ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CpseEtf 538057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cpse Etf 538057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CpseEtf

Strong intraday Stock price targets for CpseEtf are 88.71 and 89.57

Intraday Target 188.46
Intraday Target 288.96
Intraday Target 389.316666666667
Intraday Target 489.82
Intraday Target 590.18

Daily price and volume Cpse Etf

Date Closing Open Range Volume
Mon 15 December 2025 89.47 (-0.16%) 89.61 88.81 - 89.67 1.2335 times
Fri 12 December 2025 89.61 (0.19%) 89.45 89.41 - 90.09 1.2534 times
Thu 11 December 2025 89.44 (-0.23%) 89.97 89.11 - 89.97 0.2308 times
Wed 10 December 2025 89.65 (0.09%) 89.60 89.40 - 90.05 0.2103 times
Tue 09 December 2025 89.57 (0.35%) 89.37 88.29 - 89.74 0.531 times
Mon 08 December 2025 89.26 (-1.89%) 90.94 88.92 - 91.06 3.1291 times
Fri 05 December 2025 90.98 (0.07%) 90.34 90.11 - 91.24 0.6218 times
Thu 04 December 2025 90.92 (0.32%) 90.80 90.33 - 91.05 0.3091 times
Wed 03 December 2025 90.63 (-1%) 91.11 90.30 - 91.83 1.691 times
Tue 02 December 2025 91.55 (-0.47%) 91.21 91.11 - 92.44 0.7899 times
Mon 01 December 2025 91.98 (0.49%) 92.45 91.60 - 92.45 0.5694 times

 Daily chart CpseEtf

Weekly price and charts CpseEtf

Strong weekly Stock price targets for CpseEtf 538057 are 88.71 and 89.57

Weekly Target 188.46
Weekly Target 288.96
Weekly Target 389.316666666667
Weekly Target 489.82
Weekly Target 590.18

Weekly price and volumes for Cpse Etf

Date Closing Open Range Volume
Mon 15 December 2025 89.47 (-0.16%) 89.61 88.81 - 89.67 0.2434 times
Fri 12 December 2025 89.61 (-1.51%) 90.94 88.29 - 91.06 1.0568 times
Fri 05 December 2025 90.98 (-0.6%) 92.45 90.11 - 92.45 0.7857 times
Fri 28 November 2025 91.53 (-1.21%) 92.10 91.11 - 93.24 0.8789 times
Fri 21 November 2025 92.65 (-0.77%) 93.50 91.70 - 93.94 0.708 times
Fri 14 November 2025 93.37 (1.37%) 92.10 91.83 - 93.90 1.0808 times
Fri 07 November 2025 92.11 (-2.72%) 94.57 91.09 - 95.04 1.0967 times
Fri 31 October 2025 94.69 (0.22%) 94.55 93.43 - 95.30 1.8118 times
Thu 23 October 2025 94.48 (0.79%) 93.77 93.12 - 95.40 0.4893 times
Fri 17 October 2025 93.74 (0.17%) 93.57 92.31 - 94.33 1.8486 times
Fri 10 October 2025 93.58 (-0.07%) 93.60 91.90 - 94.37 1.4253 times

 weekly chart CpseEtf

Monthly price and charts CpseEtf

Strong monthly Stock price targets for CpseEtf 538057 are 86.8 and 90.96

Monthly Target 185.91
Monthly Target 287.69
Monthly Target 390.07
Monthly Target 491.85
Monthly Target 594.23

Monthly price and volumes Cpse Etf

Date Closing Open Range Volume
Mon 15 December 2025 89.47 (-2.25%) 92.45 88.29 - 92.45 0.4269 times
Fri 28 November 2025 91.53 (-3.34%) 94.57 91.09 - 95.04 0.7703 times
Fri 31 October 2025 94.69 (2.49%) 92.29 91.90 - 95.40 1.2544 times
Tue 30 September 2025 92.39 (5.22%) 88.20 87.10 - 94.29 1.0573 times
Fri 29 August 2025 87.81 (-3.06%) 90.90 87.35 - 91.52 0.7235 times
Thu 31 July 2025 90.58 (-3.85%) 94.55 90.03 - 95.12 1.2231 times
Mon 30 June 2025 94.21 (2.79%) 91.76 90.69 - 94.80 0.9437 times
Fri 30 May 2025 91.65 (3.33%) 88.70 84.70 - 93.61 1.1961 times
Wed 30 April 2025 88.70 (1.92%) 87.07 82.90 - 90.90 1.1157 times
Fri 28 March 2025 87.03 (13.68%) 76.70 75.33 - 89.13 1.289 times
Fri 28 February 2025 76.56 (-11.54%) 84.77 75.00 - 85.07 1.5897 times

 monthly chart CpseEtf

Yearly price and charts CpseEtf

Strong yearly Stock price targets for CpseEtf 538057 are 82.24 and 102.64

Yearly Target 166.22
Yearly Target 277.85
Yearly Target 386.623333333333
Yearly Target 498.25
Yearly Target 5107.02

Yearly price and volumes Cpse Etf

Date Closing Open Range Volume
Mon 15 December 2025 89.47 (4.81%) 87.30 75.00 - 95.40 0.2743 times
Tue 31 December 2024 85.36 (27.57%) 67.05 66.50 - 106.38 1.0031 times
Fri 29 December 2023 66.91 (75.89%) 38.12 37.00 - 67.91 0.2912 times
Fri 30 December 2022 38.04 (28.21%) 29.67 29.57 - 39.42 0.2971 times
Fri 31 December 2021 29.67 (45.66%) 20.39 18.91 - 32.83 0.8993 times
Thu 31 December 2020 20.37 (-13.13%) 23.49 11.55 - 24.19 0.6501 times
Tue 31 December 2019 23.45 (-3.81%) 24.38 21.32 - 28.83 2.826 times
Mon 31 December 2018 24.38 (0%) 26.07 20.25 - 26.43 1.7589 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of CpseEtf

Tomorrow's movement Prediction of Cpse Etf 538057 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 90.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cpse Etf 538057 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 2 points

Upper Bollinger band is at 94 and lower is at 89, while middle bands are at 90 and 93

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CpseEtf (538057) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CpseEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CpseEtf in short term and the sell signal is strong.

CpseEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CpseEtf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CpseEtf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.93 and CpseEtf 538057 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CpseEtf 538057 stock. Volume based technical analysis of CpseEtf 538057 stock is negative.

CpseEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cpse Etf 538057

DMA (daily moving average) of Cpse Etf 538057

DMA period DMA value
5 day DMA 89.55
12 day DMA 90.38
20 day DMA 91.19
35 day DMA 92.17
50 day DMA 92.55
100 day DMA 91.72
150 day DMA 92.03
200 day DMA 89.97

EMA (exponential moving average) of Cpse Etf 538057

EMA period EMA current EMA prev EMA prev2
5 day EMA89.6689.7689.83
12 day EMA90.3190.4690.61
20 day EMA90.991.0591.2
35 day EMA91.5991.7291.84
50 day EMA92.2692.3792.48

SMA (simple moving average) of Cpse Etf 538057

SMA period SMA current SMA prev SMA prev2
5 day SMA89.5589.5189.78
12 day SMA90.3890.5990.82
20 day SMA91.1991.491.59
35 day SMA92.1792.3192.44
50 day SMA92.5592.6192.66
100 day SMA91.7291.7591.79
150 day SMA92.0392.0192
200 day SMA89.9789.9189.86

Videos related to: CpseEtf 538057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CpseEtf 538057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top