Munafa Stock Market Course + Intraday & FNO calls 
CpseEtf 538057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpse Etf 538057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538057
- 538057 Experts view
- Tomorrow's Movement 538057
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538057 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CpseEtf
Strong intraday Stock price targets for CpseEtf are 90.96 and 92.17
| Intraday Target 1 | 90 |
| Intraday Target 2 | 90.7 |
| Intraday Target 3 | 91.21 |
| Intraday Target 4 | 91.91 |
| Intraday Target 5 | 92.42 |
Daily price and volume Cpse Etf
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 91.40 (-0.1%) | 91.22 | 90.51 - 91.72 | 1.7552 times | Mon 28 September 2026 | 91.49 (-1.64%) | 94.40 | 91.21 - 94.40 | 1.111 times | Fri 25 September 2026 | 93.02 (0.31%) | 92.74 | 92.50 - 93.50 | 1.3041 times | Thu 24 September 2026 | 92.73 (-0.5%) | 95.53 | 90.87 - 95.53 | 1.2029 times | Wed 23 September 2026 | 93.20 (0.54%) | 90.38 | 90.38 - 94.97 | 0.2687 times | Tue 22 September 2026 | 92.70 (0.06%) | 93.52 | 92.56 - 93.52 | 1.0109 times | Mon 21 September 2026 | 92.64 (0.08%) | 92.91 | 92.33 - 93.06 | 0.7001 times | Fri 18 September 2026 | 92.57 (0.33%) | 92.40 | 92.25 - 92.98 | 0.3954 times | Thu 17 September 2026 | 92.27 (-0.17%) | 91.69 | 91.69 - 92.70 | 0.5389 times | Wed 16 September 2026 | 92.43 (0.38%) | 91.84 | 91.53 - 92.74 | 1.7129 times | Tue 15 September 2026 | 92.08 (-1.73%) | 94.36 | 92.00 - 94.36 | 2.4425 times |
Weekly price and charts CpseEtf
Strong weekly Stock price targets for CpseEtf 538057 are 89.01 and 92.9
| Weekly Target 1 | 88.21 |
| Weekly Target 2 | 89.81 |
| Weekly Target 3 | 92.103333333333 |
| Weekly Target 4 | 93.7 |
| Weekly Target 5 | 95.99 |
Weekly price and volumes for Cpse Etf
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 91.40 (-1.74%) | 94.40 | 90.51 - 94.40 | 0.3323 times | Fri 25 September 2026 | 93.02 (0.49%) | 92.91 | 90.38 - 95.53 | 0.5202 times | Fri 18 September 2026 | 92.57 (-1.21%) | 94.36 | 91.53 - 94.36 | 0.5901 times | Fri 11 September 2026 | 93.70 (-0.11%) | 91.90 | 91.90 - 95.63 | 1.9961 times | Fri 04 September 2026 | 93.80 (1.12%) | 92.98 | 90.30 - 94.50 | 0.8446 times | Fri 28 August 2026 | 92.76 (-1.65%) | 94.28 | 92.00 - 95.00 | 1.1566 times | Fri 21 August 2026 | 94.32 (0.57%) | 91.44 | 91.44 - 94.78 | 1.1466 times | Fri 14 August 2026 | 93.79 (-0.56%) | 91.96 | 91.96 - 94.75 | 1.0694 times | Fri 07 August 2026 | 94.32 (-0.56%) | 97.22 | 92.39 - 97.22 | 1.3192 times | Fri 31 July 2026 | 94.85 (-1.42%) | 97.00 | 92.30 - 97.40 | 1.0249 times | Fri 24 July 2026 | 96.22 (0.52%) | 93.32 | 93.32 - 97.50 | 0.6715 times |
Monthly price and charts CpseEtf
Strong monthly Stock price targets for CpseEtf 538057 are 88.19 and 93.52
| Monthly Target 1 | 87.11 |
| Monthly Target 2 | 89.26 |
| Monthly Target 3 | 92.443333333333 |
| Monthly Target 4 | 94.59 |
| Monthly Target 5 | 97.77 |
Monthly price and volumes Cpse Etf
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 91.40 (-1.25%) | 92.27 | 90.30 - 95.63 | 0.5263 times | Mon 31 August 2026 | 92.56 (-2.41%) | 97.22 | 91.44 - 97.22 | 0.6459 times | Fri 31 July 2026 | 94.85 (-2.19%) | 94.54 | 92.30 - 100.00 | 0.5044 times | Tue 30 June 2026 | 96.97 (-4.59%) | 101.02 | 94.59 - 102.97 | 0.8349 times | Fri 29 May 2026 | 101.64 (-6.24%) | 108.05 | 101.25 - 109.24 | 0.8195 times | Thu 30 April 2026 | 108.40 (8.44%) | 101.99 | 98.93 - 109.95 | 1.0695 times | Mon 30 March 2026 | 99.96 (-2.82%) | 102.19 | 97.89 - 105.37 | 1.7161 times | Fri 27 February 2026 | 102.86 (4.77%) | 98.18 | 92.95 - 103.59 | 1.2914 times | Fri 30 January 2026 | 98.18 (7.05%) | 91.94 | 90.83 - 99.55 | 1.6374 times | Wed 31 December 2025 | 91.71 (0.2%) | 92.45 | 87.30 - 92.45 | 0.9545 times | Fri 28 November 2025 | 91.53 (-3.34%) | 94.57 | 91.09 - 95.04 | 0.8601 times |
Yearly price and charts CpseEtf
Strong yearly Stock price targets for CpseEtf 538057 are 81.03 and 100.68
| Yearly Target 1 | 77.57 |
| Yearly Target 2 | 84.48 |
| Yearly Target 3 | 97.216666666667 |
| Yearly Target 4 | 104.13 |
| Yearly Target 5 | 116.87 |
Yearly price and volumes Cpse Etf
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 91.40 (-0.34%) | 91.94 | 90.30 - 109.95 | 0.184 times | Wed 31 December 2025 | 91.71 (7.44%) | 87.30 | 75.00 - 95.40 | 0.3117 times | Tue 31 December 2024 | 85.36 (27.57%) | 67.05 | 66.50 - 106.38 | 1.1042 times | Fri 29 December 2023 | 66.91 (75.89%) | 38.12 | 37.00 - 67.91 | 0.3205 times | Fri 30 December 2022 | 38.04 (28.21%) | 29.67 | 29.57 - 39.42 | 0.327 times | Fri 31 December 2021 | 29.67 (45.66%) | 20.39 | 18.91 - 32.83 | 0.99 times | Thu 31 December 2020 | 20.37 (-13.13%) | 23.49 | 11.55 - 24.19 | 0.7156 times | Tue 31 December 2019 | 23.45 (-3.81%) | 24.38 | 21.32 - 28.83 | 3.1108 times | Mon 31 December 2018 | 24.38 (0%) | 26.07 | 20.25 - 26.43 | 1.9362 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CpseEtf
Tomorrow's movement Prediction of Cpse Etf 538057 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 92.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cpse Etf 538057 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cpse Etf 538057 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.7
Munafa value: 20 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 1 points
Upper Bollinger band is at 95 and lower is at 92, while middle bands are at 93 and 94
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CpseEtf (538057) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CpseEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CpseEtf in short term and the sell signal is strong.
CpseEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CpseEtf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CpseEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.32 and CpseEtf 538057 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CpseEtf 538057 stock. Volume based technical analysis of CpseEtf 538057 stock is negative.
CpseEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cpse Etf 538057
DMA (daily moving average) of Cpse Etf 538057
| DMA period | DMA value |
| 5 day DMA | 92.37 |
| 12 day DMA | 92.52 |
| 20 day DMA | 93.04 |
| 35 day DMA | 93.27 |
| 50 day DMA | 93.83 |
| 100 day DMA | 96.95 |
| 150 day DMA | 99.15 |
| 200 day DMA | 97.86 |
EMA (exponential moving average) of Cpse Etf 538057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.08 | 92.42 | 92.89 |
| 12 day EMA | 92.55 | 92.76 | 92.99 |
| 20 day EMA | 92.87 | 93.02 | 93.18 |
| 35 day EMA | 93.41 | 93.53 | 93.65 |
| 50 day EMA | 93.87 | 93.97 | 94.07 |
SMA (simple moving average) of Cpse Etf 538057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.37 | 92.63 | 92.86 |
| 12 day SMA | 92.52 | 92.8 | 93.07 |
| 20 day SMA | 93.04 | 93.1 | 93.16 |
| 35 day SMA | 93.27 | 93.34 | 93.42 |
| 50 day SMA | 93.83 | 93.94 | 94.02 |
| 100 day SMA | 96.95 | 97.1 | 97.26 |
| 150 day SMA | 99.15 | 99.21 | 99.27 |
| 200 day SMA | 97.86 | 97.86 | 97.85 |
Videos related to: CpseEtf 538057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
