ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InfronicsSy 537985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infronics Sy 537985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InfronicsSy

Strong intraday Stock price targets for InfronicsSy are 21.88 and 24.37

Intraday Target 121.42
Intraday Target 222.33
Intraday Target 323.91
Intraday Target 424.82
Intraday Target 526.4

Daily price and volume Infronics Sy

Date Closing Open Range Volume
Tue 06 January 2026 23.24 (-8.83%) 25.49 23.00 - 25.49 5.1397 times
Mon 05 January 2026 25.49 (-0.59%) 26.77 25.00 - 26.77 0.1184 times
Fri 02 January 2026 25.64 (3.3%) 26.75 25.01 - 26.75 0.8687 times
Thu 01 January 2026 24.82 (-0.32%) 26.78 24.00 - 26.78 0.2828 times
Wed 31 December 2025 24.90 (-1.31%) 26.79 24.01 - 26.79 0.3038 times
Tue 30 December 2025 25.23 (2.23%) 23.01 23.01 - 26.00 0.5796 times
Mon 29 December 2025 24.68 (1.69%) 25.17 22.82 - 25.17 0.2528 times
Fri 26 December 2025 24.27 (4.48%) 23.99 23.43 - 24.98 0.4749 times
Wed 24 December 2025 23.23 (-1.86%) 24.28 23.03 - 24.28 0.361 times
Tue 23 December 2025 23.67 (1.2%) 24.38 22.72 - 24.38 1.6184 times
Mon 22 December 2025 23.39 (-1.1%) 24.99 22.41 - 24.99 0.7919 times

 Daily chart InfronicsSy

Weekly price and charts InfronicsSy

Strong weekly Stock price targets for InfronicsSy 537985 are 21.24 and 25.01

Weekly Target 120.57
Weekly Target 221.9
Weekly Target 324.336666666667
Weekly Target 425.67
Weekly Target 528.11

Weekly price and volumes for Infronics Sy

Date Closing Open Range Volume
Tue 06 January 2026 23.24 (-9.36%) 26.77 23.00 - 26.77 1.2833 times
Fri 02 January 2026 25.64 (5.64%) 25.17 22.82 - 26.79 0.5584 times
Fri 26 December 2025 24.27 (2.62%) 24.99 22.41 - 24.99 0.7923 times
Fri 19 December 2025 23.65 (-1.34%) 23.97 23.01 - 25.40 0.6676 times
Fri 12 December 2025 23.97 (-8.09%) 26.85 22.56 - 27.20 1.1288 times
Fri 05 December 2025 26.08 (-5.27%) 28.98 25.64 - 28.98 0.6803 times
Fri 28 November 2025 27.53 (-0.97%) 31.99 25.20 - 31.99 1.701 times
Fri 21 November 2025 27.80 (5.9%) 26.25 25.05 - 29.70 1.3572 times
Fri 14 November 2025 26.25 (-2.2%) 27.98 25.86 - 30.60 1.0962 times
Fri 07 November 2025 26.84 (-8.77%) 30.00 26.56 - 30.00 0.7348 times
Fri 31 October 2025 29.42 (0.93%) 28.20 28.11 - 32.83 2.1295 times

 weekly chart InfronicsSy

Monthly price and charts InfronicsSy

Strong monthly Stock price targets for InfronicsSy 537985 are 21.23 and 25.01

Monthly Target 120.56
Monthly Target 221.9
Monthly Target 324.34
Monthly Target 425.68
Monthly Target 528.12

Monthly price and volumes Infronics Sy

Date Closing Open Range Volume
Tue 06 January 2026 23.24 (-6.67%) 26.78 23.00 - 26.78 0.2379 times
Wed 31 December 2025 24.90 (-9.55%) 28.98 22.41 - 28.98 0.5393 times
Fri 28 November 2025 27.53 (-6.42%) 30.00 25.05 - 31.99 0.7436 times
Fri 31 October 2025 29.42 (2.58%) 26.10 25.50 - 32.83 0.9979 times
Tue 30 September 2025 28.68 (-2.28%) 31.00 26.50 - 31.00 0.9338 times
Fri 29 August 2025 29.35 (-7.44%) 31.71 28.13 - 35.11 0.6269 times
Thu 31 July 2025 31.71 (-1.89%) 33.96 27.56 - 35.00 0.8709 times
Mon 30 June 2025 32.32 (-22.75%) 43.90 30.11 - 43.90 3.3391 times
Fri 30 May 2025 41.84 (3.26%) 42.79 37.53 - 47.91 0.7311 times
Wed 30 April 2025 40.52 (13.44%) 34.83 34.63 - 49.66 0.9796 times
Fri 28 March 2025 35.72 (2.88%) 40.98 31.36 - 45.38 2.4429 times

 monthly chart InfronicsSy

Yearly price and charts InfronicsSy

Strong yearly Stock price targets for InfronicsSy 537985 are 21.23 and 25.01

Yearly Target 120.56
Yearly Target 221.9
Yearly Target 324.34
Yearly Target 425.68
Yearly Target 528.12

Yearly price and volumes Infronics Sy

Date Closing Open Range Volume
Tue 06 January 2026 23.24 (-6.67%) 26.78 23.00 - 26.78 0.0251 times
Wed 31 December 2025 24.90 (-49.01%) 48.00 22.41 - 52.10 1.4543 times
Tue 31 December 2024 48.83 (20.24%) 48.70 39.80 - 92.80 3.5063 times
Fri 29 December 2023 40.61 (4.66%) 40.65 26.90 - 49.10 1.0153 times
Fri 30 December 2022 38.80 (308.42%) 9.70 9.70 - 60.70 0.8542 times
Fri 31 December 2021 9.50 (49.61%) 6.04 5.24 - 12.28 0.1441 times
Fri 25 October 2019 6.35 (0%) 6.35 6.35 - 6.35 0.0006 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of InfronicsSy

Tomorrow's movement Prediction of Infronics Sy 537985 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Infronics Sy 537985 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Infronics Sy 537985 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Infronics Sy 537985 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Infronics Sy 537985 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.23

Tomorrow's movement Prediction of Infronics Sy 537985 looks bearish. It has broken an important moving average level of 24.82 with high volumes

Munafa value: -5 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InfronicsSy (537985) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InfronicsSy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InfronicsSy in short term but the buy signal is initial and weak.

InfronicsSy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InfronicsSy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InfronicsSy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.84 and InfronicsSy 537985 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InfronicsSy 537985 stock. Volume based technical analysis of InfronicsSy 537985 stock is negative.

InfronicsSy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infronics Sy 537985

DMA (daily moving average) of Infronics Sy 537985

DMA period DMA value
5 day DMA 24.82
12 day DMA 24.35
20 day DMA 24.48
35 day DMA 25.63
50 day DMA 26.32
100 day DMA 27.62
150 day DMA 29.48
200 day DMA 32.08

EMA (exponential moving average) of Infronics Sy 537985

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5225.1625
12 day EMA24.624.8524.73
20 day EMA24.8425.0124.96
35 day EMA25.4425.5725.57
50 day EMA26.2726.3926.43

SMA (simple moving average) of Infronics Sy 537985

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8225.2225.05
12 day SMA24.3524.3524.24
20 day SMA24.4824.6624.69
35 day SMA25.6325.7125.73
50 day SMA26.3226.4426.48
100 day SMA27.6227.727.75
150 day SMA29.4829.629.71
200 day SMA32.0832.1332.17

Fundamentals, profit and EPS of Infronics Sy 537985

EPS is 0.13 and PE is: 178.77

Last quarter profit: (September 2025 quarter) -0.22 crores (-215.79%)

Debt: 0.00 in crores

Market capitalization: 20.27

EPS is 0.64 and PE is: 36.31

Last quarter profit: (June 2025 quarter) -0.17 crores (-138.64%)

Debt: 0.02 in crores

Market capitalization: 23.26

Videos related to: InfronicsSy 537985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InfronicsSy 537985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top