CpseEtf 538057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpse Etf 538057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538057
- 538057 Experts view
- Tomorrow's Movement 538057
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538057 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CpseEtf
Strong intraday Stock price targets for CpseEtf are 95.96 and 97.11
| Intraday Target 1 | 95.71 |
| Intraday Target 2 | 96.21 |
| Intraday Target 3 | 96.856666666667 |
| Intraday Target 4 | 97.36 |
| Intraday Target 5 | 98.01 |
Daily price and volume Cpse Etf
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 96.72 (0.02%) | 97.50 | 96.35 - 97.50 | 1.0615 times | Tue 21 July 2026 | 96.70 (-0.06%) | 95.12 | 95.12 - 97.45 | 0.7919 times | Mon 20 July 2026 | 96.76 (1.09%) | 93.32 | 93.32 - 96.93 | 1.0965 times | Fri 17 July 2026 | 95.72 (0.19%) | 93.15 | 93.15 - 96.56 | 0.9973 times | Thu 16 July 2026 | 95.54 (-0.42%) | 95.00 | 95.00 - 97.00 | 1.3752 times | Wed 15 July 2026 | 95.94 (-0.65%) | 98.98 | 95.58 - 98.98 | 0.8641 times | Tue 14 July 2026 | 96.57 (-0.2%) | 97.26 | 95.76 - 97.26 | 0.6838 times | Mon 13 July 2026 | 96.76 (0.53%) | 95.75 | 95.11 - 96.95 | 1.4822 times | Fri 10 July 2026 | 96.25 (0.75%) | 93.14 | 93.14 - 97.19 | 0.6478 times | Thu 09 July 2026 | 95.53 (-0.41%) | 96.01 | 95.41 - 96.87 | 0.9997 times | Wed 08 July 2026 | 95.92 (-1%) | 96.89 | 95.64 - 97.46 | 1.81 times |
Weekly price and charts CpseEtf
Strong weekly Stock price targets for CpseEtf 538057 are 95.02 and 99.2
| Weekly Target 1 | 91.67 |
| Weekly Target 2 | 94.19 |
| Weekly Target 3 | 95.846666666667 |
| Weekly Target 4 | 98.37 |
| Weekly Target 5 | 100.03 |
Weekly price and volumes for Cpse Etf
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 96.72 (1.04%) | 93.32 | 93.32 - 97.50 | 0.4032 times | Fri 17 July 2026 | 95.72 (-0.55%) | 95.75 | 93.15 - 98.98 | 0.7385 times | Fri 10 July 2026 | 96.25 (-1.17%) | 100.00 | 93.14 - 100.00 | 0.5435 times | Fri 03 July 2026 | 97.39 (1.3%) | 95.55 | 94.54 - 99.36 | 1.2939 times | Thu 25 June 2026 | 96.14 (-3.51%) | 99.00 | 96.04 - 100.64 | 1.0513 times | Fri 19 June 2026 | 99.64 (2.91%) | 97.58 | 95.00 - 100.80 | 1.4511 times | Fri 12 June 2026 | 96.82 (-3.3%) | 97.61 | 96.12 - 101.01 | 1.2296 times | Fri 05 June 2026 | 100.12 (-1.5%) | 101.02 | 97.84 - 102.97 | 1.3884 times | Fri 29 May 2026 | 101.64 (-2.15%) | 103.85 | 101.25 - 105.23 | 1.1232 times | Fri 22 May 2026 | 103.87 (-1.88%) | 105.86 | 102.10 - 105.87 | 0.7771 times | Fri 15 May 2026 | 105.86 (-0.56%) | 105.46 | 102.35 - 107.31 | 1.5353 times |
Monthly price and charts CpseEtf
Strong monthly Stock price targets for CpseEtf 538057 are 94.93 and 101.79
| Monthly Target 1 | 89.76 |
| Monthly Target 2 | 93.24 |
| Monthly Target 3 | 96.62 |
| Monthly Target 4 | 100.1 |
| Monthly Target 5 | 103.48 |
Monthly price and volumes Cpse Etf
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 96.72 (-0.26%) | 94.54 | 93.14 - 100.00 | 0.3125 times | Tue 30 June 2026 | 96.97 (-4.59%) | 101.02 | 94.59 - 102.97 | 0.7642 times | Fri 29 May 2026 | 101.64 (-6.24%) | 108.05 | 101.25 - 109.24 | 0.7501 times | Thu 30 April 2026 | 108.40 (8.44%) | 101.99 | 98.93 - 109.95 | 0.9789 times | Mon 30 March 2026 | 99.96 (-2.82%) | 102.19 | 97.89 - 105.37 | 1.5708 times | Fri 27 February 2026 | 102.86 (4.77%) | 98.18 | 92.95 - 103.59 | 1.182 times | Fri 30 January 2026 | 98.18 (7.05%) | 91.94 | 90.83 - 99.55 | 1.4987 times | Wed 31 December 2025 | 91.71 (0.2%) | 92.45 | 87.30 - 92.45 | 0.8737 times | Fri 28 November 2025 | 91.53 (-3.34%) | 94.57 | 91.09 - 95.04 | 0.7873 times | Fri 31 October 2025 | 94.69 (2.49%) | 92.29 | 91.90 - 95.40 | 1.282 times | Tue 30 September 2025 | 92.39 (5.22%) | 88.20 | 87.10 - 94.29 | 1.0805 times |
Yearly price and charts CpseEtf
Strong yearly Stock price targets for CpseEtf 538057 are 93.78 and 112.9
| Yearly Target 1 | 80.05 |
| Yearly Target 2 | 88.38 |
| Yearly Target 3 | 99.166666666667 |
| Yearly Target 4 | 107.5 |
| Yearly Target 5 | 118.29 |
Yearly price and volumes Cpse Etf
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 96.72 (5.46%) | 91.94 | 90.83 - 109.95 | 0.1573 times | Wed 31 December 2025 | 91.71 (7.44%) | 87.30 | 75.00 - 95.40 | 0.3126 times | Tue 31 December 2024 | 85.36 (27.57%) | 67.05 | 66.50 - 106.38 | 1.1075 times | Fri 29 December 2023 | 66.91 (75.89%) | 38.12 | 37.00 - 67.91 | 0.3215 times | Fri 30 December 2022 | 38.04 (28.21%) | 29.67 | 29.57 - 39.42 | 0.328 times | Fri 31 December 2021 | 29.67 (45.66%) | 20.39 | 18.91 - 32.83 | 0.993 times | Thu 31 December 2020 | 20.37 (-13.13%) | 23.49 | 11.55 - 24.19 | 0.7178 times | Tue 31 December 2019 | 23.45 (-3.81%) | 24.38 | 21.32 - 28.83 | 3.1202 times | Mon 31 December 2018 | 24.38 (0%) | 26.07 | 20.25 - 26.43 | 1.9421 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CpseEtf
Tomorrow's movement Prediction of Cpse Etf 538057 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 96.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cpse Etf 538057 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 1 points
Upper Bollinger band is at 99 and lower is at 96, while middle bands are at 96 and 98
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CpseEtf (538057) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CpseEtf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CpseEtf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CpseEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CpseEtf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CpseEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.24 and CpseEtf 538057 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CpseEtf 538057 stock. Volume based technical analysis of CpseEtf 538057 stock is negative.
CpseEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cpse Etf 538057
DMA (daily moving average) of Cpse Etf 538057
| DMA period | DMA value |
| 5 day DMA | 96.29 |
| 12 day DMA | 96.28 |
| 20 day DMA | 96.68 |
| 35 day DMA | 97.66 |
| 50 day DMA | 99.66 |
| 100 day DMA | 101.73 |
| 150 day DMA | 99.3 |
| 200 day DMA | 97.67 |
EMA (exponential moving average) of Cpse Etf 538057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.49 | 96.37 | 96.21 |
| 12 day EMA | 96.53 | 96.5 | 96.46 |
| 20 day EMA | 97 | 97.03 | 97.06 |
| 35 day EMA | 98.42 | 98.52 | 98.63 |
| 50 day EMA | 99.95 | 100.08 | 100.22 |
SMA (simple moving average) of Cpse Etf 538057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.29 | 96.13 | 96.11 |
| 12 day SMA | 96.28 | 96.33 | 96.38 |
| 20 day SMA | 96.68 | 96.82 | 96.97 |
| 35 day SMA | 97.66 | 97.78 | 97.92 |
| 50 day SMA | 99.66 | 99.86 | 100.06 |
| 100 day SMA | 101.73 | 101.76 | 101.8 |
| 150 day SMA | 99.3 | 99.25 | 99.2 |
| 200 day SMA | 97.67 | 97.65 | 97.63 |


