CpseEtf 538057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpse Etf 538057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538057
- 538057 Experts view
- Tomorrow's Movement 538057
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538057 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CpseEtf
Strong intraday Stock price targets for CpseEtf are 93.73 and 95.21
| Intraday Target 1 | 92.52 |
| Intraday Target 2 | 93.46 |
| Intraday Target 3 | 94.003333333333 |
| Intraday Target 4 | 94.94 |
| Intraday Target 5 | 95.48 |
Daily price and volume Cpse Etf
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 94.39 (0.62%) | 93.20 | 93.07 - 94.55 | 0.7584 times | Wed 12 August 2026 | 93.81 (-0.1%) | 93.00 | 93.00 - 94.05 | 0.93 times | Tue 11 August 2026 | 93.90 (0.09%) | 93.82 | 93.11 - 94.75 | 0.8705 times | Mon 10 August 2026 | 93.82 (-0.53%) | 91.96 | 91.96 - 94.59 | 1.1568 times | Fri 07 August 2026 | 94.32 (0.1%) | 94.23 | 93.28 - 94.70 | 1.0381 times | Thu 06 August 2026 | 94.23 (-0.56%) | 94.23 | 93.87 - 95.60 | 1.7607 times | Wed 05 August 2026 | 94.76 (0%) | 92.39 | 92.39 - 95.18 | 0.9844 times | Tue 04 August 2026 | 94.76 (-0.17%) | 95.84 | 94.50 - 95.84 | 1.1607 times | Mon 03 August 2026 | 94.92 (0.07%) | 97.22 | 93.90 - 97.22 | 0.4427 times | Fri 31 July 2026 | 94.85 (0.19%) | 92.30 | 92.30 - 95.39 | 0.8977 times | Thu 30 July 2026 | 94.67 (0.65%) | 93.00 | 92.90 - 94.76 | 0.7561 times |
Weekly price and charts CpseEtf
Strong weekly Stock price targets for CpseEtf 538057 are 93.18 and 95.97
| Weekly Target 1 | 90.91 |
| Weekly Target 2 | 92.65 |
| Weekly Target 3 | 93.7 |
| Weekly Target 4 | 95.44 |
| Weekly Target 5 | 96.49 |
Weekly price and volumes for Cpse Etf
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 94.39 (0.07%) | 91.96 | 91.96 - 94.75 | 0.8318 times | Fri 07 August 2026 | 94.32 (-0.56%) | 97.22 | 92.39 - 97.22 | 1.2059 times | Fri 31 July 2026 | 94.85 (-1.42%) | 97.00 | 92.30 - 97.40 | 0.9368 times | Fri 24 July 2026 | 96.22 (0.52%) | 93.32 | 93.32 - 97.50 | 0.6138 times | Fri 17 July 2026 | 95.72 (-0.55%) | 95.75 | 93.15 - 98.98 | 0.7506 times | Fri 10 July 2026 | 96.25 (-1.17%) | 100.00 | 93.14 - 100.00 | 0.5524 times | Fri 03 July 2026 | 97.39 (1.3%) | 95.55 | 94.54 - 99.36 | 1.3152 times | Thu 25 June 2026 | 96.14 (-3.51%) | 99.00 | 96.04 - 100.64 | 1.0686 times | Fri 19 June 2026 | 99.64 (2.91%) | 97.58 | 95.00 - 100.80 | 1.475 times | Fri 12 June 2026 | 96.82 (-3.3%) | 97.61 | 96.12 - 101.01 | 1.2498 times | Fri 05 June 2026 | 100.12 (-1.5%) | 101.02 | 97.84 - 102.97 | 1.4113 times |
Monthly price and charts CpseEtf
Strong monthly Stock price targets for CpseEtf 538057 are 90.55 and 95.81
| Monthly Target 1 | 89.26 |
| Monthly Target 2 | 91.83 |
| Monthly Target 3 | 94.523333333333 |
| Monthly Target 4 | 97.09 |
| Monthly Target 5 | 99.78 |
Monthly price and volumes Cpse Etf
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 94.39 (-0.48%) | 97.22 | 91.96 - 97.22 | 0.2918 times | Fri 31 July 2026 | 94.85 (-2.19%) | 94.54 | 92.30 - 100.00 | 0.5055 times | Tue 30 June 2026 | 96.97 (-4.59%) | 101.02 | 94.59 - 102.97 | 0.8367 times | Fri 29 May 2026 | 101.64 (-6.24%) | 108.05 | 101.25 - 109.24 | 0.8212 times | Thu 30 April 2026 | 108.40 (8.44%) | 101.99 | 98.93 - 109.95 | 1.0718 times | Mon 30 March 2026 | 99.96 (-2.82%) | 102.19 | 97.89 - 105.37 | 1.7198 times | Fri 27 February 2026 | 102.86 (4.77%) | 98.18 | 92.95 - 103.59 | 1.2941 times | Fri 30 January 2026 | 98.18 (7.05%) | 91.94 | 90.83 - 99.55 | 1.6408 times | Wed 31 December 2025 | 91.71 (0.2%) | 92.45 | 87.30 - 92.45 | 0.9565 times | Fri 28 November 2025 | 91.53 (-3.34%) | 94.57 | 91.09 - 95.04 | 0.8619 times | Fri 31 October 2025 | 94.69 (2.49%) | 92.29 | 91.90 - 95.40 | 1.4035 times |
Yearly price and charts CpseEtf
Strong yearly Stock price targets for CpseEtf 538057 are 92.61 and 111.73
| Yearly Target 1 | 79.27 |
| Yearly Target 2 | 86.83 |
| Yearly Target 3 | 98.39 |
| Yearly Target 4 | 105.95 |
| Yearly Target 5 | 117.51 |
Yearly price and volumes Cpse Etf
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 94.39 (2.92%) | 91.94 | 90.83 - 109.95 | 0.1664 times | Wed 31 December 2025 | 91.71 (7.44%) | 87.30 | 75.00 - 95.40 | 0.3123 times | Tue 31 December 2024 | 85.36 (27.57%) | 67.05 | 66.50 - 106.38 | 1.1064 times | Fri 29 December 2023 | 66.91 (75.89%) | 38.12 | 37.00 - 67.91 | 0.3212 times | Fri 30 December 2022 | 38.04 (28.21%) | 29.67 | 29.57 - 39.42 | 0.3277 times | Fri 31 December 2021 | 29.67 (45.66%) | 20.39 | 18.91 - 32.83 | 0.9919 times | Thu 31 December 2020 | 20.37 (-13.13%) | 23.49 | 11.55 - 24.19 | 0.7171 times | Tue 31 December 2019 | 23.45 (-3.81%) | 24.38 | 21.32 - 28.83 | 3.117 times | Mon 31 December 2018 | 24.38 (0%) | 26.07 | 20.25 - 26.43 | 1.9401 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CpseEtf
Tomorrow's movement Prediction of Cpse Etf 538057 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 94.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cpse Etf 538057 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cpse Etf 538057 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 98 and lower is at 93, while middle bands are at 95 and 97
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CpseEtf (538057) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CpseEtf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CpseEtf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CpseEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CpseEtf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CpseEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.34 and CpseEtf 538057 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CpseEtf 538057 stock. Volume based technical analysis of CpseEtf 538057 stock is negative.
CpseEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cpse Etf 538057
DMA (daily moving average) of Cpse Etf 538057
| DMA period | DMA value |
| 5 day DMA | 94.05 |
| 12 day DMA | 94.37 |
| 20 day DMA | 95.08 |
| 35 day DMA | 95.74 |
| 50 day DMA | 96.67 |
| 100 day DMA | 100.47 |
| 150 day DMA | 99.8 |
| 200 day DMA | 97.8 |
EMA (exponential moving average) of Cpse Etf 538057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.16 | 94.04 | 94.16 |
| 12 day EMA | 94.49 | 94.51 | 94.64 |
| 20 day EMA | 94.97 | 95.03 | 95.16 |
| 35 day EMA | 95.94 | 96.03 | 96.16 |
| 50 day EMA | 96.86 | 96.96 | 97.09 |
SMA (simple moving average) of Cpse Etf 538057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.05 | 94.02 | 94.21 |
| 12 day SMA | 94.37 | 94.36 | 94.55 |
| 20 day SMA | 95.08 | 95.14 | 95.25 |
| 35 day SMA | 95.74 | 95.86 | 96.02 |
| 50 day SMA | 96.67 | 96.79 | 96.93 |
| 100 day SMA | 100.47 | 100.53 | 100.62 |
| 150 day SMA | 99.8 | 99.78 | 99.77 |
| 200 day SMA | 97.8 | 97.8 | 97.8 |


