94.75 | 1.1868 times | Fri 07 August 2026 | 94.32 (-0.56%) | 97.22 | 92.39 - 97.22 | 1.4641 times | Fri 31 July 2026 | 94.85 (-1.42%) | 97.00 | 92.30 - 97.40 | 1.1374 times | Fri 24 July 2026 | 96.22 (0.52%) | 93.32 | 93.32 - 97.50 | 0.7452 times | Fri 17 July 2026 | 95.72 (-0.55%) | 95.75 | 93.15 - 98.98 | 0.9114 times | Fri 10 July 2026 | 96.25 (-1.17%) | 100.00 | 93.14 - 100.00 | 0.6708 times | Fri 03 July 2026 | 97.39 (1.3%) | 95.55 | 94.54 - 99.36 | 1.5969 times |
Monthly price and charts CpseEtf
Strong monthly Stock price targets for CpseEtf 538057 are 91.84 and 96.04
| Monthly Target 1 | 88.52 |
| Monthly Target 2 | 90.95 |
| Monthly Target 3 | 92.723333333333 |
| Monthly Target 4 | 95.15 |
| Monthly Target 5 | 96.92 |
Monthly price and volumes Cpse Etf
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 93.37 (0.88%) | 92.27 | 90.30 - 94.50 | 0.1283 times | Mon 31 August 2026 | 92.56 (-2.41%) | 97.22 | 91.44 - 97.22 | 0.6731 times | Fri 31 July 2026 | 94.85 (-2.19%) | 94.54 | 92.30 - 100.00 | 0.5256 times | Tue 30 June 2026 | 96.97 (-4.59%) | 101.02 | 94.59 - 102.97 | 0.87 times | Fri 29 May 2026 | 101.64 (-6.24%) | 108.05 | 101.25 - 109.24 | 0.8539 times | Thu 30 April 2026 | 108.40 (8.44%) | 101.99 | 98.93 - 109.95 | 1.1145 times | Mon 30 March 2026 | 99.96 (-2.82%) | 102.19 | 97.89 - 105.37 | 1.7882 times | Fri 27 February 2026 | 102.86 (4.77%) | 98.18 | 92.95 - 103.59 | 1.3456 times | Fri 30 January 2026 | 98.18 (7.05%) | 91.94 | 90.83 - 99.55 | 1.7062 times | Wed 31 December 2025 | 91.71 (0.2%) | 92.45 | 87.30 - 92.45 | 0.9946 times | Fri 28 November 2025 | 91.53 (-3.34%) | 94.57 | 91.09 - 95.04 | 0.8962 times |
Yearly price and charts CpseEtf
Strong yearly Stock price targets for CpseEtf 538057 are 91.84 and 111.49
| Yearly Target 1 | 78.22 |
| Yearly Target 2 | 85.8 |
| Yearly Target 3 | 97.873333333333 |
| Yearly Target 4 | 105.45 |
| Yearly Target 5 | 117.52 |
Yearly price and volumes Cpse Etf
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 93.37 (1.81%) | 91.94 | 90.30 - 109.95 | 0.1759 times | Wed 31 December 2025 | 91.71 (7.44%) | 87.30 | 75.00 - 95.40 | 0.3119 times | Tue 31 December 2024 | 85.36 (27.57%) | 67.05 | 66.50 - 106.38 | 1.1052 times | Fri 29 December 2023 | 66.91 (75.89%) | 38.12 | 37.00 - 67.91 | 0.3208 times | Fri 30 December 2022 | 38.04 (28.21%) | 29.67 | 29.57 - 39.42 | 0.3273 times | Fri 31 December 2021 | 29.67 (45.66%) | 20.39 | 18.91 - 32.83 | 0.9909 times | Thu 31 December 2020 | 20.37 (-13.13%) | 23.49 | 11.55 - 24.19 | 0.7163 times | Tue 31 December 2019 | 23.45 (-3.81%) | 24.38 | 21.32 - 28.83 | 3.1137 times | Mon 31 December 2018 | 24.38 (0%) | 26.07 | 20.25 - 26.43 | 1.938 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CpseEtf
Tomorrow's movement Prediction of Cpse Etf 538057 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 93.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cpse Etf 538057 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cpse Etf 538057 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 1 points
Upper Bollinger band is at 95 and lower is at 93, while middle bands are at 93 and 95
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CpseEtf (538057) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CpseEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CpseEtf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CpseEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CpseEtf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CpseEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.11 and CpseEtf 538057 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CpseEtf 538057 stock. Volume based technical analysis of CpseEtf 538057 stock is negative.
CpseEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cpse Etf 538057
DMA (daily moving average) of Cpse Etf 538057
| DMA period | DMA value |
| 5 day DMA | 93.37 |
| 12 day DMA | 93.35 |
| 20 day DMA | 93.52 |
| 35 day DMA | 94.22 |
| 50 day DMA | 94.9 |
| 100 day DMA | 99.08 |
| 150 day DMA | 99.77 |
| 200 day DMA | 97.79 |
EMA (exponential moving average) of Cpse Etf 538057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.4 | 93.42 | 93.23 |
| 12 day EMA | 93.42 | 93.43 | 93.36 |
| 20 day EMA | 93.65 | 93.68 | 93.67 |
| 35 day EMA | 94.31 | 94.37 | 94.4 |
| 50 day EMA | 95.03 | 95.1 | 95.15 |
SMA (simple moving average) of Cpse Etf 538057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.37 | 93.21 | 93 |
| 12 day SMA | 93.35 | 93.36 | 93.3 |
| 20 day SMA | 93.52 | 93.55 | 93.57 |
| 35 day SMA | 94.22 | 94.31 | 94.37 |
| 50 day SMA | 94.9 | 94.96 | 95.04 |
| 100 day SMA | 99.08 | 99.18 | 99.27 |
| 150 day SMA | 99.77 | 99.8 | 99.8 |
| 200 day SMA | 97.79 | 97.79 | 97.78 |
Videos related to: CpseEtf 538057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
