ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CpseEtf 538057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cpse Etf 538057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CpseEtf

Strong intraday Stock price targets for CpseEtf are 102.55 and 104.86

Intraday Target 1102.11
Intraday Target 2102.99
Intraday Target 3104.42
Intraday Target 4105.3
Intraday Target 5106.73

Daily price and volume Cpse Etf

Date Closing Open Range Volume
Fri 22 May 2026 103.87 (-0.76%) 105.85 103.54 - 105.85 0.5078 times
Thu 21 May 2026 104.67 (-0.05%) 102.10 102.10 - 105.87 0.6652 times
Wed 20 May 2026 104.72 (-0.13%) 103.95 103.52 - 104.83 0.2777 times
Tue 19 May 2026 104.86 (0.11%) 104.36 104.30 - 105.34 1.106 times
Mon 18 May 2026 104.74 (-1.06%) 105.86 103.78 - 105.86 0.804 times
Fri 15 May 2026 105.86 (-0.25%) 106.20 105.71 - 107.06 0.8403 times
Thu 14 May 2026 106.12 (0.56%) 103.50 102.89 - 107.31 1.8108 times
Wed 13 May 2026 105.53 (0.52%) 102.35 102.35 - 106.38 1.5236 times
Tue 12 May 2026 104.98 (-0.53%) 105.60 104.74 - 106.74 1.1813 times
Mon 11 May 2026 105.54 (-0.86%) 105.46 105.03 - 107.27 1.2834 times
Fri 08 May 2026 106.46 (-0.48%) 105.35 105.35 - 107.04 2.2012 times

 Daily chart CpseEtf

Weekly price and charts CpseEtf

Strong weekly Stock price targets for CpseEtf 538057 are 101.1 and 104.87

Weekly Target 1100.18
Weekly Target 2102.02
Weekly Target 3103.94666666667
Weekly Target 4105.79
Weekly Target 5107.72

Weekly price and volumes for Cpse Etf

Date Closing Open Range Volume
Fri 22 May 2026 103.87 (-1.88%) 105.86 102.10 - 105.87 0.4663 times
Fri 15 May 2026 105.86 (-0.56%) 105.46 102.35 - 107.31 0.9213 times
Fri 08 May 2026 106.46 (-1.79%) 108.05 104.94 - 109.24 1.3241 times
Thu 30 April 2026 108.40 (1.7%) 105.68 105.50 - 109.95 1.1106 times
Fri 24 April 2026 106.59 (-0.23%) 104.16 104.16 - 107.69 0.8475 times
Fri 17 April 2026 106.84 (3.53%) 100.62 100.62 - 107.00 1.2419 times
Fri 10 April 2026 103.20 (2.19%) 101.73 99.08 - 105.89 0.9904 times
Thu 02 April 2026 100.99 (0.58%) 97.89 97.89 - 102.87 0.5104 times
Fri 27 March 2026 100.41 (-1.39%) 99.28 99.21 - 102.23 1.317 times
Fri 20 March 2026 101.83 (-0.68%) 104.29 100.05 - 104.29 1.2703 times
Fri 13 March 2026 102.53 (-1.22%) 101.55 101.07 - 105.37 2.8768 times

 weekly chart CpseEtf

Monthly price and charts CpseEtf

Strong monthly Stock price targets for CpseEtf 538057 are 99.42 and 106.56

Monthly Target 197.93
Monthly Target 2100.9
Monthly Target 3105.07
Monthly Target 4108.04
Monthly Target 5112.21

Monthly price and volumes Cpse Etf

Date Closing Open Range Volume
Fri 22 May 2026 103.87 (-4.18%) 108.05 102.10 - 109.24 0.5671 times
Thu 30 April 2026 108.40 (8.44%) 101.99 98.93 - 109.95 0.9241 times
Mon 30 March 2026 99.96 (-2.82%) 102.19 97.89 - 105.37 1.4827 times
Fri 27 February 2026 102.86 (4.77%) 98.18 92.95 - 103.59 1.1157 times
Fri 30 January 2026 98.18 (7.05%) 91.94 90.83 - 99.55 1.4147 times
Wed 31 December 2025 91.71 (0.2%) 92.45 87.30 - 92.45 0.8247 times
Fri 28 November 2025 91.53 (-3.34%) 94.57 91.09 - 95.04 0.7431 times
Fri 31 October 2025 94.69 (2.49%) 92.29 91.90 - 95.40 1.2101 times
Tue 30 September 2025 92.39 (5.22%) 88.20 87.10 - 94.29 1.0199 times
Fri 29 August 2025 87.81 (-3.06%) 90.90 87.35 - 91.52 0.6979 times
Thu 31 July 2025 90.58 (-3.85%) 94.55 90.03 - 95.12 1.1799 times

 monthly chart CpseEtf

Yearly price and charts CpseEtf

Strong yearly Stock price targets for CpseEtf 538057 are 97.35 and 116.47

Yearly Target 182.43
Yearly Target 293.15
Yearly Target 3101.55
Yearly Target 4112.27
Yearly Target 5120.67

Yearly price and volumes Cpse Etf

Date Closing Open Range Volume
Fri 22 May 2026 103.87 (13.26%) 91.94 90.83 - 109.95 0.1304 times
Wed 31 December 2025 91.71 (7.44%) 87.30 75.00 - 95.40 0.3136 times
Tue 31 December 2024 85.36 (27.57%) 67.05 66.50 - 106.38 1.1109 times
Fri 29 December 2023 66.91 (75.89%) 38.12 37.00 - 67.91 0.3225 times
Fri 30 December 2022 38.04 (28.21%) 29.67 29.57 - 39.42 0.329 times
Fri 31 December 2021 29.67 (45.66%) 20.39 18.91 - 32.83 0.996 times
Thu 31 December 2020 20.37 (-13.13%) 23.49 11.55 - 24.19 0.72 times
Tue 31 December 2019 23.45 (-3.81%) 24.38 21.32 - 28.83 3.1297 times
Mon 31 December 2018 24.38 (0%) 26.07 20.25 - 26.43 1.948 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of CpseEtf

Tomorrow's movement Prediction of Cpse Etf 538057 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 105.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cpse Etf 538057 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cpse Etf 538057 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cpse Etf 538057 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.11

Munafa value: 15 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 107 and price is deviating by 2 points

Upper Bollinger band is at 110 and lower is at 104, while middle bands are at 105 and 108

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CpseEtf (538057) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CpseEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CpseEtf in short term but the sell signal is initial and weak.

CpseEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for CpseEtf in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CpseEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.3 and CpseEtf 538057 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CpseEtf 538057 stock. Volume based technical analysis of CpseEtf 538057 stock is negative.

CpseEtf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cpse Etf 538057

DMA (daily moving average) of Cpse Etf 538057

DMA period DMA value
5 day DMA 104.57
12 day DMA 105.36
20 day DMA 106.32
35 day DMA 105.43
50 day DMA 104.28
100 day DMA 100.68
150 day DMA 97.82
200 day DMA 96.11

EMA (exponential moving average) of Cpse Etf 538057

EMA period EMA current EMA prev EMA prev2
5 day EMA104.6104.96105.11
12 day EMA105.25105.5105.65
20 day EMA105.45105.62105.72
35 day EMA104.96105.02105.04
50 day EMA104.19104.2104.18

SMA (simple moving average) of Cpse Etf 538057

SMA period SMA current SMA prev SMA prev2
5 day SMA104.57104.97105.26
12 day SMA105.36105.59105.84
20 day SMA106.32106.48106.6
35 day SMA105.43105.32105.2
50 day SMA104.28104.28104.26
100 day SMA100.68100.55100.41
150 day SMA97.8297.7597.66
200 day SMA96.1196.0495.97

Videos related to: CpseEtf 538057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CpseEtf 538057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top