CpseEtf 538057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpse Etf 538057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538057
- 538057 Experts view
- Tomorrow's Movement 538057
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538057 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CpseEtf
Strong intraday Stock price targets for CpseEtf are 104.12 and 105.43
| Intraday Target 1 | 103.05 |
| Intraday Target 2 | 103.88 |
| Intraday Target 3 | 104.35666666667 |
| Intraday Target 4 | 105.19 |
| Intraday Target 5 | 105.67 |
Daily price and volume Cpse Etf
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 104.72 (-0.13%) | 103.95 | 103.52 - 104.83 | 0.2274 times | Tue 19 May 2026 | 104.86 (0.11%) | 104.36 | 104.30 - 105.34 | 0.9056 times | Mon 18 May 2026 | 104.74 (-1.06%) | 105.86 | 103.78 - 105.86 | 0.6584 times | Fri 15 May 2026 | 105.86 (-0.25%) | 106.20 | 105.71 - 107.06 | 0.6881 times | Thu 14 May 2026 | 106.12 (0.56%) | 103.50 | 102.89 - 107.31 | 1.4828 times | Wed 13 May 2026 | 105.53 (0.52%) | 102.35 | 102.35 - 106.38 | 1.2476 times | Tue 12 May 2026 | 104.98 (-0.53%) | 105.60 | 104.74 - 106.74 | 0.9673 times | Mon 11 May 2026 | 105.54 (-0.86%) | 105.46 | 105.03 - 107.27 | 1.0509 times | Fri 08 May 2026 | 106.46 (-0.48%) | 105.35 | 105.35 - 107.04 | 1.8025 times | Thu 07 May 2026 | 106.97 (0.28%) | 107.98 | 106.18 - 107.98 | 0.9694 times | Wed 06 May 2026 | 106.67 (-0.9%) | 104.94 | 104.94 - 108.71 | 2.3938 times |
Weekly price and charts CpseEtf
Strong weekly Stock price targets for CpseEtf 538057 are 102.95 and 105.29
| Weekly Target 1 | 102.36 |
| Weekly Target 2 | 103.54 |
| Weekly Target 3 | 104.7 |
| Weekly Target 4 | 105.88 |
| Weekly Target 5 | 107.04 |
Weekly price and volumes for Cpse Etf
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 104.72 (-1.08%) | 105.86 | 103.52 - 105.86 | 0.3086 times | Fri 15 May 2026 | 105.86 (-0.56%) | 105.46 | 102.35 - 107.31 | 0.9365 times | Fri 08 May 2026 | 106.46 (-1.79%) | 108.05 | 104.94 - 109.24 | 1.3461 times | Thu 30 April 2026 | 108.40 (1.7%) | 105.68 | 105.50 - 109.95 | 1.129 times | Fri 24 April 2026 | 106.59 (-0.23%) | 104.16 | 104.16 - 107.69 | 0.8615 times | Fri 17 April 2026 | 106.84 (3.53%) | 100.62 | 100.62 - 107.00 | 1.2625 times | Fri 10 April 2026 | 103.20 (2.19%) | 101.73 | 99.08 - 105.89 | 1.0068 times | Thu 02 April 2026 | 100.99 (0.58%) | 97.89 | 97.89 - 102.87 | 0.5189 times | Fri 27 March 2026 | 100.41 (-1.39%) | 99.28 | 99.21 - 102.23 | 1.3388 times | Fri 20 March 2026 | 101.83 (-0.68%) | 104.29 | 100.05 - 104.29 | 1.2913 times | Fri 13 March 2026 | 102.53 (-1.22%) | 101.55 | 101.07 - 105.37 | 2.9244 times |
Monthly price and charts CpseEtf
Strong monthly Stock price targets for CpseEtf 538057 are 100.09 and 106.98
| Monthly Target 1 | 98.55 |
| Monthly Target 2 | 101.63 |
| Monthly Target 3 | 105.43666666667 |
| Monthly Target 4 | 108.52 |
| Monthly Target 5 | 112.33 |
Monthly price and volumes Cpse Etf
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 104.72 (-3.39%) | 108.05 | 102.35 - 109.24 | 0.5348 times | Thu 30 April 2026 | 108.40 (8.44%) | 101.99 | 98.93 - 109.95 | 0.9272 times | Mon 30 March 2026 | 99.96 (-2.82%) | 102.19 | 97.89 - 105.37 | 1.4878 times | Fri 27 February 2026 | 102.86 (4.77%) | 98.18 | 92.95 - 103.59 | 1.1195 times | Fri 30 January 2026 | 98.18 (7.05%) | 91.94 | 90.83 - 99.55 | 1.4195 times | Wed 31 December 2025 | 91.71 (0.2%) | 92.45 | 87.30 - 92.45 | 0.8275 times | Fri 28 November 2025 | 91.53 (-3.34%) | 94.57 | 91.09 - 95.04 | 0.7457 times | Fri 31 October 2025 | 94.69 (2.49%) | 92.29 | 91.90 - 95.40 | 1.2142 times | Tue 30 September 2025 | 92.39 (5.22%) | 88.20 | 87.10 - 94.29 | 1.0234 times | Fri 29 August 2025 | 87.81 (-3.06%) | 90.90 | 87.35 - 91.52 | 0.7003 times | Thu 31 July 2025 | 90.58 (-3.85%) | 94.55 | 90.03 - 95.12 | 1.1839 times |
Yearly price and charts CpseEtf
Strong yearly Stock price targets for CpseEtf 538057 are 97.78 and 116.9
| Yearly Target 1 | 82.71 |
| Yearly Target 2 | 93.72 |
| Yearly Target 3 | 101.83333333333 |
| Yearly Target 4 | 112.84 |
| Yearly Target 5 | 120.95 |
Yearly price and volumes Cpse Etf
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 104.72 (14.19%) | 91.94 | 90.83 - 109.95 | 0.1296 times | Wed 31 December 2025 | 91.71 (7.44%) | 87.30 | 75.00 - 95.40 | 0.3136 times | Tue 31 December 2024 | 85.36 (27.57%) | 67.05 | 66.50 - 106.38 | 1.111 times | Fri 29 December 2023 | 66.91 (75.89%) | 38.12 | 37.00 - 67.91 | 0.3225 times | Fri 30 December 2022 | 38.04 (28.21%) | 29.67 | 29.57 - 39.42 | 0.329 times | Fri 31 December 2021 | 29.67 (45.66%) | 20.39 | 18.91 - 32.83 | 0.9961 times | Thu 31 December 2020 | 20.37 (-13.13%) | 23.49 | 11.55 - 24.19 | 0.7201 times | Tue 31 December 2019 | 23.45 (-3.81%) | 24.38 | 21.32 - 28.83 | 3.13 times | Mon 31 December 2018 | 24.38 (0%) | 26.07 | 20.25 - 26.43 | 1.9482 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CpseEtf
Tomorrow's movement Prediction of Cpse Etf 538057 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 105.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cpse Etf 538057 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 2 points
Upper Bollinger band is at 110 and lower is at 105, while middle bands are at 106 and 108
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CpseEtf (538057) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CpseEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CpseEtf in short term but the sell signal is initial and weak.
CpseEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CpseEtf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CpseEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.76 and CpseEtf 538057 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CpseEtf 538057 stock. Volume based technical analysis of CpseEtf 538057 stock is negative.
CpseEtf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cpse Etf 538057
DMA (daily moving average) of Cpse Etf 538057
| DMA period | DMA value |
| 5 day DMA | 105.26 |
| 12 day DMA | 105.84 |
| 20 day DMA | 106.6 |
| 35 day DMA | 105.2 |
| 50 day DMA | 104.26 |
| 100 day DMA | 100.41 |
| 150 day DMA | 97.66 |
| 200 day DMA | 95.97 |
EMA (exponential moving average) of Cpse Etf 538057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.11 | 105.3 | 105.52 |
| 12 day EMA | 105.65 | 105.82 | 105.99 |
| 20 day EMA | 105.72 | 105.83 | 105.93 |
| 35 day EMA | 105.12 | 105.14 | 105.16 |
| 50 day EMA | 104.21 | 104.19 | 104.16 |
SMA (simple moving average) of Cpse Etf 538057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.26 | 105.42 | 105.45 |
| 12 day SMA | 105.84 | 106.12 | 106.41 |
| 20 day SMA | 106.6 | 106.69 | 106.8 |
| 35 day SMA | 105.2 | 105.08 | 104.94 |
| 50 day SMA | 104.26 | 104.18 | 104.13 |
| 100 day SMA | 100.41 | 100.25 | 100.08 |
| 150 day SMA | 97.66 | 97.59 | 97.51 |
| 200 day SMA | 95.97 | 95.91 | 95.86 |


