ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CpseEtf 538057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cpse Etf 538057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CpseEtf

Strong intraday Stock price targets for CpseEtf are 95.76 and 97.18

Intraday Target 195.41
Intraday Target 296.11
Intraday Target 396.826666666667
Intraday Target 497.53
Intraday Target 598.25

Daily price and volume Cpse Etf

Date Closing Open Range Volume
Fri 12 June 2026 96.82 (-0.3%) 97.30 96.12 - 97.54 1.1358 times
Thu 11 June 2026 97.11 (-0.51%) 98.66 96.63 - 98.66 0.6248 times
Wed 10 June 2026 97.61 (-1.63%) 99.20 97.49 - 99.85 1.3423 times
Tue 09 June 2026 99.23 (-0.89%) 99.04 97.61 - 101.01 0.6625 times
Mon 08 June 2026 100.12 (0%) 97.61 97.61 - 100.87 0.9313 times
Fri 05 June 2026 100.12 (-0.91%) 101.76 99.73 - 101.76 0.8586 times
Thu 04 June 2026 101.04 (0.4%) 100.10 99.00 - 101.64 0.831 times
Wed 03 June 2026 100.64 (0.29%) 100.49 97.84 - 100.85 0.6018 times
Tue 02 June 2026 100.35 (-0.65%) 101.92 98.48 - 101.92 1.5396 times
Mon 01 June 2026 101.01 (-0.62%) 101.02 100.80 - 102.97 1.4722 times
Fri 29 May 2026 101.64 (-2.31%) 105.23 101.25 - 105.23 1.5073 times

 Daily chart CpseEtf

Weekly price and charts CpseEtf

Strong weekly Stock price targets for CpseEtf 538057 are 94.03 and 98.92

Weekly Target 193.09
Weekly Target 294.96
Weekly Target 397.983333333333
Weekly Target 499.85
Weekly Target 5102.87

Weekly price and volumes for Cpse Etf

Date Closing Open Range Volume
Fri 12 June 2026 96.82 (-3.3%) 97.61 96.12 - 101.01 0.8067 times
Fri 05 June 2026 100.12 (-1.5%) 101.02 97.84 - 102.97 0.9108 times
Fri 29 May 2026 101.64 (-2.15%) 103.85 101.25 - 105.23 0.7369 times
Fri 22 May 2026 103.87 (-1.88%) 105.86 102.10 - 105.87 0.5098 times
Fri 15 May 2026 105.86 (-0.56%) 105.46 102.35 - 107.31 1.0072 times
Fri 08 May 2026 106.46 (-1.79%) 108.05 104.94 - 109.24 1.4476 times
Thu 30 April 2026 108.40 (1.7%) 105.68 105.50 - 109.95 1.2142 times
Fri 24 April 2026 106.59 (-0.23%) 104.16 104.16 - 107.69 0.9265 times
Fri 17 April 2026 106.84 (3.53%) 100.62 100.62 - 107.00 1.3577 times
Fri 10 April 2026 103.20 (2.19%) 101.73 99.08 - 105.89 1.0827 times
Thu 02 April 2026 100.99 (0.58%) 97.89 97.89 - 102.87 0.558 times

 weekly chart CpseEtf

Monthly price and charts CpseEtf

Strong monthly Stock price targets for CpseEtf 538057 are 93.05 and 99.9

Monthly Target 191.79
Monthly Target 294.3
Monthly Target 398.636666666667
Monthly Target 4101.15
Monthly Target 5105.49

Monthly price and volumes Cpse Etf

Date Closing Open Range Volume
Fri 12 June 2026 96.82 (-4.74%) 101.02 96.12 - 102.97 0.3362 times
Fri 29 May 2026 101.64 (-6.24%) 108.05 101.25 - 109.24 0.7246 times
Thu 30 April 2026 108.40 (8.44%) 101.99 98.93 - 109.95 0.9457 times
Mon 30 March 2026 99.96 (-2.82%) 102.19 97.89 - 105.37 1.5174 times
Fri 27 February 2026 102.86 (4.77%) 98.18 92.95 - 103.59 1.1418 times
Fri 30 January 2026 98.18 (7.05%) 91.94 90.83 - 99.55 1.4478 times
Wed 31 December 2025 91.71 (0.2%) 92.45 87.30 - 92.45 0.844 times
Fri 28 November 2025 91.53 (-3.34%) 94.57 91.09 - 95.04 0.7605 times
Fri 31 October 2025 94.69 (2.49%) 92.29 91.90 - 95.40 1.2384 times
Tue 30 September 2025 92.39 (5.22%) 88.20 87.10 - 94.29 1.0438 times
Fri 29 August 2025 87.81 (-3.06%) 90.90 87.35 - 91.52 0.7142 times

 monthly chart CpseEtf

Yearly price and charts CpseEtf

Strong yearly Stock price targets for CpseEtf 538057 are 93.83 and 112.95

Yearly Target 180.08
Yearly Target 288.45
Yearly Target 399.2
Yearly Target 4107.57
Yearly Target 5118.32

Yearly price and volumes Cpse Etf

Date Closing Open Range Volume
Fri 12 June 2026 96.82 (5.57%) 91.94 90.83 - 109.95 0.1413 times
Wed 31 December 2025 91.71 (7.44%) 87.30 75.00 - 95.40 0.3132 times
Tue 31 December 2024 85.36 (27.57%) 67.05 66.50 - 106.38 1.1095 times
Fri 29 December 2023 66.91 (75.89%) 38.12 37.00 - 67.91 0.3221 times
Fri 30 December 2022 38.04 (28.21%) 29.67 29.57 - 39.42 0.3286 times
Fri 31 December 2021 29.67 (45.66%) 20.39 18.91 - 32.83 0.9948 times
Thu 31 December 2020 20.37 (-13.13%) 23.49 11.55 - 24.19 0.7191 times
Tue 31 December 2019 23.45 (-3.81%) 24.38 21.32 - 28.83 3.1259 times
Mon 31 December 2018 24.38 (0%) 26.07 20.25 - 26.43 1.9456 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of CpseEtf

Tomorrow's movement Prediction of Cpse Etf 538057 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 99.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cpse Etf 538057 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 3 points

Upper Bollinger band is at 108 and lower is at 97, while middle bands are at 100 and 105

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CpseEtf (538057) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CpseEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CpseEtf in short term and the sell signal is strong.

CpseEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CpseEtf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CpseEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.44 and CpseEtf 538057 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CpseEtf 538057 stock. Volume based technical analysis of CpseEtf 538057 stock is negative.

CpseEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cpse Etf 538057

DMA (daily moving average) of Cpse Etf 538057

DMA period DMA value
5 day DMA 98.18
12 day DMA 99.98
20 day DMA 101.8
35 day DMA 104.02
50 day DMA 103.95
100 day DMA 101.78
150 day DMA 98.43
200 day DMA 96.82

EMA (exponential moving average) of Cpse Etf 538057

EMA period EMA current EMA prev EMA prev2
5 day EMA97.9998.5899.32
12 day EMA99.75100.28100.86
20 day EMA101.06101.51101.97
35 day EMA102.13102.44102.75
50 day EMA103.08103.34103.59

SMA (simple moving average) of Cpse Etf 538057

SMA period SMA current SMA prev SMA prev2
5 day SMA98.1898.8499.62
12 day SMA99.98100.54101.11
20 day SMA101.8102.26102.69
35 day SMA104.02104.31104.58
50 day SMA103.95104.02104.08
100 day SMA101.78101.74101.71
150 day SMA98.4398.4298.4
200 day SMA96.8296.7996.75

Videos related to: CpseEtf 538057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CpseEtf 538057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top