Munafa Stock Market Course + Intraday & FNO calls 
CpseEtf 538057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpse Etf 538057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538057
- 538057 Experts view
- Tomorrow's Movement 538057
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538057 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CpseEtf
Strong intraday Stock price targets for CpseEtf are 101.07 and 102.43
| Intraday Target 1 | 99.95 |
| Intraday Target 2 | 100.83 |
| Intraday Target 3 | 101.31333333333 |
| Intraday Target 4 | 102.19 |
| Intraday Target 5 | 102.67 |
Daily price and volume Cpse Etf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 101.70 (1.43%) | 101.00 | 100.44 - 101.80 | 0.8632 times | Thu 19 February 2026 | 100.27 (-0.58%) | 100.00 | 100.00 - 101.86 | 0.8831 times | Wed 18 February 2026 | 100.86 (-0.2%) | 100.73 | 100.31 - 102.00 | 1.192 times | Tue 17 February 2026 | 101.06 (0.58%) | 100.54 | 100.30 - 101.16 | 1.0346 times | Mon 16 February 2026 | 100.48 (1.95%) | 99.04 | 97.73 - 100.62 | 1.4132 times | Fri 13 February 2026 | 98.56 (-1.84%) | 100.40 | 98.40 - 100.40 | 0.5711 times | Thu 12 February 2026 | 100.41 (-0.1%) | 101.53 | 99.93 - 101.53 | 0.5695 times | Wed 11 February 2026 | 100.51 (0.13%) | 100.38 | 99.75 - 101.12 | 1.4057 times | Tue 10 February 2026 | 100.38 (0.51%) | 100.05 | 99.60 - 100.55 | 0.884 times | Mon 09 February 2026 | 99.87 (0.07%) | 100.80 | 99.75 - 101.23 | 1.1836 times | Fri 06 February 2026 | 99.80 (0.05%) | 99.77 | 98.89 - 99.88 | 0.5074 times |
Weekly price and charts CpseEtf
Strong weekly Stock price targets for CpseEtf 538057 are 99.72 and 103.99
| Weekly Target 1 | 96.21 |
| Weekly Target 2 | 98.95 |
| Weekly Target 3 | 100.47666666667 |
| Weekly Target 4 | 103.22 |
| Weekly Target 5 | 104.75 |
Weekly price and volumes for Cpse Etf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 101.70 (3.19%) | 99.04 | 97.73 - 102.00 | 0.8617 times | Fri 13 February 2026 | 98.56 (-1.24%) | 100.80 | 98.40 - 101.53 | 0.7382 times | Fri 06 February 2026 | 99.80 (1.65%) | 98.18 | 92.95 - 100.60 | 1.7043 times | Fri 30 January 2026 | 98.18 (6.51%) | 92.34 | 91.52 - 99.55 | 1.6832 times | Fri 23 January 2026 | 92.18 (-1.79%) | 93.00 | 90.83 - 94.25 | 0.9345 times | Fri 16 January 2026 | 93.86 (1.45%) | 92.53 | 91.52 - 95.15 | 0.6276 times | Fri 09 January 2026 | 92.52 (-2.33%) | 94.69 | 92.22 - 95.45 | 1.0751 times | Fri 02 January 2026 | 94.73 (4%) | 90.20 | 88.50 - 94.81 | 1.6004 times | Fri 26 December 2025 | 91.09 (2.14%) | 89.95 | 89.02 - 91.99 | 0.4008 times | Fri 19 December 2025 | 89.18 (-0.48%) | 89.61 | 87.30 - 90.01 | 0.3741 times | Fri 12 December 2025 | 89.61 (-1.51%) | 90.94 | 88.29 - 91.06 | 0.7448 times |
Monthly price and charts CpseEtf
Strong monthly Stock price targets for CpseEtf 538057 are 97.33 and 106.38
| Monthly Target 1 | 89.83 |
| Monthly Target 2 | 95.77 |
| Monthly Target 3 | 98.883333333333 |
| Monthly Target 4 | 104.82 |
| Monthly Target 5 | 107.93 |
Monthly price and volumes Cpse Etf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 101.70 (3.59%) | 98.18 | 92.95 - 102.00 | 0.9182 times | Fri 30 January 2026 | 98.18 (7.05%) | 91.94 | 90.83 - 99.55 | 1.4034 times | Wed 31 December 2025 | 91.71 (0.2%) | 92.45 | 87.30 - 92.45 | 0.8182 times | Fri 28 November 2025 | 91.53 (-3.34%) | 94.57 | 91.09 - 95.04 | 0.7372 times | Fri 31 October 2025 | 94.69 (2.49%) | 92.29 | 91.90 - 95.40 | 1.2005 times | Tue 30 September 2025 | 92.39 (5.22%) | 88.20 | 87.10 - 94.29 | 1.0118 times | Fri 29 August 2025 | 87.81 (-3.06%) | 90.90 | 87.35 - 91.52 | 0.6924 times | Thu 31 July 2025 | 90.58 (-3.85%) | 94.55 | 90.03 - 95.12 | 1.1705 times | Mon 30 June 2025 | 94.21 (2.79%) | 91.76 | 90.69 - 94.80 | 0.9031 times | Fri 30 May 2025 | 91.65 (3.33%) | 88.70 | 84.70 - 93.61 | 1.1447 times | Wed 30 April 2025 | 88.70 (1.92%) | 87.07 | 82.90 - 90.90 | 1.0678 times |
Yearly price and charts CpseEtf
Strong yearly Stock price targets for CpseEtf 538057 are 96.27 and 107.44
| Yearly Target 1 | 87.01 |
| Yearly Target 2 | 94.35 |
| Yearly Target 3 | 98.176666666667 |
| Yearly Target 4 | 105.52 |
| Yearly Target 5 | 109.35 |
Yearly price and volumes Cpse Etf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 101.70 (10.89%) | 91.94 | 90.83 - 102.00 | 0.0559 times | Wed 31 December 2025 | 91.71 (7.44%) | 87.30 | 75.00 - 95.40 | 0.3162 times | Tue 31 December 2024 | 85.36 (27.57%) | 67.05 | 66.50 - 106.38 | 1.1202 times | Fri 29 December 2023 | 66.91 (75.89%) | 38.12 | 37.00 - 67.91 | 0.3252 times | Fri 30 December 2022 | 38.04 (28.21%) | 29.67 | 29.57 - 39.42 | 0.3318 times | Fri 31 December 2021 | 29.67 (45.66%) | 20.39 | 18.91 - 32.83 | 1.0044 times | Thu 31 December 2020 | 20.37 (-13.13%) | 23.49 | 11.55 - 24.19 | 0.726 times | Tue 31 December 2019 | 23.45 (-3.81%) | 24.38 | 21.32 - 28.83 | 3.156 times | Mon 31 December 2018 | 24.38 (0%) | 26.07 | 20.25 - 26.43 | 1.9643 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CpseEtf
Tomorrow's movement Prediction of Cpse Etf 538057 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 99.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cpse Etf 538057 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cpse Etf 538057 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.05
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 100 and price is deviating by 3 points
Upper Bollinger band is at 104 and lower is at 95, while middle bands are at 97 and 102
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CpseEtf (538057) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CpseEtf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CpseEtf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CpseEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CpseEtf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CpseEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.48 and CpseEtf 538057 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CpseEtf 538057 stock. Volume based technical analysis of CpseEtf 538057 stock is negative.
CpseEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cpse Etf 538057
DMA (daily moving average) of Cpse Etf 538057
| DMA period | DMA value |
| 5 day DMA | 100.87 |
| 12 day DMA | 100.3 |
| 20 day DMA | 99.07 |
| 35 day DMA | 96.65 |
| 50 day DMA | 94.68 |
| 100 day DMA | 93.69 |
| 150 day DMA | 92.78 |
| 200 day DMA | 92.66 |
EMA (exponential moving average) of Cpse Etf 538057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.83 | 100.4 | 100.47 |
| 12 day EMA | 99.99 | 99.68 | 99.57 |
| 20 day EMA | 98.88 | 98.58 | 98.4 |
| 35 day EMA | 97.01 | 96.73 | 96.52 |
| 50 day EMA | 94.92 | 94.64 | 94.41 |
SMA (simple moving average) of Cpse Etf 538057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.87 | 100.25 | 100.27 |
| 12 day SMA | 100.3 | 100.16 | 99.97 |
| 20 day SMA | 99.07 | 98.6 | 98.26 |
| 35 day SMA | 96.65 | 96.37 | 96.12 |
| 50 day SMA | 94.68 | 94.44 | 94.22 |
| 100 day SMA | 93.69 | 93.6 | 93.54 |
| 150 day SMA | 92.78 | 92.72 | 92.68 |
| 200 day SMA | 92.66 | 92.59 | 92.53 |
Videos related to: CpseEtf 538057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
