Munafa Stock Market Course + Intraday & FNO calls 
CpseEtf 538057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpse Etf 538057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538057
- 538057 Experts view
- Tomorrow's Movement 538057
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538057 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CpseEtf
Strong intraday Stock price targets for CpseEtf are 99.37 and 100.97
| Intraday Target 1 | 99.02 |
| Intraday Target 2 | 99.72 |
| Intraday Target 3 | 100.62333333333 |
| Intraday Target 4 | 101.32 |
| Intraday Target 5 | 102.22 |
Daily price and volume Cpse Etf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 100.41 (-0.1%) | 101.53 | 99.93 - 101.53 | 0.3876 times | Wed 11 February 2026 | 100.51 (0.13%) | 100.38 | 99.75 - 101.12 | 0.9566 times | Tue 10 February 2026 | 100.38 (0.51%) | 100.05 | 99.60 - 100.55 | 0.6016 times | Mon 09 February 2026 | 99.87 (0.07%) | 100.80 | 99.75 - 101.23 | 0.8055 times | Fri 06 February 2026 | 99.80 (0.05%) | 99.77 | 98.89 - 99.88 | 0.3453 times | Thu 05 February 2026 | 99.75 (-0.18%) | 100.01 | 99.31 - 100.60 | 0.5946 times | Wed 04 February 2026 | 99.93 (1.94%) | 97.96 | 97.64 - 100.45 | 1.8618 times | Tue 03 February 2026 | 98.03 (1.83%) | 98.73 | 96.57 - 99.22 | 0.6773 times | Mon 02 February 2026 | 96.27 (1.88%) | 95.70 | 92.95 - 96.51 | 0.8609 times | Sun 01 February 2026 | 94.49 (-3.76%) | 98.18 | 93.16 - 99.42 | 2.9089 times | Fri 30 January 2026 | 98.18 (-1.15%) | 98.91 | 97.45 - 99.05 | 1.1433 times |
Weekly price and charts CpseEtf
Strong weekly Stock price targets for CpseEtf 538057 are 99.04 and 100.97
| Weekly Target 1 | 98.58 |
| Weekly Target 2 | 99.5 |
| Weekly Target 3 | 100.51333333333 |
| Weekly Target 4 | 101.43 |
| Weekly Target 5 | 102.44 |
Weekly price and volumes for Cpse Etf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 100.41 (0.61%) | 100.80 | 99.60 - 101.53 | 0.6606 times | Fri 06 February 2026 | 99.80 (1.65%) | 98.18 | 92.95 - 100.60 | 1.7405 times | Fri 30 January 2026 | 98.18 (6.51%) | 92.34 | 91.52 - 99.55 | 1.719 times | Fri 23 January 2026 | 92.18 (-1.79%) | 93.00 | 90.83 - 94.25 | 0.9543 times | Fri 16 January 2026 | 93.86 (1.45%) | 92.53 | 91.52 - 95.15 | 0.641 times | Fri 09 January 2026 | 92.52 (-2.33%) | 94.69 | 92.22 - 95.45 | 1.098 times | Fri 02 January 2026 | 94.73 (4%) | 90.20 | 88.50 - 94.81 | 1.6345 times | Fri 26 December 2025 | 91.09 (2.14%) | 89.95 | 89.02 - 91.99 | 0.4093 times | Fri 19 December 2025 | 89.18 (-0.48%) | 89.61 | 87.30 - 90.01 | 0.3821 times | Fri 12 December 2025 | 89.61 (-1.51%) | 90.94 | 88.29 - 91.06 | 0.7606 times | Fri 05 December 2025 | 90.98 (-0.6%) | 92.45 | 90.11 - 92.45 | 0.5655 times |
Monthly price and charts CpseEtf
Strong monthly Stock price targets for CpseEtf 538057 are 96.68 and 105.26
| Monthly Target 1 | 89.72 |
| Monthly Target 2 | 95.06 |
| Monthly Target 3 | 98.296666666667 |
| Monthly Target 4 | 103.64 |
| Monthly Target 5 | 106.88 |
Monthly price and volumes Cpse Etf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 100.41 (2.27%) | 98.18 | 92.95 - 101.53 | 0.6711 times | Fri 30 January 2026 | 98.18 (7.05%) | 91.94 | 90.83 - 99.55 | 1.4416 times | Wed 31 December 2025 | 91.71 (0.2%) | 92.45 | 87.30 - 92.45 | 0.8404 times | Fri 28 November 2025 | 91.53 (-3.34%) | 94.57 | 91.09 - 95.04 | 0.7573 times | Fri 31 October 2025 | 94.69 (2.49%) | 92.29 | 91.90 - 95.40 | 1.2331 times | Tue 30 September 2025 | 92.39 (5.22%) | 88.20 | 87.10 - 94.29 | 1.0393 times | Fri 29 August 2025 | 87.81 (-3.06%) | 90.90 | 87.35 - 91.52 | 0.7112 times | Thu 31 July 2025 | 90.58 (-3.85%) | 94.55 | 90.03 - 95.12 | 1.2023 times | Mon 30 June 2025 | 94.21 (2.79%) | 91.76 | 90.69 - 94.80 | 0.9277 times | Fri 30 May 2025 | 91.65 (3.33%) | 88.70 | 84.70 - 93.61 | 1.1758 times | Wed 30 April 2025 | 88.70 (1.92%) | 87.07 | 82.90 - 90.90 | 1.0968 times |
Yearly price and charts CpseEtf
Strong yearly Stock price targets for CpseEtf 538057 are 95.62 and 106.32
| Yearly Target 1 | 86.89 |
| Yearly Target 2 | 93.65 |
| Yearly Target 3 | 97.59 |
| Yearly Target 4 | 104.35 |
| Yearly Target 5 | 108.29 |
Yearly price and volumes Cpse Etf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 100.41 (9.49%) | 91.94 | 90.83 - 101.53 | 0.0495 times | Wed 31 December 2025 | 91.71 (7.44%) | 87.30 | 75.00 - 95.40 | 0.3164 times | Tue 31 December 2024 | 85.36 (27.57%) | 67.05 | 66.50 - 106.38 | 1.121 times | Fri 29 December 2023 | 66.91 (75.89%) | 38.12 | 37.00 - 67.91 | 0.3254 times | Fri 30 December 2022 | 38.04 (28.21%) | 29.67 | 29.57 - 39.42 | 0.332 times | Fri 31 December 2021 | 29.67 (45.66%) | 20.39 | 18.91 - 32.83 | 1.0051 times | Thu 31 December 2020 | 20.37 (-13.13%) | 23.49 | 11.55 - 24.19 | 0.7266 times | Tue 31 December 2019 | 23.45 (-3.81%) | 24.38 | 21.32 - 28.83 | 3.1583 times | Mon 31 December 2018 | 24.38 (0%) | 26.07 | 20.25 - 26.43 | 1.9657 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CpseEtf
Tomorrow's movement Prediction of Cpse Etf 538057 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 98.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cpse Etf 538057 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cpse Etf 538057 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 4 points
Upper Bollinger band is at 104 and lower is at 91, while middle bands are at 94 and 100
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CpseEtf (538057) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CpseEtf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CpseEtf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CpseEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CpseEtf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CpseEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.98 and CpseEtf 538057 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CpseEtf 538057 stock. Volume based technical analysis of CpseEtf 538057 stock is negative.
CpseEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cpse Etf 538057
DMA (daily moving average) of Cpse Etf 538057
| DMA period | DMA value |
| 5 day DMA | 100.19 |
| 12 day DMA | 98.91 |
| 20 day DMA | 96.72 |
| 35 day DMA | 95.03 |
| 50 day DMA | 93.44 |
| 100 day DMA | 93.25 |
| 150 day DMA | 92.51 |
| 200 day DMA | 92.3 |
EMA (exponential moving average) of Cpse Etf 538057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.08 | 99.91 | 99.61 |
| 12 day EMA | 98.77 | 98.47 | 98.1 |
| 20 day EMA | 97.46 | 97.15 | 96.8 |
| 35 day EMA | 95.61 | 95.33 | 95.03 |
| 50 day EMA | 93.98 | 93.72 | 93.44 |
SMA (simple moving average) of Cpse Etf 538057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.19 | 100.06 | 99.95 |
| 12 day SMA | 98.91 | 98.73 | 98.13 |
| 20 day SMA | 96.72 | 96.43 | 96.07 |
| 35 day SMA | 95.03 | 94.77 | 94.47 |
| 50 day SMA | 93.44 | 93.26 | 93.09 |
| 100 day SMA | 93.25 | 93.18 | 93.1 |
| 150 day SMA | 92.51 | 92.46 | 92.42 |
| 200 day SMA | 92.3 | 92.25 | 92.19 |
Videos related to: CpseEtf 538057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
