Munafa Stock Market Course + Intraday & FNO calls 
CpseEtf 538057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpse Etf 538057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538057
- 538057 Experts view
- Tomorrow's Movement 538057
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538057 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CpseEtf
Strong intraday Stock price targets for CpseEtf are 92.92 and 94.35
| Intraday Target 1 | 92.6 |
| Intraday Target 2 | 93.23 |
| Intraday Target 3 | 94.03 |
| Intraday Target 4 | 94.66 |
| Intraday Target 5 | 95.46 |
Daily price and volume Cpse Etf
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 93.86 (-0.73%) | 94.77 | 93.40 - 94.83 | 0.3032 times | Wed 14 January 2026 | 94.55 (1.27%) | 93.24 | 93.24 - 95.15 | 0.7503 times | Tue 13 January 2026 | 93.36 (0.23%) | 94.09 | 92.67 - 94.09 | 1.1597 times | Mon 12 January 2026 | 93.15 (0.68%) | 92.53 | 91.52 - 93.36 | 0.436 times | Fri 09 January 2026 | 92.52 (-0.31%) | 92.79 | 92.22 - 94.00 | 0.7479 times | Thu 08 January 2026 | 92.81 (-1.71%) | 94.43 | 92.71 - 94.75 | 0.6078 times | Wed 07 January 2026 | 94.42 (-0.44%) | 94.84 | 94.03 - 94.92 | 0.9322 times | Tue 06 January 2026 | 94.84 (-0.03%) | 94.02 | 92.90 - 95.31 | 0.5169 times | Mon 05 January 2026 | 94.87 (0.15%) | 94.69 | 94.53 - 95.45 | 1.7332 times | Fri 02 January 2026 | 94.73 (3.05%) | 92.10 | 91.77 - 94.81 | 2.8129 times | Thu 01 January 2026 | 91.93 (0.24%) | 91.94 | 91.60 - 92.05 | 0.2672 times |
Weekly price and charts CpseEtf
Strong weekly Stock price targets for CpseEtf 538057 are 92.69 and 96.32
| Weekly Target 1 | 89.88 |
| Weekly Target 2 | 91.87 |
| Weekly Target 3 | 93.51 |
| Weekly Target 4 | 95.5 |
| Weekly Target 5 | 97.14 |
Weekly price and volumes for Cpse Etf
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 93.86 (1.45%) | 92.53 | 91.52 - 95.15 | 0.8649 times | Fri 09 January 2026 | 92.52 (-2.33%) | 94.69 | 92.22 - 95.45 | 1.4816 times | Fri 02 January 2026 | 94.73 (4%) | 90.20 | 88.50 - 94.81 | 2.2055 times | Fri 26 December 2025 | 91.09 (2.14%) | 89.95 | 89.02 - 91.99 | 0.5523 times | Fri 19 December 2025 | 89.18 (-0.48%) | 89.61 | 87.30 - 90.01 | 0.5155 times | Fri 12 December 2025 | 89.61 (-1.51%) | 90.94 | 88.29 - 91.06 | 1.0263 times | Fri 05 December 2025 | 90.98 (-0.6%) | 92.45 | 90.11 - 92.45 | 0.7631 times | Fri 28 November 2025 | 91.53 (-1.21%) | 92.10 | 91.11 - 93.24 | 0.8535 times | Fri 21 November 2025 | 92.65 (-0.77%) | 93.50 | 91.70 - 93.94 | 0.6876 times | Fri 14 November 2025 | 93.37 (1.37%) | 92.10 | 91.83 - 93.90 | 1.0496 times | Fri 07 November 2025 | 92.11 (-2.72%) | 94.57 | 91.09 - 95.04 | 1.065 times |
Monthly price and charts CpseEtf
Strong monthly Stock price targets for CpseEtf 538057 are 92.69 and 96.62
| Monthly Target 1 | 89.68 |
| Monthly Target 2 | 91.77 |
| Monthly Target 3 | 93.61 |
| Monthly Target 4 | 95.7 |
| Monthly Target 5 | 97.54 |
Monthly price and volumes Cpse Etf
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 93.86 (2.34%) | 91.94 | 91.52 - 95.45 | 0.7174 times | Wed 31 December 2025 | 91.71 (0.2%) | 92.45 | 87.30 - 92.45 | 0.8683 times | Fri 28 November 2025 | 91.53 (-3.34%) | 94.57 | 91.09 - 95.04 | 0.7824 times | Fri 31 October 2025 | 94.69 (2.49%) | 92.29 | 91.90 - 95.40 | 1.2741 times | Tue 30 September 2025 | 92.39 (5.22%) | 88.20 | 87.10 - 94.29 | 1.0739 times | Fri 29 August 2025 | 87.81 (-3.06%) | 90.90 | 87.35 - 91.52 | 0.7349 times | Thu 31 July 2025 | 90.58 (-3.85%) | 94.55 | 90.03 - 95.12 | 1.2423 times | Mon 30 June 2025 | 94.21 (2.79%) | 91.76 | 90.69 - 94.80 | 0.9585 times | Fri 30 May 2025 | 91.65 (3.33%) | 88.70 | 84.70 - 93.61 | 1.2149 times | Wed 30 April 2025 | 88.70 (1.92%) | 87.07 | 82.90 - 90.90 | 1.1332 times | Fri 28 March 2025 | 87.03 (13.68%) | 76.70 | 75.33 - 89.13 | 1.3092 times |
Yearly price and charts CpseEtf
Strong yearly Stock price targets for CpseEtf 538057 are 92.69 and 96.62
| Yearly Target 1 | 89.68 |
| Yearly Target 2 | 91.77 |
| Yearly Target 3 | 93.61 |
| Yearly Target 4 | 95.7 |
| Yearly Target 5 | 97.54 |
Yearly price and volumes Cpse Etf
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 93.86 (2.34%) | 91.94 | 91.52 - 95.45 | 0.0163 times | Wed 31 December 2025 | 91.71 (7.44%) | 87.30 | 75.00 - 95.40 | 0.3176 times | Tue 31 December 2024 | 85.36 (27.57%) | 67.05 | 66.50 - 106.38 | 1.1252 times | Fri 29 December 2023 | 66.91 (75.89%) | 38.12 | 37.00 - 67.91 | 0.3266 times | Fri 30 December 2022 | 38.04 (28.21%) | 29.67 | 29.57 - 39.42 | 0.3332 times | Fri 31 December 2021 | 29.67 (45.66%) | 20.39 | 18.91 - 32.83 | 1.0088 times | Thu 31 December 2020 | 20.37 (-13.13%) | 23.49 | 11.55 - 24.19 | 0.7292 times | Tue 31 December 2019 | 23.45 (-3.81%) | 24.38 | 21.32 - 28.83 | 3.17 times | Mon 31 December 2018 | 24.38 (0%) | 26.07 | 20.25 - 26.43 | 1.973 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CpseEtf
Tomorrow's movement Prediction of Cpse Etf 538057 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 93.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cpse Etf 538057 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cpse Etf 538057 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 97 and lower is at 89, while middle bands are at 91 and 95
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CpseEtf (538057) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CpseEtf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CpseEtf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CpseEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CpseEtf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CpseEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.18 and CpseEtf 538057 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CpseEtf 538057 stock. Volume based technical analysis of CpseEtf 538057 stock is negative.
CpseEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cpse Etf 538057
DMA (daily moving average) of Cpse Etf 538057
| DMA period | DMA value |
| 5 day DMA | 93.49 |
| 12 day DMA | 93.56 |
| 20 day DMA | 92.21 |
| 35 day DMA | 91.38 |
| 50 day DMA | 91.75 |
| 100 day DMA | 91.93 |
| 150 day DMA | 92.08 |
| 200 day DMA | 91.34 |
EMA (exponential moving average) of Cpse Etf 538057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.74 | 93.68 | 93.25 |
| 12 day EMA | 93.21 | 93.09 | 92.83 |
| 20 day EMA | 92.67 | 92.54 | 92.33 |
| 35 day EMA | 92.43 | 92.35 | 92.22 |
| 50 day EMA | 92.15 | 92.08 | 91.98 |
SMA (simple moving average) of Cpse Etf 538057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.49 | 93.28 | 93.25 |
| 12 day SMA | 93.56 | 93.27 | 92.91 |
| 20 day SMA | 92.21 | 91.95 | 91.67 |
| 35 day SMA | 91.38 | 91.34 | 91.25 |
| 50 day SMA | 91.75 | 91.73 | 91.73 |
| 100 day SMA | 91.93 | 91.9 | 91.85 |
| 150 day SMA | 92.08 | 92.08 | 92.07 |
| 200 day SMA | 91.34 | 91.29 | 91.22 |
Videos related to: CpseEtf 538057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
