ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CpseEtf 538057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cpse Etf 538057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CpseEtf

Strong intraday Stock price targets for CpseEtf are 90.18 and 91.65

Intraday Target 189.17
Intraday Target 289.72
Intraday Target 390.643333333333
Intraday Target 491.19
Intraday Target 592.11

Daily price and volume Cpse Etf

Date Closing Open Range Volume
Mon 29 December 2025 90.26 (-0.91%) 90.20 90.10 - 91.57 4.011 times
Fri 26 December 2025 91.09 (-0.08%) 91.22 90.96 - 91.83 0.8115 times
Wed 24 December 2025 91.16 (-0.07%) 91.10 91.06 - 91.99 0.6819 times
Tue 23 December 2025 91.22 (1.37%) 90.14 89.90 - 91.53 1.1272 times
Mon 22 December 2025 89.99 (0.91%) 89.95 89.02 - 90.13 0.477 times
Fri 19 December 2025 89.18 (1.08%) 88.00 87.30 - 89.35 0.4989 times
Thu 18 December 2025 88.23 (-0.56%) 88.55 87.90 - 88.98 0.3692 times
Wed 17 December 2025 88.73 (-0.12%) 88.84 88.35 - 89.02 0.3225 times
Tue 16 December 2025 88.84 (-0.7%) 89.21 88.55 - 90.01 0.3749 times
Mon 15 December 2025 89.47 (-0.16%) 89.61 88.81 - 89.67 1.3259 times
Fri 12 December 2025 89.61 (0.19%) 89.45 89.41 - 90.09 1.3474 times

 Daily chart CpseEtf

Weekly price and charts CpseEtf

Strong weekly Stock price targets for CpseEtf 538057 are 90.18 and 91.65

Weekly Target 189.17
Weekly Target 289.72
Weekly Target 390.643333333333
Weekly Target 491.19
Weekly Target 592.11

Weekly price and volumes for Cpse Etf

Date Closing Open Range Volume
Mon 29 December 2025 90.26 (-0.91%) 90.20 90.10 - 91.57 0.7957 times
Fri 26 December 2025 91.09 (2.14%) 89.95 89.02 - 91.99 0.6145 times
Fri 19 December 2025 89.18 (-0.48%) 89.61 87.30 - 90.01 0.5736 times
Fri 12 December 2025 89.61 (-1.51%) 90.94 88.29 - 91.06 1.1419 times
Fri 05 December 2025 90.98 (-0.6%) 92.45 90.11 - 92.45 0.849 times
Fri 28 November 2025 91.53 (-1.21%) 92.10 91.11 - 93.24 0.9497 times
Fri 21 November 2025 92.65 (-0.77%) 93.50 91.70 - 93.94 0.765 times
Fri 14 November 2025 93.37 (1.37%) 92.10 91.83 - 93.90 1.1678 times
Fri 07 November 2025 92.11 (-2.72%) 94.57 91.09 - 95.04 1.185 times
Fri 31 October 2025 94.69 (0.22%) 94.55 93.43 - 95.30 1.9577 times
Thu 23 October 2025 94.48 (0.79%) 93.77 93.12 - 95.40 0.5288 times

 weekly chart CpseEtf

Monthly price and charts CpseEtf

Strong monthly Stock price targets for CpseEtf 538057 are 86.21 and 91.36

Monthly Target 184.85
Monthly Target 287.56
Monthly Target 390.003333333333
Monthly Target 492.71
Monthly Target 595.15

Monthly price and volumes Cpse Etf

Date Closing Open Range Volume
Mon 29 December 2025 90.26 (-1.39%) 92.45 87.30 - 92.45 0.729 times
Fri 28 November 2025 91.53 (-3.34%) 94.57 91.09 - 95.04 0.746 times
Fri 31 October 2025 94.69 (2.49%) 92.29 91.90 - 95.40 1.2148 times
Tue 30 September 2025 92.39 (5.22%) 88.20 87.10 - 94.29 1.0239 times
Fri 29 August 2025 87.81 (-3.06%) 90.90 87.35 - 91.52 0.7007 times
Thu 31 July 2025 90.58 (-3.85%) 94.55 90.03 - 95.12 1.1845 times
Mon 30 June 2025 94.21 (2.79%) 91.76 90.69 - 94.80 0.9139 times
Fri 30 May 2025 91.65 (3.33%) 88.70 84.70 - 93.61 1.1583 times
Wed 30 April 2025 88.70 (1.92%) 87.07 82.90 - 90.90 1.0805 times
Fri 28 March 2025 87.03 (13.68%) 76.70 75.33 - 89.13 1.2483 times
Fri 28 February 2025 76.56 (-11.54%) 84.77 75.00 - 85.07 1.5395 times

 monthly chart CpseEtf

Yearly price and charts CpseEtf

Strong yearly Stock price targets for CpseEtf 538057 are 82.63 and 103.03

Yearly Target 166.49
Yearly Target 278.37
Yearly Target 386.886666666667
Yearly Target 498.77
Yearly Target 5107.29

Yearly price and volumes Cpse Etf

Date Closing Open Range Volume
Mon 29 December 2025 90.26 (5.74%) 87.30 75.00 - 95.40 0.2808 times
Tue 31 December 2024 85.36 (27.57%) 67.05 66.50 - 106.38 1.0022 times
Fri 29 December 2023 66.91 (75.89%) 38.12 37.00 - 67.91 0.2909 times
Fri 30 December 2022 38.04 (28.21%) 29.67 29.57 - 39.42 0.2968 times
Fri 31 December 2021 29.67 (45.66%) 20.39 18.91 - 32.83 0.8986 times
Thu 31 December 2020 20.37 (-13.13%) 23.49 11.55 - 24.19 0.6496 times
Tue 31 December 2019 23.45 (-3.81%) 24.38 21.32 - 28.83 2.8236 times
Mon 31 December 2018 24.38 (0%) 26.07 20.25 - 26.43 1.7574 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of CpseEtf

Tomorrow's movement Prediction of Cpse Etf 538057 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 90.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cpse Etf 538057 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cpse Etf 538057 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Cpse Etf 538057 looks bearish. It has broken an important moving average level of 90.4 with high volumes

Munafa value: 45 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 91 and price is deviating by 2 points

Upper Bollinger band is at 93 and lower is at 89, while middle bands are at 90 and 92

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CpseEtf (538057) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CpseEtf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CpseEtf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CpseEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CpseEtf in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CpseEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.15 and CpseEtf 538057 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CpseEtf 538057 stock. Volume based technical analysis of CpseEtf 538057 stock is negative.

CpseEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cpse Etf 538057

DMA (daily moving average) of Cpse Etf 538057

DMA period DMA value
5 day DMA 90.74
12 day DMA 89.77
20 day DMA 90.09
35 day DMA 91.16
50 day DMA 91.97
100 day DMA 91.53
150 day DMA 91.99
200 day DMA 90.47

EMA (exponential moving average) of Cpse Etf 538057

EMA period EMA current EMA prev EMA prev2
5 day EMA90.4990.690.35
12 day EMA90.2390.2390.07
20 day EMA90.4190.4390.36
35 day EMA91.0491.0991.09
50 day EMA91.9191.9892.02

SMA (simple moving average) of Cpse Etf 538057

SMA period SMA current SMA prev SMA prev2
5 day SMA90.7490.5389.96
12 day SMA89.7789.7289.59
20 day SMA90.0990.1590.2
35 day SMA91.1691.2191.23
50 day SMA91.9792.0192.05
100 day SMA91.5391.5391.53
150 day SMA91.9992.0192.01
200 day SMA90.4790.4190.35

Videos related to: CpseEtf 538057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CpseEtf 538057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top