CpseEtf 538057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpse Etf 538057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538057
- 538057 Experts view
- Tomorrow's Movement 538057
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538057 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CpseEtf
Strong intraday Stock price targets for CpseEtf are 93.41 and 94.46
| Intraday Target 1 | 92.57 |
| Intraday Target 2 | 93.19 |
| Intraday Target 3 | 93.62 |
| Intraday Target 4 | 94.24 |
| Intraday Target 5 | 94.67 |
Daily price and volume Cpse Etf
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 93.81 (-0.1%) | 93.00 | 93.00 - 94.05 | 0.9302 times | Tue 11 August 2026 | 93.90 (0.09%) | 93.82 | 93.11 - 94.75 | 0.8707 times | Mon 10 August 2026 | 93.82 (-0.53%) | 91.96 | 91.96 - 94.59 | 1.157 times | Fri 07 August 2026 | 94.32 (0.1%) | 94.23 | 93.28 - 94.70 | 1.0383 times | Thu 06 August 2026 | 94.23 (-0.56%) | 94.23 | 93.87 - 95.60 | 1.7611 times | Wed 05 August 2026 | 94.76 (0%) | 92.39 | 92.39 - 95.18 | 0.9847 times | Tue 04 August 2026 | 94.76 (-0.17%) | 95.84 | 94.50 - 95.84 | 1.161 times | Mon 03 August 2026 | 94.92 (0.07%) | 97.22 | 93.90 - 97.22 | 0.4428 times | Fri 31 July 2026 | 94.85 (0.19%) | 92.30 | 92.30 - 95.39 | 0.898 times | Thu 30 July 2026 | 94.67 (0.65%) | 93.00 | 92.90 - 94.76 | 0.7563 times | Wed 29 July 2026 | 94.06 (-0.22%) | 94.30 | 93.70 - 94.40 | 0.8747 times |
Weekly price and charts CpseEtf
Strong weekly Stock price targets for CpseEtf 538057 are 92.89 and 95.68
| Weekly Target 1 | 90.72 |
| Weekly Target 2 | 92.26 |
| Weekly Target 3 | 93.506666666667 |
| Weekly Target 4 | 95.05 |
| Weekly Target 5 | 96.3 |
Weekly price and volumes for Cpse Etf
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 93.81 (-0.54%) | 91.96 | 91.96 - 94.75 | 0.6735 times | Fri 07 August 2026 | 94.32 (-0.56%) | 97.22 | 92.39 - 97.22 | 1.2267 times | Fri 31 July 2026 | 94.85 (-1.42%) | 97.00 | 92.30 - 97.40 | 0.953 times | Fri 24 July 2026 | 96.22 (0.52%) | 93.32 | 93.32 - 97.50 | 0.6244 times | Fri 17 July 2026 | 95.72 (-0.55%) | 95.75 | 93.15 - 98.98 | 0.7636 times | Fri 10 July 2026 | 96.25 (-1.17%) | 100.00 | 93.14 - 100.00 | 0.562 times | Fri 03 July 2026 | 97.39 (1.3%) | 95.55 | 94.54 - 99.36 | 1.3379 times | Thu 25 June 2026 | 96.14 (-3.51%) | 99.00 | 96.04 - 100.64 | 1.0871 times | Fri 19 June 2026 | 99.64 (2.91%) | 97.58 | 95.00 - 100.80 | 1.5005 times | Fri 12 June 2026 | 96.82 (-3.3%) | 97.61 | 96.12 - 101.01 | 1.2714 times | Fri 05 June 2026 | 100.12 (-1.5%) | 101.02 | 97.84 - 102.97 | 1.4356 times |
Monthly price and charts CpseEtf
Strong monthly Stock price targets for CpseEtf 538057 are 90.26 and 95.52
| Monthly Target 1 | 89.07 |
| Monthly Target 2 | 91.44 |
| Monthly Target 3 | 94.33 |
| Monthly Target 4 | 96.7 |
| Monthly Target 5 | 99.59 |
Monthly price and volumes Cpse Etf
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 93.81 (-1.1%) | 97.22 | 91.96 - 97.22 | 0.2681 times | Fri 31 July 2026 | 94.85 (-2.19%) | 94.54 | 92.30 - 100.00 | 0.5067 times | Tue 30 June 2026 | 96.97 (-4.59%) | 101.02 | 94.59 - 102.97 | 0.8387 times | Fri 29 May 2026 | 101.64 (-6.24%) | 108.05 | 101.25 - 109.24 | 0.8232 times | Thu 30 April 2026 | 108.40 (8.44%) | 101.99 | 98.93 - 109.95 | 1.0744 times | Mon 30 March 2026 | 99.96 (-2.82%) | 102.19 | 97.89 - 105.37 | 1.7239 times | Fri 27 February 2026 | 102.86 (4.77%) | 98.18 | 92.95 - 103.59 | 1.2972 times | Fri 30 January 2026 | 98.18 (7.05%) | 91.94 | 90.83 - 99.55 | 1.6448 times | Wed 31 December 2025 | 91.71 (0.2%) | 92.45 | 87.30 - 92.45 | 0.9589 times | Fri 28 November 2025 | 91.53 (-3.34%) | 94.57 | 91.09 - 95.04 | 0.864 times | Fri 31 October 2025 | 94.69 (2.49%) | 92.29 | 91.90 - 95.40 | 1.407 times |
Yearly price and charts CpseEtf
Strong yearly Stock price targets for CpseEtf 538057 are 92.32 and 111.44
| Yearly Target 1 | 79.08 |
| Yearly Target 2 | 86.44 |
| Yearly Target 3 | 98.196666666667 |
| Yearly Target 4 | 105.56 |
| Yearly Target 5 | 117.32 |
Yearly price and volumes Cpse Etf
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 93.81 (2.29%) | 91.94 | 90.83 - 109.95 | 0.1659 times | Wed 31 December 2025 | 91.71 (7.44%) | 87.30 | 75.00 - 95.40 | 0.3123 times | Tue 31 December 2024 | 85.36 (27.57%) | 67.05 | 66.50 - 106.38 | 1.1064 times | Fri 29 December 2023 | 66.91 (75.89%) | 38.12 | 37.00 - 67.91 | 0.3212 times | Fri 30 December 2022 | 38.04 (28.21%) | 29.67 | 29.57 - 39.42 | 0.3277 times | Fri 31 December 2021 | 29.67 (45.66%) | 20.39 | 18.91 - 32.83 | 0.992 times | Thu 31 December 2020 | 20.37 (-13.13%) | 23.49 | 11.55 - 24.19 | 0.7171 times | Tue 31 December 2019 | 23.45 (-3.81%) | 24.38 | 21.32 - 28.83 | 3.1172 times | Mon 31 December 2018 | 24.38 (0%) | 26.07 | 20.25 - 26.43 | 1.9402 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CpseEtf
Tomorrow's movement Prediction of Cpse Etf 538057 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 94.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cpse Etf 538057 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 98 and lower is at 94, while middle bands are at 95 and 97
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CpseEtf (538057) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CpseEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CpseEtf in short term and the sell signal is strong.
CpseEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CpseEtf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CpseEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.36 and CpseEtf 538057 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CpseEtf 538057 stock. Volume based technical analysis of CpseEtf 538057 stock is negative.
CpseEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cpse Etf 538057
DMA (daily moving average) of Cpse Etf 538057
| DMA period | DMA value |
| 5 day DMA | 94.02 |
| 12 day DMA | 94.36 |
| 20 day DMA | 95.14 |
| 35 day DMA | 95.86 |
| 50 day DMA | 96.79 |
| 100 day DMA | 100.53 |
| 150 day DMA | 99.78 |
| 200 day DMA | 97.8 |
EMA (exponential moving average) of Cpse Etf 538057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.04 | 94.16 | 94.29 |
| 12 day EMA | 94.51 | 94.64 | 94.78 |
| 20 day EMA | 95.03 | 95.16 | 95.29 |
| 35 day EMA | 96.05 | 96.18 | 96.31 |
| 50 day EMA | 97.01 | 97.14 | 97.27 |
SMA (simple moving average) of Cpse Etf 538057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.02 | 94.21 | 94.38 |
| 12 day SMA | 94.36 | 94.55 | 94.74 |
| 20 day SMA | 95.14 | 95.25 | 95.38 |
| 35 day SMA | 95.86 | 96.02 | 96.19 |
| 50 day SMA | 96.79 | 96.93 | 97.09 |
| 100 day SMA | 100.53 | 100.62 | 100.73 |
| 150 day SMA | 99.78 | 99.77 | 99.74 |
| 200 day SMA | 97.8 | 97.8 | 97.8 |


