ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CpseEtf 538057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cpse Etf 538057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CpseEtf

Strong intraday Stock price targets for CpseEtf are 95.96 and 97.11

Intraday Target 195.71
Intraday Target 296.21
Intraday Target 396.856666666667
Intraday Target 497.36
Intraday Target 598.01

Daily price and volume Cpse Etf

Date Closing Open Range Volume
Wed 22 July 2026 96.72 (0.02%) 97.50 96.35 - 97.50 1.0615 times
Tue 21 July 2026 96.70 (-0.06%) 95.12 95.12 - 97.45 0.7919 times
Mon 20 July 2026 96.76 (1.09%) 93.32 93.32 - 96.93 1.0965 times
Fri 17 July 2026 95.72 (0.19%) 93.15 93.15 - 96.56 0.9973 times
Thu 16 July 2026 95.54 (-0.42%) 95.00 95.00 - 97.00 1.3752 times
Wed 15 July 2026 95.94 (-0.65%) 98.98 95.58 - 98.98 0.8641 times
Tue 14 July 2026 96.57 (-0.2%) 97.26 95.76 - 97.26 0.6838 times
Mon 13 July 2026 96.76 (0.53%) 95.75 95.11 - 96.95 1.4822 times
Fri 10 July 2026 96.25 (0.75%) 93.14 93.14 - 97.19 0.6478 times
Thu 09 July 2026 95.53 (-0.41%) 96.01 95.41 - 96.87 0.9997 times
Wed 08 July 2026 95.92 (-1%) 96.89 95.64 - 97.46 1.81 times

 Daily chart CpseEtf

Weekly price and charts CpseEtf

Strong weekly Stock price targets for CpseEtf 538057 are 95.02 and 99.2

Weekly Target 191.67
Weekly Target 294.19
Weekly Target 395.846666666667
Weekly Target 498.37
Weekly Target 5100.03

Weekly price and volumes for Cpse Etf

Date Closing Open Range Volume
Wed 22 July 2026 96.72 (1.04%) 93.32 93.32 - 97.50 0.4032 times
Fri 17 July 2026 95.72 (-0.55%) 95.75 93.15 - 98.98 0.7385 times
Fri 10 July 2026 96.25 (-1.17%) 100.00 93.14 - 100.00 0.5435 times
Fri 03 July 2026 97.39 (1.3%) 95.55 94.54 - 99.36 1.2939 times
Thu 25 June 2026 96.14 (-3.51%) 99.00 96.04 - 100.64 1.0513 times
Fri 19 June 2026 99.64 (2.91%) 97.58 95.00 - 100.80 1.4511 times
Fri 12 June 2026 96.82 (-3.3%) 97.61 96.12 - 101.01 1.2296 times
Fri 05 June 2026 100.12 (-1.5%) 101.02 97.84 - 102.97 1.3884 times
Fri 29 May 2026 101.64 (-2.15%) 103.85 101.25 - 105.23 1.1232 times
Fri 22 May 2026 103.87 (-1.88%) 105.86 102.10 - 105.87 0.7771 times
Fri 15 May 2026 105.86 (-0.56%) 105.46 102.35 - 107.31 1.5353 times

 weekly chart CpseEtf

Monthly price and charts CpseEtf

Strong monthly Stock price targets for CpseEtf 538057 are 94.93 and 101.79

Monthly Target 189.76
Monthly Target 293.24
Monthly Target 396.62
Monthly Target 4100.1
Monthly Target 5103.48

Monthly price and volumes Cpse Etf

Date Closing Open Range Volume
Wed 22 July 2026 96.72 (-0.26%) 94.54 93.14 - 100.00 0.3125 times
Tue 30 June 2026 96.97 (-4.59%) 101.02 94.59 - 102.97 0.7642 times
Fri 29 May 2026 101.64 (-6.24%) 108.05 101.25 - 109.24 0.7501 times
Thu 30 April 2026 108.40 (8.44%) 101.99 98.93 - 109.95 0.9789 times
Mon 30 March 2026 99.96 (-2.82%) 102.19 97.89 - 105.37 1.5708 times
Fri 27 February 2026 102.86 (4.77%) 98.18 92.95 - 103.59 1.182 times
Fri 30 January 2026 98.18 (7.05%) 91.94 90.83 - 99.55 1.4987 times
Wed 31 December 2025 91.71 (0.2%) 92.45 87.30 - 92.45 0.8737 times
Fri 28 November 2025 91.53 (-3.34%) 94.57 91.09 - 95.04 0.7873 times
Fri 31 October 2025 94.69 (2.49%) 92.29 91.90 - 95.40 1.282 times
Tue 30 September 2025 92.39 (5.22%) 88.20 87.10 - 94.29 1.0805 times

 monthly chart CpseEtf

Yearly price and charts CpseEtf

Strong yearly Stock price targets for CpseEtf 538057 are 93.78 and 112.9

Yearly Target 180.05
Yearly Target 288.38
Yearly Target 399.166666666667
Yearly Target 4107.5
Yearly Target 5118.29

Yearly price and volumes Cpse Etf

Date Closing Open Range Volume
Wed 22 July 2026 96.72 (5.46%) 91.94 90.83 - 109.95 0.1573 times
Wed 31 December 2025 91.71 (7.44%) 87.30 75.00 - 95.40 0.3126 times
Tue 31 December 2024 85.36 (27.57%) 67.05 66.50 - 106.38 1.1075 times
Fri 29 December 2023 66.91 (75.89%) 38.12 37.00 - 67.91 0.3215 times
Fri 30 December 2022 38.04 (28.21%) 29.67 29.57 - 39.42 0.328 times
Fri 31 December 2021 29.67 (45.66%) 20.39 18.91 - 32.83 0.993 times
Thu 31 December 2020 20.37 (-13.13%) 23.49 11.55 - 24.19 0.7178 times
Tue 31 December 2019 23.45 (-3.81%) 24.38 21.32 - 28.83 3.1202 times
Mon 31 December 2018 24.38 (0%) 26.07 20.25 - 26.43 1.9421 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of CpseEtf

Tomorrow's movement Prediction of Cpse Etf 538057 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 96.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cpse Etf 538057 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 97 and price is deviating by 1 points

Upper Bollinger band is at 99 and lower is at 96, while middle bands are at 96 and 98

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CpseEtf (538057) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CpseEtf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CpseEtf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CpseEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CpseEtf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CpseEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.24 and CpseEtf 538057 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CpseEtf 538057 stock. Volume based technical analysis of CpseEtf 538057 stock is negative.

CpseEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cpse Etf 538057

DMA (daily moving average) of Cpse Etf 538057

DMA period DMA value
5 day DMA 96.29
12 day DMA 96.28
20 day DMA 96.68
35 day DMA 97.66
50 day DMA 99.66
100 day DMA 101.73
150 day DMA 99.3
200 day DMA 97.67

EMA (exponential moving average) of Cpse Etf 538057

EMA period EMA current EMA prev EMA prev2
5 day EMA96.4996.3796.21
12 day EMA96.5396.596.46
20 day EMA9797.0397.06
35 day EMA98.4298.5298.63
50 day EMA99.95100.08100.22

SMA (simple moving average) of Cpse Etf 538057

SMA period SMA current SMA prev SMA prev2
5 day SMA96.2996.1396.11
12 day SMA96.2896.3396.38
20 day SMA96.6896.8296.97
35 day SMA97.6697.7897.92
50 day SMA99.6699.86100.06
100 day SMA101.73101.76101.8
150 day SMA99.399.2599.2
200 day SMA97.6797.6597.63

Videos related to: CpseEtf 538057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CpseEtf 538057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top