ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CpseEtf 538057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cpse Etf 538057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CpseEtf

Strong intraday Stock price targets for CpseEtf are 88.02 and 90.16

Intraday Target 187.61
Intraday Target 288.43
Intraday Target 389.746666666667
Intraday Target 490.57
Intraday Target 591.89

Daily price and volume Cpse Etf

Date Closing Open Range Volume
Mon 08 December 2025 89.26 (-1.89%) 90.94 88.92 - 91.06 2.9985 times
Fri 05 December 2025 90.98 (0.07%) 90.34 90.11 - 91.24 0.5959 times
Thu 04 December 2025 90.92 (0.32%) 90.80 90.33 - 91.05 0.2962 times
Wed 03 December 2025 90.63 (-1%) 91.11 90.30 - 91.83 1.6204 times
Tue 02 December 2025 91.55 (-0.47%) 91.21 91.11 - 92.44 0.7569 times
Mon 01 December 2025 91.98 (0.49%) 92.45 91.60 - 92.45 0.5457 times
Fri 28 November 2025 91.53 (-0.49%) 92.04 91.37 - 92.29 1.0679 times
Thu 27 November 2025 91.98 (-0.42%) 92.35 91.85 - 92.81 1.2366 times
Wed 26 November 2025 92.37 (1.05%) 91.38 91.11 - 92.45 0.5278 times
Tue 25 November 2025 91.41 (-0.04%) 92.50 91.30 - 92.50 0.3542 times
Mon 24 November 2025 91.45 (-1.3%) 92.10 91.25 - 93.24 1.0809 times

 Daily chart CpseEtf

Weekly price and charts CpseEtf

Strong weekly Stock price targets for CpseEtf 538057 are 88.02 and 90.16

Weekly Target 187.61
Weekly Target 288.43
Weekly Target 389.746666666667
Weekly Target 490.57
Weekly Target 591.89

Weekly price and volumes for Cpse Etf

Date Closing Open Range Volume
Mon 08 December 2025 89.26 (-1.89%) 90.94 88.92 - 91.06 0.5749 times
Fri 05 December 2025 90.98 (-0.6%) 92.45 90.11 - 92.45 0.7314 times
Fri 28 November 2025 91.53 (-1.21%) 92.10 91.11 - 93.24 0.8181 times
Fri 21 November 2025 92.65 (-0.77%) 93.50 91.70 - 93.94 0.6591 times
Fri 14 November 2025 93.37 (1.37%) 92.10 91.83 - 93.90 1.0061 times
Fri 07 November 2025 92.11 (-2.72%) 94.57 91.09 - 95.04 1.0208 times
Fri 31 October 2025 94.69 (0.22%) 94.55 93.43 - 95.30 1.6865 times
Thu 23 October 2025 94.48 (0.79%) 93.77 93.12 - 95.40 0.4555 times
Fri 17 October 2025 93.74 (0.17%) 93.57 92.31 - 94.33 1.7208 times
Fri 10 October 2025 93.58 (-0.07%) 93.60 91.90 - 94.37 1.3268 times
Fri 03 October 2025 93.65 (2.1%) 92.03 91.97 - 93.72 0.8308 times

 weekly chart CpseEtf

Monthly price and charts CpseEtf

Strong monthly Stock price targets for CpseEtf 538057 are 87.33 and 90.86

Monthly Target 186.68
Monthly Target 287.97
Monthly Target 390.21
Monthly Target 491.5
Monthly Target 593.74

Monthly price and volumes Cpse Etf

Date Closing Open Range Volume
Mon 08 December 2025 89.26 (-2.48%) 92.45 88.92 - 92.45 0.2912 times
Fri 28 November 2025 91.53 (-3.34%) 94.57 91.09 - 95.04 0.7813 times
Fri 31 October 2025 94.69 (2.49%) 92.29 91.90 - 95.40 1.2722 times
Tue 30 September 2025 92.39 (5.22%) 88.20 87.10 - 94.29 1.0723 times
Fri 29 August 2025 87.81 (-3.06%) 90.90 87.35 - 91.52 0.7337 times
Thu 31 July 2025 90.58 (-3.85%) 94.55 90.03 - 95.12 1.2404 times
Mon 30 June 2025 94.21 (2.79%) 91.76 90.69 - 94.80 0.9571 times
Fri 30 May 2025 91.65 (3.33%) 88.70 84.70 - 93.61 1.213 times
Wed 30 April 2025 88.70 (1.92%) 87.07 82.90 - 90.90 1.1315 times
Fri 28 March 2025 87.03 (13.68%) 76.70 75.33 - 89.13 1.3072 times
Fri 28 February 2025 76.56 (-11.54%) 84.77 75.00 - 85.07 1.6122 times

 monthly chart CpseEtf

Yearly price and charts CpseEtf

Strong yearly Stock price targets for CpseEtf 538057 are 82.13 and 102.53

Yearly Target 166.15
Yearly Target 277.71
Yearly Target 386.553333333333
Yearly Target 498.11
Yearly Target 5106.95

Yearly price and volumes Cpse Etf

Date Closing Open Range Volume
Mon 08 December 2025 89.26 (4.57%) 87.30 75.00 - 95.40 0.2715 times
Tue 31 December 2024 85.36 (27.57%) 67.05 66.50 - 106.38 1.0034 times
Fri 29 December 2023 66.91 (75.89%) 38.12 37.00 - 67.91 0.2913 times
Fri 30 December 2022 38.04 (28.21%) 29.67 29.57 - 39.42 0.2972 times
Fri 31 December 2021 29.67 (45.66%) 20.39 18.91 - 32.83 0.8997 times
Thu 31 December 2020 20.37 (-13.13%) 23.49 11.55 - 24.19 0.6504 times
Tue 31 December 2019 23.45 (-3.81%) 24.38 21.32 - 28.83 2.827 times
Mon 31 December 2018 24.38 (0%) 26.07 20.25 - 26.43 1.7596 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of CpseEtf

Tomorrow's movement Prediction of Cpse Etf 538057 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 91.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cpse Etf 538057 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cpse Etf 538057 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Cpse Etf 538057 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.38

Munafa value: 25 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 2 points

Upper Bollinger band is at 95 and lower is at 90, while middle bands are at 91 and 94

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CpseEtf (538057) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CpseEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CpseEtf in short term and the sell signal is strong.

CpseEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CpseEtf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CpseEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.77 and CpseEtf 538057 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CpseEtf 538057 stock. Volume based technical analysis of CpseEtf 538057 stock is negative.

CpseEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cpse Etf 538057

DMA (daily moving average) of Cpse Etf 538057

DMA period DMA value
5 day DMA 90.67
12 day DMA 91.39
20 day DMA 92.08
35 day DMA 92.81
50 day DMA 92.85
100 day DMA 91.91
150 day DMA 91.96
200 day DMA 89.75

EMA (exponential moving average) of Cpse Etf 538057

EMA period EMA current EMA prev EMA prev2
5 day EMA90.5391.1691.25
12 day EMA91.2991.6691.78
20 day EMA91.7892.0592.16
35 day EMA92.2492.4292.51
50 day EMA92.6592.7992.86

SMA (simple moving average) of Cpse Etf 538057

SMA period SMA current SMA prev SMA prev2
5 day SMA90.6791.2191.32
12 day SMA91.3991.7291.9
20 day SMA92.0892.2492.29
35 day SMA92.8192.9392.98
50 day SMA92.8592.9392.97
100 day SMA91.9191.9591.97
150 day SMA91.9691.9691.95
200 day SMA89.7589.7289.69

Videos related to: CpseEtf 538057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CpseEtf 538057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top