Munafa Stock Market Course + Intraday & FNO calls 
CpseEtf 538057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpse Etf 538057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538057
- 538057 Experts view
- Tomorrow's Movement 538057
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538057 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CpseEtf
Strong intraday Stock price targets for CpseEtf are 92.49 and 94.65
| Intraday Target 1 | 90.7 |
| Intraday Target 2 | 92.11 |
| Intraday Target 3 | 92.86 |
| Intraday Target 4 | 94.27 |
| Intraday Target 5 | 95.02 |
Daily price and volume Cpse Etf
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 93.52 (2.26%) | 91.56 | 91.45 - 93.61 | 1.1535 times | Wed 21 January 2026 | 91.45 (-0.23%) | 92.44 | 90.83 - 93.70 | 1.6216 times | Tue 20 January 2026 | 91.66 (-1.68%) | 94.17 | 91.52 - 94.17 | 0.7985 times | Mon 19 January 2026 | 93.23 (-0.67%) | 93.00 | 92.95 - 94.25 | 0.643 times | Fri 16 January 2026 | 93.86 (-0.73%) | 94.77 | 93.40 - 94.83 | 0.4378 times | Wed 14 January 2026 | 94.55 (1.27%) | 93.24 | 93.24 - 95.15 | 1.0835 times | Tue 13 January 2026 | 93.36 (0.23%) | 94.09 | 92.67 - 94.09 | 1.6747 times | Mon 12 January 2026 | 93.15 (0.68%) | 92.53 | 91.52 - 93.36 | 0.6297 times | Fri 09 January 2026 | 92.52 (-0.31%) | 92.79 | 92.22 - 94.00 | 1.08 times | Thu 08 January 2026 | 92.81 (-1.71%) | 94.43 | 92.71 - 94.75 | 0.8777 times | Wed 07 January 2026 | 94.42 (-0.44%) | 94.84 | 94.03 - 94.92 | 1.3462 times |
Weekly price and charts CpseEtf
Strong weekly Stock price targets for CpseEtf 538057 are 92.18 and 95.6
| Weekly Target 1 | 89.45 |
| Weekly Target 2 | 91.48 |
| Weekly Target 3 | 92.866666666667 |
| Weekly Target 4 | 94.9 |
| Weekly Target 5 | 96.29 |
Weekly price and volumes for Cpse Etf
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 93.52 (-0.36%) | 93.00 | 90.83 - 94.25 | 0.9626 times | Fri 16 January 2026 | 93.86 (1.45%) | 92.53 | 91.52 - 95.15 | 0.8733 times | Fri 09 January 2026 | 92.52 (-2.33%) | 94.69 | 92.22 - 95.45 | 1.496 times | Fri 02 January 2026 | 94.73 (4%) | 90.20 | 88.50 - 94.81 | 2.2269 times | Fri 26 December 2025 | 91.09 (2.14%) | 89.95 | 89.02 - 91.99 | 0.5577 times | Fri 19 December 2025 | 89.18 (-0.48%) | 89.61 | 87.30 - 90.01 | 0.5206 times | Fri 12 December 2025 | 89.61 (-1.51%) | 90.94 | 88.29 - 91.06 | 1.0363 times | Fri 05 December 2025 | 90.98 (-0.6%) | 92.45 | 90.11 - 92.45 | 0.7705 times | Fri 28 November 2025 | 91.53 (-1.21%) | 92.10 | 91.11 - 93.24 | 0.8618 times | Fri 21 November 2025 | 92.65 (-0.77%) | 93.50 | 91.70 - 93.94 | 0.6943 times | Fri 14 November 2025 | 93.37 (1.37%) | 92.10 | 91.83 - 93.90 | 1.0598 times |
Monthly price and charts CpseEtf
Strong monthly Stock price targets for CpseEtf 538057 are 92.18 and 96.8
| Monthly Target 1 | 88.65 |
| Monthly Target 2 | 91.08 |
| Monthly Target 3 | 93.266666666667 |
| Monthly Target 4 | 95.7 |
| Monthly Target 5 | 97.89 |
Monthly price and volumes Cpse Etf
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 93.52 (1.97%) | 91.94 | 90.83 - 95.45 | 0.9031 times | Wed 31 December 2025 | 91.71 (0.2%) | 92.45 | 87.30 - 92.45 | 0.851 times | Fri 28 November 2025 | 91.53 (-3.34%) | 94.57 | 91.09 - 95.04 | 0.7668 times | Fri 31 October 2025 | 94.69 (2.49%) | 92.29 | 91.90 - 95.40 | 1.2486 times | Tue 30 September 2025 | 92.39 (5.22%) | 88.20 | 87.10 - 94.29 | 1.0524 times | Fri 29 August 2025 | 87.81 (-3.06%) | 90.90 | 87.35 - 91.52 | 0.7202 times | Thu 31 July 2025 | 90.58 (-3.85%) | 94.55 | 90.03 - 95.12 | 1.2174 times | Mon 30 June 2025 | 94.21 (2.79%) | 91.76 | 90.69 - 94.80 | 0.9394 times | Fri 30 May 2025 | 91.65 (3.33%) | 88.70 | 84.70 - 93.61 | 1.1906 times | Wed 30 April 2025 | 88.70 (1.92%) | 87.07 | 82.90 - 90.90 | 1.1106 times | Fri 28 March 2025 | 87.03 (13.68%) | 76.70 | 75.33 - 89.13 | 1.283 times |
Yearly price and charts CpseEtf
Strong yearly Stock price targets for CpseEtf 538057 are 92.18 and 96.8
| Yearly Target 1 | 88.65 |
| Yearly Target 2 | 91.08 |
| Yearly Target 3 | 93.266666666667 |
| Yearly Target 4 | 95.7 |
| Yearly Target 5 | 97.89 |
Yearly price and volumes Cpse Etf
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 93.52 (1.97%) | 91.94 | 90.83 - 95.45 | 0.021 times | Wed 31 December 2025 | 91.71 (7.44%) | 87.30 | 75.00 - 95.40 | 0.3174 times | Tue 31 December 2024 | 85.36 (27.57%) | 67.05 | 66.50 - 106.38 | 1.1246 times | Fri 29 December 2023 | 66.91 (75.89%) | 38.12 | 37.00 - 67.91 | 0.3264 times | Fri 30 December 2022 | 38.04 (28.21%) | 29.67 | 29.57 - 39.42 | 0.3331 times | Fri 31 December 2021 | 29.67 (45.66%) | 20.39 | 18.91 - 32.83 | 1.0083 times | Thu 31 December 2020 | 20.37 (-13.13%) | 23.49 | 11.55 - 24.19 | 0.7289 times | Tue 31 December 2019 | 23.45 (-3.81%) | 24.38 | 21.32 - 28.83 | 3.1683 times | Mon 31 December 2018 | 24.38 (0%) | 26.07 | 20.25 - 26.43 | 1.972 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CpseEtf
Tomorrow's movement Prediction of Cpse Etf 538057 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 92.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cpse Etf 538057 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cpse Etf 538057 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 90, while middle bands are at 92 and 95
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CpseEtf (538057) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CpseEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CpseEtf in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CpseEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CpseEtf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CpseEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.92 and CpseEtf 538057 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CpseEtf 538057 stock. Volume based technical analysis of CpseEtf 538057 stock is negative.
CpseEtf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cpse Etf 538057
DMA (daily moving average) of Cpse Etf 538057
| DMA period | DMA value |
| 5 day DMA | 92.74 |
| 12 day DMA | 93.28 |
| 20 day DMA | 92.77 |
| 35 day DMA | 91.46 |
| 50 day DMA | 91.76 |
| 100 day DMA | 92.05 |
| 150 day DMA | 92.06 |
| 200 day DMA | 91.47 |
EMA (exponential moving average) of Cpse Etf 538057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.8 | 92.44 | 92.93 |
| 12 day EMA | 92.86 | 92.74 | 92.97 |
| 20 day EMA | 92.6 | 92.5 | 92.61 |
| 35 day EMA | 92.4 | 92.33 | 92.38 |
| 50 day EMA | 91.91 | 91.84 | 91.86 |
SMA (simple moving average) of Cpse Etf 538057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.74 | 92.95 | 93.33 |
| 12 day SMA | 93.28 | 93.39 | 93.67 |
| 20 day SMA | 92.77 | 92.66 | 92.59 |
| 35 day SMA | 91.46 | 91.41 | 91.42 |
| 50 day SMA | 91.76 | 91.75 | 91.77 |
| 100 day SMA | 92.05 | 92 | 91.99 |
| 150 day SMA | 92.06 | 92.05 | 92.06 |
| 200 day SMA | 91.47 | 91.45 | 91.42 |
Videos related to: CpseEtf 538057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
