Munafa Stock Market Course + Intraday & FNO calls 
CpseEtf 538057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpse Etf 538057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538057
- 538057 Experts view
- Tomorrow's Movement 538057
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538057 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CpseEtf
Strong intraday Stock price targets for CpseEtf are 93.78 and 94.67
| Intraday Target 1 | 93.57 |
| Intraday Target 2 | 93.99 |
| Intraday Target 3 | 94.456666666667 |
| Intraday Target 4 | 94.88 |
| Intraday Target 5 | 95.35 |
Daily price and volume Cpse Etf
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 94.42 (-0.44%) | 94.84 | 94.03 - 94.92 | 0.8669 times | Tue 06 January 2026 | 94.84 (-0.03%) | 94.02 | 92.90 - 95.31 | 0.4807 times | Mon 05 January 2026 | 94.87 (0.15%) | 94.69 | 94.53 - 95.45 | 1.6118 times | Fri 02 January 2026 | 94.73 (3.05%) | 92.10 | 91.77 - 94.81 | 2.6159 times | Thu 01 January 2026 | 91.93 (0.24%) | 91.94 | 91.60 - 92.05 | 0.2485 times | Wed 31 December 2025 | 91.71 (1.52%) | 89.51 | 88.50 - 91.80 | 1.0563 times | Tue 30 December 2025 | 90.34 (0.09%) | 90.53 | 90.00 - 90.69 | 0.3242 times | Mon 29 December 2025 | 90.26 (-0.91%) | 90.20 | 90.10 - 91.57 | 2.0372 times | Fri 26 December 2025 | 91.09 (-0.08%) | 91.22 | 90.96 - 91.83 | 0.4122 times | Wed 24 December 2025 | 91.16 (-0.07%) | 91.10 | 91.06 - 91.99 | 0.3463 times | Tue 23 December 2025 | 91.22 (1.37%) | 90.14 | 89.90 - 91.53 | 0.5725 times |
Weekly price and charts CpseEtf
Strong weekly Stock price targets for CpseEtf 538057 are 92.39 and 94.94
| Weekly Target 1 | 91.71 |
| Weekly Target 2 | 93.06 |
| Weekly Target 3 | 94.256666666667 |
| Weekly Target 4 | 95.61 |
| Weekly Target 5 | 96.81 |
Weekly price and volumes for Cpse Etf
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 94.42 (-0.33%) | 94.69 | 92.90 - 95.45 | 1.0648 times | Fri 02 January 2026 | 94.73 (4%) | 90.20 | 88.50 - 94.81 | 2.2603 times | Fri 26 December 2025 | 91.09 (2.14%) | 89.95 | 89.02 - 91.99 | 0.5661 times | Fri 19 December 2025 | 89.18 (-0.48%) | 89.61 | 87.30 - 90.01 | 0.5284 times | Fri 12 December 2025 | 89.61 (-1.51%) | 90.94 | 88.29 - 91.06 | 1.0518 times | Fri 05 December 2025 | 90.98 (-0.6%) | 92.45 | 90.11 - 92.45 | 0.782 times | Fri 28 November 2025 | 91.53 (-1.21%) | 92.10 | 91.11 - 93.24 | 0.8747 times | Fri 21 November 2025 | 92.65 (-0.77%) | 93.50 | 91.70 - 93.94 | 0.7047 times | Fri 14 November 2025 | 93.37 (1.37%) | 92.10 | 91.83 - 93.90 | 1.0757 times | Fri 07 November 2025 | 92.11 (-2.72%) | 94.57 | 91.09 - 95.04 | 1.0915 times | Fri 31 October 2025 | 94.69 (0.22%) | 94.55 | 93.43 - 95.30 | 1.8032 times |
Monthly price and charts CpseEtf
Strong monthly Stock price targets for CpseEtf 538057 are 93.01 and 96.86
| Monthly Target 1 | 89.97 |
| Monthly Target 2 | 92.2 |
| Monthly Target 3 | 93.823333333333 |
| Monthly Target 4 | 96.05 |
| Monthly Target 5 | 97.67 |
Monthly price and volumes Cpse Etf
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 94.42 (2.95%) | 91.94 | 91.60 - 95.45 | 0.4502 times | Wed 31 December 2025 | 91.71 (0.2%) | 92.45 | 87.30 - 92.45 | 0.8933 times | Fri 28 November 2025 | 91.53 (-3.34%) | 94.57 | 91.09 - 95.04 | 0.805 times | Fri 31 October 2025 | 94.69 (2.49%) | 92.29 | 91.90 - 95.40 | 1.3108 times | Tue 30 September 2025 | 92.39 (5.22%) | 88.20 | 87.10 - 94.29 | 1.1048 times | Fri 29 August 2025 | 87.81 (-3.06%) | 90.90 | 87.35 - 91.52 | 0.756 times | Thu 31 July 2025 | 90.58 (-3.85%) | 94.55 | 90.03 - 95.12 | 1.2781 times | Mon 30 June 2025 | 94.21 (2.79%) | 91.76 | 90.69 - 94.80 | 0.9861 times | Fri 30 May 2025 | 91.65 (3.33%) | 88.70 | 84.70 - 93.61 | 1.2499 times | Wed 30 April 2025 | 88.70 (1.92%) | 87.07 | 82.90 - 90.90 | 1.1659 times | Fri 28 March 2025 | 87.03 (13.68%) | 76.70 | 75.33 - 89.13 | 1.3469 times |
Yearly price and charts CpseEtf
Strong yearly Stock price targets for CpseEtf 538057 are 93.01 and 96.86
| Yearly Target 1 | 89.97 |
| Yearly Target 2 | 92.2 |
| Yearly Target 3 | 93.823333333333 |
| Yearly Target 4 | 96.05 |
| Yearly Target 5 | 97.67 |
Yearly price and volumes Cpse Etf
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 94.42 (2.95%) | 91.94 | 91.60 - 95.45 | 0.01 times | Wed 31 December 2025 | 91.71 (7.44%) | 87.30 | 75.00 - 95.40 | 0.3178 times | Tue 31 December 2024 | 85.36 (27.57%) | 67.05 | 66.50 - 106.38 | 1.126 times | Fri 29 December 2023 | 66.91 (75.89%) | 38.12 | 37.00 - 67.91 | 0.3268 times | Fri 30 December 2022 | 38.04 (28.21%) | 29.67 | 29.57 - 39.42 | 0.3335 times | Fri 31 December 2021 | 29.67 (45.66%) | 20.39 | 18.91 - 32.83 | 1.0095 times | Thu 31 December 2020 | 20.37 (-13.13%) | 23.49 | 11.55 - 24.19 | 0.7298 times | Tue 31 December 2019 | 23.45 (-3.81%) | 24.38 | 21.32 - 28.83 | 3.1722 times | Mon 31 December 2018 | 24.38 (0%) | 26.07 | 20.25 - 26.43 | 1.9744 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CpseEtf
Tomorrow's movement Prediction of Cpse Etf 538057 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 92.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cpse Etf 538057 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 87, while middle bands are at 89 and 94
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CpseEtf (538057) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CpseEtf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CpseEtf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CpseEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CpseEtf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CpseEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.02 and CpseEtf 538057 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CpseEtf 538057 stock. Volume based technical analysis of CpseEtf 538057 stock is negative.
CpseEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cpse Etf 538057
DMA (daily moving average) of Cpse Etf 538057
| DMA period | DMA value |
| 5 day DMA | 94.16 |
| 12 day DMA | 92.21 |
| 20 day DMA | 90.99 |
| 35 day DMA | 91.21 |
| 50 day DMA | 91.86 |
| 100 day DMA | 91.76 |
| 150 day DMA | 92.03 |
| 200 day DMA | 90.98 |
EMA (exponential moving average) of Cpse Etf 538057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.98 | 93.76 | 93.22 |
| 12 day EMA | 92.64 | 92.32 | 91.86 |
| 20 day EMA | 92 | 91.75 | 91.42 |
| 35 day EMA | 91.95 | 91.8 | 91.62 |
| 50 day EMA | 92.28 | 92.19 | 92.08 |
SMA (simple moving average) of Cpse Etf 538057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.16 | 93.62 | 92.72 |
| 12 day SMA | 92.21 | 91.78 | 91.23 |
| 20 day SMA | 90.99 | 90.74 | 90.46 |
| 35 day SMA | 91.21 | 91.17 | 91.14 |
| 50 day SMA | 91.86 | 91.86 | 91.85 |
| 100 day SMA | 91.76 | 91.72 | 91.67 |
| 150 day SMA | 92.03 | 92.01 | 92 |
| 200 day SMA | 90.98 | 90.91 | 90.84 |
Videos related to: CpseEtf 538057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
