CpseEtf 538057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpse Etf 538057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538057
- 538057 Experts view
- Tomorrow's Movement 538057
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538057 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CpseEtf
Strong intraday Stock price targets for CpseEtf are 86.91 and 88.34
| Intraday Target 1 | 86.56 |
| Intraday Target 2 | 87.25 |
| Intraday Target 3 | 87.99 |
| Intraday Target 4 | 88.68 |
| Intraday Target 5 | 89.42 |
Daily price and volume Cpse Etf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 87.94 (-0.37%) | 88.73 | 87.30 - 88.73 | 2.1584 times | Thu 29 October 2026 | 88.27 (2.22%) | 86.35 | 85.98 - 88.49 | 0.8781 times | Wed 28 October 2026 | 86.35 (-0.86%) | 84.92 | 83.08 - 86.98 | 0.7122 times | Tue 27 October 2026 | 87.10 (1.14%) | 86.00 | 85.11 - 87.77 | 0.9915 times | Mon 26 October 2026 | 86.12 (1.02%) | 85.00 | 84.11 - 86.53 | 1.4166 times | Fri 23 October 2026 | 85.25 (-1.52%) | 85.96 | 84.67 - 86.56 | 1.0356 times | Thu 22 October 2026 | 86.57 (-0.43%) | 85.91 | 85.83 - 86.96 | 0.8411 times | Wed 21 October 2026 | 86.94 (-1.19%) | 85.79 | 85.79 - 88.72 | 0.5221 times | Mon 19 October 2026 | 87.99 (-0.76%) | 88.15 | 87.85 - 89.10 | 1.0184 times | Fri 16 October 2026 | 88.66 (0.09%) | 90.79 | 88.10 - 90.79 | 0.4259 times | Thu 15 October 2026 | 88.58 (-0.28%) | 87.31 | 87.31 - 89.39 | 0.9439 times |
Weekly price and charts CpseEtf
Strong weekly Stock price targets for CpseEtf 538057 are 85.51 and 91.16
| Weekly Target 1 | 80.93 |
| Weekly Target 2 | 84.44 |
| Weekly Target 3 | 86.583333333333 |
| Weekly Target 4 | 90.09 |
| Weekly Target 5 | 92.23 |
Weekly price and volumes for Cpse Etf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 87.94 (3.16%) | 85.00 | 83.08 - 88.73 | 1.0716 times | Fri 23 October 2026 | 85.25 (-3.85%) | 88.15 | 84.67 - 89.10 | 0.5948 times | Fri 16 October 2026 | 88.66 (-1.54%) | 87.11 | 86.84 - 90.79 | 0.703 times | Tue 06 October 2026 | 90.05 (0.38%) | 90.97 | 89.11 - 91.50 | 0.3114 times | Thu 01 October 2026 | 89.71 (-3.56%) | 94.40 | 88.38 - 94.40 | 0.7529 times | Fri 25 September 2026 | 93.02 (0.49%) | 92.91 | 90.38 - 95.53 | 0.6688 times | Fri 18 September 2026 | 92.57 (-1.21%) | 94.36 | 91.53 - 94.36 | 0.7586 times | Fri 11 September 2026 | 93.70 (-0.11%) | 91.90 | 91.90 - 95.63 | 2.5662 times | Fri 04 September 2026 | 93.80 (1.12%) | 92.98 | 90.30 - 94.50 | 1.0859 times | Fri 28 August 2026 | 92.76 (-1.65%) | 94.28 | 92.00 - 95.00 | 1.4869 times | Fri 21 August 2026 | 94.32 (0.57%) | 91.44 | 91.44 - 94.78 | 1.4741 times |
Monthly price and charts CpseEtf
Strong monthly Stock price targets for CpseEtf 538057 are 81.3 and 89.72
| Monthly Target 1 | 79.09 |
| Monthly Target 2 | 83.51 |
| Monthly Target 3 | 87.506666666667 |
| Monthly Target 4 | 91.93 |
| Monthly Target 5 | 95.93 |
Monthly price and volumes Cpse Etf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 87.94 (-3.79%) | 88.38 | 83.08 - 91.50 | 0.3266 times | Tue 29 September 2026 | 91.40 (-1.25%) | 92.27 | 90.30 - 95.63 | 0.5628 times | Mon 31 August 2026 | 92.56 (-2.41%) | 97.22 | 91.44 - 97.22 | 0.6908 times | Fri 31 July 2026 | 94.85 (-2.19%) | 94.54 | 92.30 - 100.00 | 0.5395 times | Tue 30 June 2026 | 96.97 (-4.59%) | 101.02 | 94.59 - 102.97 | 0.8929 times | Fri 29 May 2026 | 101.64 (-6.24%) | 108.05 | 101.25 - 109.24 | 0.8764 times | Thu 30 April 2026 | 108.40 (8.44%) | 101.99 | 98.93 - 109.95 | 1.1438 times | Mon 30 March 2026 | 99.96 (-2.82%) | 102.19 | 97.89 - 105.37 | 1.8353 times | Fri 27 February 2026 | 102.86 (4.77%) | 98.18 | 92.95 - 103.59 | 1.381 times | Fri 30 January 2026 | 98.18 (7.05%) | 91.94 | 90.83 - 99.55 | 1.751 times | Wed 31 December 2025 | 91.71 (0.2%) | 92.45 | 87.30 - 92.45 | 1.0208 times |
Yearly price and charts CpseEtf
Strong yearly Stock price targets for CpseEtf 538057 are 72.08 and 98.95
| Yearly Target 1 | 66.79 |
| Yearly Target 2 | 77.36 |
| Yearly Target 3 | 93.656666666667 |
| Yearly Target 4 | 104.23 |
| Yearly Target 5 | 120.53 |
Yearly price and volumes Cpse Etf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 87.94 (-4.11%) | 91.94 | 83.08 - 109.95 | 0.19 times | Wed 31 December 2025 | 91.71 (7.44%) | 87.30 | 75.00 - 95.40 | 0.3114 times | Tue 31 December 2024 | 85.36 (27.57%) | 67.05 | 66.50 - 106.38 | 1.1034 times | Fri 29 December 2023 | 66.91 (75.89%) | 38.12 | 37.00 - 67.91 | 0.3203 times | Fri 30 December 2022 | 38.04 (28.21%) | 29.67 | 29.57 - 39.42 | 0.3268 times | Fri 31 December 2021 | 29.67 (45.66%) | 20.39 | 18.91 - 32.83 | 0.9893 times | Thu 31 December 2020 | 20.37 (-13.13%) | 23.49 | 11.55 - 24.19 | 0.7151 times | Tue 31 December 2019 | 23.45 (-3.81%) | 24.38 | 21.32 - 28.83 | 3.1087 times | Mon 31 December 2018 | 24.38 (0%) | 26.07 | 20.25 - 26.43 | 1.9349 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CpseEtf
Tomorrow's movement Prediction of Cpse Etf 538057 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 87.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cpse Etf 538057 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cpse Etf 538057 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cpse Etf 538057 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.18
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 85, while middle bands are at 87 and 91
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CpseEtf (538057) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CpseEtf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CpseEtf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CpseEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CpseEtf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CpseEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.1 and CpseEtf 538057 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CpseEtf 538057 stock. Volume based technical analysis of CpseEtf 538057 stock is negative.
CpseEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cpse Etf 538057
DMA (daily moving average) of Cpse Etf 538057
| DMA period | DMA value |
| 5 day DMA | 87.16 |
| 12 day DMA | 87.38 |
| 20 day DMA | 88.51 |
| 35 day DMA | 90.54 |
| 50 day DMA | 91.42 |
| 100 day DMA | 94.1 |
| 150 day DMA | 97.5 |
| 200 day DMA | 97.69 |
EMA (exponential moving average) of Cpse Etf 538057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.42 | 87.16 | 86.6 |
| 12 day EMA | 87.69 | 87.64 | 87.53 |
| 20 day EMA | 88.51 | 88.57 | 88.6 |
| 35 day EMA | 89.76 | 89.87 | 89.96 |
| 50 day EMA | 91.22 | 91.35 | 91.48 |
SMA (simple moving average) of Cpse Etf 538057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.16 | 86.62 | 86.28 |
| 12 day SMA | 87.38 | 87.4 | 87.35 |
| 20 day SMA | 88.51 | 88.75 | 89 |
| 35 day SMA | 90.54 | 90.71 | 90.83 |
| 50 day SMA | 91.42 | 91.54 | 91.65 |
| 100 day SMA | 94.1 | 94.24 | 94.37 |
| 150 day SMA | 97.5 | 97.59 | 97.7 |
| 200 day SMA | 97.69 | 97.71 | 97.72 |


