ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InfronicsSy 537985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infronics Sy 537985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InfronicsSy

Strong intraday Stock price targets for InfronicsSy are 18.41 and 20.12

Intraday Target 118.04
Intraday Target 218.78
Intraday Target 319.746666666667
Intraday Target 420.49
Intraday Target 521.46

Daily price and volume Infronics Sy

Date Closing Open Range Volume
Thu 12 February 2026 19.53 (0.46%) 19.54 19.00 - 20.71 0.6531 times
Wed 11 February 2026 19.44 (0.31%) 20.00 18.80 - 20.00 0.8017 times
Tue 10 February 2026 19.38 (-6.92%) 20.82 17.66 - 23.75 3.4514 times
Mon 09 February 2026 20.82 (-1%) 23.80 20.02 - 23.80 0.7349 times
Fri 06 February 2026 21.03 (5.2%) 20.79 19.01 - 22.80 0.1313 times
Thu 05 February 2026 19.99 (-0.5%) 20.49 19.00 - 20.49 0.4123 times
Wed 04 February 2026 20.09 (-7.29%) 23.99 19.81 - 23.99 1.5868 times
Tue 03 February 2026 21.67 (12.69%) 22.00 19.67 - 22.00 0.8957 times
Mon 02 February 2026 19.23 (-2.63%) 20.32 18.66 - 20.32 0.4525 times
Sun 01 February 2026 19.75 (-0.75%) 20.89 19.01 - 20.89 0.8803 times
Fri 30 January 2026 19.90 (-0.25%) 20.93 19.00 - 20.93 0.2222 times

 Daily chart InfronicsSy

Weekly price and charts InfronicsSy

Strong weekly Stock price targets for InfronicsSy 537985 are 15.53 and 21.67

Weekly Target 114.19
Weekly Target 216.86
Weekly Target 320.33
Weekly Target 423
Weekly Target 526.47

Weekly price and volumes for Infronics Sy

Date Closing Open Range Volume
Thu 12 February 2026 19.53 (-7.13%) 23.80 17.66 - 23.80 1.9723 times
Fri 06 February 2026 21.03 (5.68%) 20.89 18.66 - 23.99 1.524 times
Fri 30 January 2026 19.90 (-7.87%) 22.44 18.20 - 22.44 0.8746 times
Fri 23 January 2026 21.60 (-5.18%) 22.50 20.11 - 24.70 0.6581 times
Fri 16 January 2026 22.78 (-0.83%) 22.97 22.25 - 24.79 0.3994 times
Fri 09 January 2026 22.97 (-10.41%) 26.77 22.70 - 26.77 1.8928 times
Fri 02 January 2026 25.64 (5.64%) 25.17 22.82 - 26.79 0.4753 times
Fri 26 December 2025 24.27 (2.62%) 24.99 22.41 - 24.99 0.6744 times
Fri 19 December 2025 23.65 (-1.34%) 23.97 23.01 - 25.40 0.5683 times
Fri 12 December 2025 23.97 (-8.09%) 26.85 22.56 - 27.20 0.9609 times
Fri 05 December 2025 26.08 (-5.27%) 28.98 25.64 - 28.98 0.5791 times

 weekly chart InfronicsSy

Monthly price and charts InfronicsSy

Strong monthly Stock price targets for InfronicsSy 537985 are 15.43 and 21.76

Monthly Target 114.06
Monthly Target 216.8
Monthly Target 320.393333333333
Monthly Target 423.13
Monthly Target 526.72

Monthly price and volumes Infronics Sy

Date Closing Open Range Volume
Thu 12 February 2026 19.53 (-1.86%) 20.89 17.66 - 23.99 0.6165 times
Fri 30 January 2026 19.90 (-20.08%) 26.78 18.20 - 26.78 0.7166 times
Wed 31 December 2025 24.90 (-9.55%) 28.98 22.41 - 28.98 0.5322 times
Fri 28 November 2025 27.53 (-6.42%) 30.00 25.05 - 31.99 0.7338 times
Fri 31 October 2025 29.42 (2.58%) 26.10 25.50 - 32.83 0.9847 times
Tue 30 September 2025 28.68 (-2.28%) 31.00 26.50 - 31.00 0.9215 times
Fri 29 August 2025 29.35 (-7.44%) 31.71 28.13 - 35.11 0.6187 times
Thu 31 July 2025 31.71 (-1.89%) 33.96 27.56 - 35.00 0.8594 times
Mon 30 June 2025 32.32 (-22.75%) 43.90 30.11 - 43.90 3.2951 times
Fri 30 May 2025 41.84 (3.26%) 42.79 37.53 - 47.91 0.7215 times
Wed 30 April 2025 40.52 (13.44%) 34.83 34.63 - 49.66 0.9667 times

 monthly chart InfronicsSy

Yearly price and charts InfronicsSy

Strong yearly Stock price targets for InfronicsSy 537985 are 14.04 and 23.16

Yearly Target 112.2
Yearly Target 215.87
Yearly Target 321.323333333333
Yearly Target 424.99
Yearly Target 530.44

Yearly price and volumes Infronics Sy

Date Closing Open Range Volume
Thu 12 February 2026 19.53 (-21.57%) 26.78 17.66 - 26.78 0.1403 times
Wed 31 December 2025 24.90 (-49.01%) 48.00 22.41 - 52.10 1.4303 times
Tue 31 December 2024 48.83 (20.24%) 48.70 39.80 - 92.80 3.4485 times
Fri 29 December 2023 40.61 (4.66%) 40.65 26.90 - 49.10 0.9985 times
Fri 30 December 2022 38.80 (308.42%) 9.70 9.70 - 60.70 0.8401 times
Fri 31 December 2021 9.50 (49.61%) 6.04 5.24 - 12.28 0.1417 times
Fri 25 October 2019 6.35 (0%) 6.35 6.35 - 6.35 0.0006 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of InfronicsSy

Tomorrow's movement Prediction of Infronics Sy 537985 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Infronics Sy 537985 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Infronics Sy 537985 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Infronics Sy 537985 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.85

Munafa value: 19 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InfronicsSy (537985) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for InfronicsSy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for InfronicsSy in short term but the buy signal is initial and weak.

InfronicsSy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InfronicsSy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InfronicsSy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.89 and InfronicsSy 537985 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InfronicsSy 537985 stock. Volume based technical analysis of InfronicsSy 537985 stock is negative.

InfronicsSy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infronics Sy 537985

DMA (daily moving average) of Infronics Sy 537985

DMA period DMA value
5 day DMA 20.04
12 day DMA 20.07
20 day DMA 20.7
35 day DMA 22.16
50 day DMA 23
100 day DMA 25.44
150 day DMA 27.29
200 day DMA 29.96

EMA (exponential moving average) of Infronics Sy 537985

EMA period EMA current EMA prev EMA prev2
5 day EMA19.819.9420.19
12 day EMA20.2320.3620.53
20 day EMA20.8320.9721.13
35 day EMA21.8722.0122.16
50 day EMA23.0623.223.35

SMA (simple moving average) of Infronics Sy 537985

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0420.1320.26
12 day SMA20.0720.0120.11
20 day SMA20.720.8821.05
35 day SMA22.1622.2822.39
50 day SMA2323.1523.3
100 day SMA25.4425.5325.62
150 day SMA27.2927.3827.47
200 day SMA29.9630.0630.16

Fundamentals, profit and EPS of Infronics Sy 537985

EPS is 0.13 and PE is: 150.23

Last quarter profit: (September 2025 quarter) -0.22 crores (-215.79%)

Debt: 0.00 in crores

Market capitalization: 20.27

EPS is 0.64 and PE is: 30.52

Last quarter profit: (June 2025 quarter) -0.17 crores (-138.64%)

Debt: 0.02 in crores

Market capitalization: 23.26

Videos related to: InfronicsSy 537985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InfronicsSy 537985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top