Munafa Stock Market Course + Intraday & FNO calls 
CpseEtf 538057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpse Etf 538057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538057
- 538057 Experts view
- Tomorrow's Movement 538057
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538057 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CpseEtf
Strong intraday Stock price targets for CpseEtf are 105.74 and 108.9
| Intraday Target 1 | 103.18 |
| Intraday Target 2 | 105.13 |
| Intraday Target 3 | 106.34333333333 |
| Intraday Target 4 | 108.29 |
| Intraday Target 5 | 109.5 |
Daily price and volume Cpse Etf
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 107.07 (-0.01%) | 104.40 | 104.40 - 107.56 | 0.5348 times | Wed 22 April 2026 | 107.08 (0.54%) | 107.06 | 105.82 - 107.25 | 0.4947 times | Tue 21 April 2026 | 106.51 (-0.5%) | 106.82 | 105.70 - 107.69 | 0.5658 times | Mon 20 April 2026 | 107.05 (0.2%) | 104.16 | 104.16 - 107.65 | 1.3194 times | Fri 17 April 2026 | 106.84 (1.35%) | 105.52 | 105.23 - 107.00 | 1.7729 times | Thu 16 April 2026 | 105.42 (0.4%) | 105.33 | 104.88 - 105.80 | 1.4895 times | Wed 15 April 2026 | 105.00 (1.49%) | 103.53 | 103.46 - 105.50 | 1.5304 times | Mon 13 April 2026 | 103.46 (0.25%) | 100.62 | 100.62 - 103.89 | 0.9731 times | Fri 10 April 2026 | 103.20 (-0.11%) | 100.72 | 100.72 - 105.89 | 0.6889 times | Thu 09 April 2026 | 103.31 (0.93%) | 103.37 | 102.37 - 103.75 | 0.6305 times | Wed 08 April 2026 | 102.36 (0.04%) | 102.43 | 101.70 - 103.43 | 1.7172 times |
Weekly price and charts CpseEtf
Strong weekly Stock price targets for CpseEtf 538057 are 105.62 and 109.15
| Weekly Target 1 | 102.78 |
| Weekly Target 2 | 104.92 |
| Weekly Target 3 | 106.30666666667 |
| Weekly Target 4 | 108.45 |
| Weekly Target 5 | 109.84 |
Weekly price and volumes for Cpse Etf
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 107.07 (0.22%) | 104.16 | 104.16 - 107.69 | 0.5128 times | Fri 17 April 2026 | 106.84 (3.53%) | 100.62 | 100.62 - 107.00 | 1.0144 times | Fri 10 April 2026 | 103.20 (2.19%) | 101.73 | 99.08 - 105.89 | 0.809 times | Thu 02 April 2026 | 100.99 (0.58%) | 97.89 | 97.89 - 102.87 | 0.4169 times | Fri 27 March 2026 | 100.41 (-1.39%) | 99.28 | 99.21 - 102.23 | 1.0757 times | Fri 20 March 2026 | 101.83 (-0.68%) | 104.29 | 100.05 - 104.29 | 1.0376 times | Fri 13 March 2026 | 102.53 (-1.22%) | 101.55 | 101.07 - 105.37 | 2.3498 times | Fri 06 March 2026 | 103.80 (0.91%) | 102.19 | 99.77 - 104.57 | 1.0983 times | Fri 27 February 2026 | 102.86 (1.14%) | 101.70 | 101.33 - 103.59 | 0.7426 times | Fri 20 February 2026 | 101.70 (3.19%) | 99.04 | 97.73 - 102.00 | 0.9429 times | Fri 13 February 2026 | 98.56 (-1.24%) | 100.80 | 98.40 - 101.53 | 0.8077 times |
Monthly price and charts CpseEtf
Strong monthly Stock price targets for CpseEtf 538057 are 103 and 111.76
| Monthly Target 1 | 95.8 |
| Monthly Target 2 | 101.44 |
| Monthly Target 3 | 104.56333333333 |
| Monthly Target 4 | 110.2 |
| Monthly Target 5 | 113.32 |
Monthly price and volumes Cpse Etf
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 107.07 (7.11%) | 101.99 | 98.93 - 107.69 | 0.625 times | Mon 30 March 2026 | 99.96 (-2.82%) | 102.19 | 97.89 - 105.37 | 1.4347 times | Fri 27 February 2026 | 102.86 (4.77%) | 98.18 | 92.95 - 103.59 | 1.0796 times | Fri 30 January 2026 | 98.18 (7.05%) | 91.94 | 90.83 - 99.55 | 1.3689 times | Wed 31 December 2025 | 91.71 (0.2%) | 92.45 | 87.30 - 92.45 | 0.798 times | Fri 28 November 2025 | 91.53 (-3.34%) | 94.57 | 91.09 - 95.04 | 0.7191 times | Fri 31 October 2025 | 94.69 (2.49%) | 92.29 | 91.90 - 95.40 | 1.1709 times | Tue 30 September 2025 | 92.39 (5.22%) | 88.20 | 87.10 - 94.29 | 0.9869 times | Fri 29 August 2025 | 87.81 (-3.06%) | 90.90 | 87.35 - 91.52 | 0.6753 times | Thu 31 July 2025 | 90.58 (-3.85%) | 94.55 | 90.03 - 95.12 | 1.1417 times | Mon 30 June 2025 | 94.21 (2.79%) | 91.76 | 90.69 - 94.80 | 0.8809 times |
Yearly price and charts CpseEtf
Strong yearly Stock price targets for CpseEtf 538057 are 98.95 and 115.81
| Yearly Target 1 | 85 |
| Yearly Target 2 | 96.04 |
| Yearly Target 3 | 101.86333333333 |
| Yearly Target 4 | 112.9 |
| Yearly Target 5 | 118.72 |
Yearly price and volumes Cpse Etf
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 107.07 (16.75%) | 91.94 | 90.83 - 107.69 | 0.1106 times | Wed 31 December 2025 | 91.71 (7.44%) | 87.30 | 75.00 - 95.40 | 0.3143 times | Tue 31 December 2024 | 85.36 (27.57%) | 67.05 | 66.50 - 106.38 | 1.1134 times | Fri 29 December 2023 | 66.91 (75.89%) | 38.12 | 37.00 - 67.91 | 0.3232 times | Fri 30 December 2022 | 38.04 (28.21%) | 29.67 | 29.57 - 39.42 | 0.3298 times | Fri 31 December 2021 | 29.67 (45.66%) | 20.39 | 18.91 - 32.83 | 0.9982 times | Thu 31 December 2020 | 20.37 (-13.13%) | 23.49 | 11.55 - 24.19 | 0.7216 times | Tue 31 December 2019 | 23.45 (-3.81%) | 24.38 | 21.32 - 28.83 | 3.1367 times | Mon 31 December 2018 | 24.38 (0%) | 26.07 | 20.25 - 26.43 | 1.9523 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CpseEtf
Tomorrow's movement Prediction of Cpse Etf 538057 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 105.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cpse Etf 538057 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cpse Etf 538057 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 104 and price is deviating by 3 points
Upper Bollinger band is at 109 and lower is at 99, while middle bands are at 101 and 106
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CpseEtf (538057) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CpseEtf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CpseEtf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CpseEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CpseEtf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CpseEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.58 and CpseEtf 538057 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CpseEtf 538057 stock. Volume based technical analysis of CpseEtf 538057 stock is negative.
CpseEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cpse Etf 538057
DMA (daily moving average) of Cpse Etf 538057
| DMA period | DMA value |
| 5 day DMA | 106.91 |
| 12 day DMA | 104.97 |
| 20 day DMA | 103.23 |
| 35 day DMA | 102.9 |
| 50 day DMA | 102.33 |
| 100 day DMA | 97.47 |
| 150 day DMA | 96 |
| 200 day DMA | 94.8 |
EMA (exponential moving average) of Cpse Etf 538057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.6 | 106.36 | 106 |
| 12 day EMA | 105.26 | 104.93 | 104.54 |
| 20 day EMA | 104.25 | 103.95 | 103.62 |
| 35 day EMA | 103.14 | 102.91 | 102.66 |
| 50 day EMA | 102.4 | 102.21 | 102.01 |
SMA (simple moving average) of Cpse Etf 538057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.91 | 106.58 | 106.16 |
| 12 day SMA | 104.97 | 104.52 | 104.01 |
| 20 day SMA | 103.23 | 102.96 | 102.67 |
| 35 day SMA | 102.9 | 102.79 | 102.68 |
| 50 day SMA | 102.33 | 102.18 | 102.04 |
| 100 day SMA | 97.47 | 97.31 | 97.15 |
| 150 day SMA | 96 | 95.88 | 95.76 |
| 200 day SMA | 94.8 | 94.74 | 94.67 |
Videos related to: CpseEtf 538057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
