CpseEtf 538057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpse Etf 538057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538057
- 538057 Experts view
- Tomorrow's Movement 538057
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538057 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CpseEtf
Strong intraday Stock price targets for CpseEtf are 84.72 and 88.62
| Intraday Target 1 | 81.57 |
| Intraday Target 2 | 83.96 |
| Intraday Target 3 | 85.47 |
| Intraday Target 4 | 87.86 |
| Intraday Target 5 | 89.37 |
Daily price and volume Cpse Etf
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 86.35 (-0.86%) | 84.92 | 83.08 - 86.98 | 0.8015 times | Tue 27 October 2026 | 87.10 (1.14%) | 86.00 | 85.11 - 87.77 | 1.1158 times | Mon 26 October 2026 | 86.12 (1.02%) | 85.00 | 84.11 - 86.53 | 1.5942 times | Fri 23 October 2026 | 85.25 (-1.52%) | 85.96 | 84.67 - 86.56 | 1.1654 times | Thu 22 October 2026 | 86.57 (-0.43%) | 85.91 | 85.83 - 86.96 | 0.9466 times | Wed 21 October 2026 | 86.94 (-1.19%) | 85.79 | 85.79 - 88.72 | 0.5876 times | Mon 19 October 2026 | 87.99 (-0.76%) | 88.15 | 87.85 - 89.10 | 1.146 times | Fri 16 October 2026 | 88.66 (0.09%) | 90.79 | 88.10 - 90.79 | 0.4793 times | Thu 15 October 2026 | 88.58 (-0.28%) | 87.31 | 87.31 - 89.39 | 1.0623 times | Wed 14 October 2026 | 88.83 (0.75%) | 87.40 | 87.11 - 89.20 | 1.1014 times | Tue 13 October 2026 | 88.17 (0.67%) | 87.93 | 86.84 - 88.34 | 0.8339 times |
Weekly price and charts CpseEtf
Strong weekly Stock price targets for CpseEtf 538057 are 84.72 and 89.41
| Weekly Target 1 | 81.04 |
| Weekly Target 2 | 83.7 |
| Weekly Target 3 | 85.733333333333 |
| Weekly Target 4 | 88.39 |
| Weekly Target 5 | 90.42 |
Weekly price and volumes for Cpse Etf
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 86.35 (1.29%) | 85.00 | 83.08 - 87.77 | 0.5734 times | Fri 23 October 2026 | 85.25 (-3.85%) | 88.15 | 84.67 - 89.10 | 0.628 times | Fri 16 October 2026 | 88.66 (-1.54%) | 87.11 | 86.84 - 90.79 | 0.7422 times | Tue 06 October 2026 | 90.05 (0.38%) | 90.97 | 89.11 - 91.50 | 0.3288 times | Thu 01 October 2026 | 89.71 (-3.56%) | 94.40 | 88.38 - 94.40 | 0.7949 times | Fri 25 September 2026 | 93.02 (0.49%) | 92.91 | 90.38 - 95.53 | 0.7061 times | Fri 18 September 2026 | 92.57 (-1.21%) | 94.36 | 91.53 - 94.36 | 0.801 times | Fri 11 September 2026 | 93.70 (-0.11%) | 91.90 | 91.90 - 95.63 | 2.7094 times | Fri 04 September 2026 | 93.80 (1.12%) | 92.98 | 90.30 - 94.50 | 1.1465 times | Fri 28 August 2026 | 92.76 (-1.65%) | 94.28 | 92.00 - 95.00 | 1.5699 times | Fri 21 August 2026 | 94.32 (0.57%) | 91.44 | 91.44 - 94.78 | 1.5564 times |
Monthly price and charts CpseEtf
Strong monthly Stock price targets for CpseEtf 538057 are 80.51 and 88.93
| Monthly Target 1 | 78.56 |
| Monthly Target 2 | 82.45 |
| Monthly Target 3 | 86.976666666667 |
| Monthly Target 4 | 90.87 |
| Monthly Target 5 | 95.4 |
Monthly price and volumes Cpse Etf
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 86.35 (-5.53%) | 88.38 | 83.08 - 91.50 | 0.2708 times | Tue 29 September 2026 | 91.40 (-1.25%) | 92.27 | 90.30 - 95.63 | 0.5661 times | Mon 31 August 2026 | 92.56 (-2.41%) | 97.22 | 91.44 - 97.22 | 0.6948 times | Fri 31 July 2026 | 94.85 (-2.19%) | 94.54 | 92.30 - 100.00 | 0.5426 times | Tue 30 June 2026 | 96.97 (-4.59%) | 101.02 | 94.59 - 102.97 | 0.898 times | Fri 29 May 2026 | 101.64 (-6.24%) | 108.05 | 101.25 - 109.24 | 0.8814 times | Thu 30 April 2026 | 108.40 (8.44%) | 101.99 | 98.93 - 109.95 | 1.1504 times | Mon 30 March 2026 | 99.96 (-2.82%) | 102.19 | 97.89 - 105.37 | 1.8459 times | Fri 27 February 2026 | 102.86 (4.77%) | 98.18 | 92.95 - 103.59 | 1.389 times | Fri 30 January 2026 | 98.18 (7.05%) | 91.94 | 90.83 - 99.55 | 1.7612 times | Wed 31 December 2025 | 91.71 (0.2%) | 92.45 | 87.30 - 92.45 | 1.0267 times |
Yearly price and charts CpseEtf
Strong yearly Stock price targets for CpseEtf 538057 are 71.28 and 98.15
| Yearly Target 1 | 66.26 |
| Yearly Target 2 | 76.3 |
| Yearly Target 3 | 93.126666666667 |
| Yearly Target 4 | 103.17 |
| Yearly Target 5 | 120 |
Yearly price and volumes Cpse Etf
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 86.35 (-5.84%) | 91.94 | 83.08 - 109.95 | 0.189 times | Wed 31 December 2025 | 91.71 (7.44%) | 87.30 | 75.00 - 95.40 | 0.3115 times | Tue 31 December 2024 | 85.36 (27.57%) | 67.05 | 66.50 - 106.38 | 1.1036 times | Fri 29 December 2023 | 66.91 (75.89%) | 38.12 | 37.00 - 67.91 | 0.3203 times | Fri 30 December 2022 | 38.04 (28.21%) | 29.67 | 29.57 - 39.42 | 0.3268 times | Fri 31 December 2021 | 29.67 (45.66%) | 20.39 | 18.91 - 32.83 | 0.9894 times | Thu 31 December 2020 | 20.37 (-13.13%) | 23.49 | 11.55 - 24.19 | 0.7152 times | Tue 31 December 2019 | 23.45 (-3.81%) | 24.38 | 21.32 - 28.83 | 3.1091 times | Mon 31 December 2018 | 24.38 (0%) | 26.07 | 20.25 - 26.43 | 1.9351 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CpseEtf
Tomorrow's movement Prediction of Cpse Etf 538057 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 87.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cpse Etf 538057 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cpse Etf 538057 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 85, while middle bands are at 87 and 92
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CpseEtf (538057) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CpseEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CpseEtf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CpseEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CpseEtf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CpseEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.13 and CpseEtf 538057 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CpseEtf 538057 stock. Volume based technical analysis of CpseEtf 538057 stock is negative.
CpseEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cpse Etf 538057
DMA (daily moving average) of Cpse Etf 538057
| DMA period | DMA value |
| 5 day DMA | 86.28 |
| 12 day DMA | 87.35 |
| 20 day DMA | 89 |
| 35 day DMA | 90.83 |
| 50 day DMA | 91.65 |
| 100 day DMA | 94.37 |
| 150 day DMA | 97.7 |
| 200 day DMA | 97.72 |
EMA (exponential moving average) of Cpse Etf 538057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.6 | 86.73 | 86.55 |
| 12 day EMA | 87.53 | 87.75 | 87.87 |
| 20 day EMA | 88.6 | 88.84 | 89.02 |
| 35 day EMA | 89.96 | 90.17 | 90.35 |
| 50 day EMA | 91.35 | 91.55 | 91.73 |
SMA (simple moving average) of Cpse Etf 538057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.28 | 86.4 | 86.57 |
| 12 day SMA | 87.35 | 87.65 | 87.91 |
| 20 day SMA | 89 | 89.31 | 89.59 |
| 35 day SMA | 90.83 | 91 | 91.17 |
| 50 day SMA | 91.65 | 91.8 | 91.95 |
| 100 day SMA | 94.37 | 94.55 | 94.71 |
| 150 day SMA | 97.7 | 97.81 | 97.91 |
| 200 day SMA | 97.72 | 97.74 | 97.76 |


