ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InfronicsSy 537985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infronics Sy 537985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InfronicsSy

Strong intraday Stock price targets for InfronicsSy are 19.01 and 23.6

Intraday Target 117.84
Intraday Target 220.17
Intraday Target 322.433333333333
Intraday Target 424.76
Intraday Target 527.02

Daily price and volume Infronics Sy

Date Closing Open Range Volume
Tue 20 January 2026 22.49 (0.4%) 24.70 20.11 - 24.70 0.797 times
Mon 19 January 2026 22.40 (-1.67%) 22.50 21.42 - 22.98 0.3748 times
Fri 16 January 2026 22.78 (-2.19%) 24.70 22.40 - 24.70 0.3649 times
Wed 14 January 2026 23.29 (2.15%) 23.39 23.29 - 23.39 0.2914 times
Tue 13 January 2026 22.80 (-4.8%) 23.95 22.39 - 23.95 0.1378 times
Mon 12 January 2026 23.95 (4.27%) 22.97 22.25 - 24.79 0.7608 times
Fri 09 January 2026 22.97 (-2.71%) 25.35 22.70 - 25.35 1.1324 times
Thu 08 January 2026 23.61 (-0.25%) 25.40 22.72 - 25.40 1.2127 times
Wed 07 January 2026 23.67 (1.85%) 23.99 23.40 - 24.97 0.7713 times
Tue 06 January 2026 23.24 (-8.83%) 25.49 23.00 - 25.49 4.157 times
Mon 05 January 2026 25.49 (-0.59%) 26.77 25.00 - 26.77 0.0957 times

 Daily chart InfronicsSy

Weekly price and charts InfronicsSy

Strong weekly Stock price targets for InfronicsSy 537985 are 19.01 and 23.6

Weekly Target 117.84
Weekly Target 220.17
Weekly Target 322.433333333333
Weekly Target 424.76
Weekly Target 527.02

Weekly price and volumes for Infronics Sy

Date Closing Open Range Volume
Tue 20 January 2026 22.49 (-1.27%) 22.50 20.11 - 24.70 0.356 times
Fri 16 January 2026 22.78 (-0.83%) 22.97 22.25 - 24.79 0.4724 times
Fri 09 January 2026 22.97 (-10.41%) 26.77 22.70 - 26.77 2.2389 times
Fri 02 January 2026 25.64 (5.64%) 25.17 22.82 - 26.79 0.5622 times
Fri 26 December 2025 24.27 (2.62%) 24.99 22.41 - 24.99 0.7977 times
Fri 19 December 2025 23.65 (-1.34%) 23.97 23.01 - 25.40 0.6722 times
Fri 12 December 2025 23.97 (-8.09%) 26.85 22.56 - 27.20 1.1365 times
Fri 05 December 2025 26.08 (-5.27%) 28.98 25.64 - 28.98 0.685 times
Fri 28 November 2025 27.53 (-0.97%) 31.99 25.20 - 31.99 1.7126 times
Fri 21 November 2025 27.80 (5.9%) 26.25 25.05 - 29.70 1.3665 times
Fri 14 November 2025 26.25 (-2.2%) 27.98 25.86 - 30.60 1.1037 times

 weekly chart InfronicsSy

Monthly price and charts InfronicsSy

Strong monthly Stock price targets for InfronicsSy 537985 are 17.97 and 24.64

Monthly Target 116.46
Monthly Target 219.47
Monthly Target 323.126666666667
Monthly Target 426.14
Monthly Target 529.8

Monthly price and volumes Infronics Sy

Date Closing Open Range Volume
Tue 20 January 2026 22.49 (-9.68%) 26.78 20.11 - 26.78 0.4929 times
Wed 31 December 2025 24.90 (-9.55%) 28.98 22.41 - 28.98 0.5253 times
Fri 28 November 2025 27.53 (-6.42%) 30.00 25.05 - 31.99 0.7241 times
Fri 31 October 2025 29.42 (2.58%) 26.10 25.50 - 32.83 0.9718 times
Tue 30 September 2025 28.68 (-2.28%) 31.00 26.50 - 31.00 0.9094 times
Fri 29 August 2025 29.35 (-7.44%) 31.71 28.13 - 35.11 0.6106 times
Thu 31 July 2025 31.71 (-1.89%) 33.96 27.56 - 35.00 0.8481 times
Mon 30 June 2025 32.32 (-22.75%) 43.90 30.11 - 43.90 3.2519 times
Fri 30 May 2025 41.84 (3.26%) 42.79 37.53 - 47.91 0.712 times
Wed 30 April 2025 40.52 (13.44%) 34.83 34.63 - 49.66 0.954 times
Fri 28 March 2025 35.72 (2.88%) 40.98 31.36 - 45.38 2.3791 times

 monthly chart InfronicsSy

Yearly price and charts InfronicsSy

Strong yearly Stock price targets for InfronicsSy 537985 are 17.97 and 24.64

Yearly Target 116.46
Yearly Target 219.47
Yearly Target 323.126666666667
Yearly Target 426.14
Yearly Target 529.8

Yearly price and volumes Infronics Sy

Date Closing Open Range Volume
Tue 20 January 2026 22.49 (-9.68%) 26.78 20.11 - 26.78 0.0532 times
Wed 31 December 2025 24.90 (-49.01%) 48.00 22.41 - 52.10 1.4484 times
Tue 31 December 2024 48.83 (20.24%) 48.70 39.80 - 92.80 3.4922 times
Fri 29 December 2023 40.61 (4.66%) 40.65 26.90 - 49.10 1.0112 times
Fri 30 December 2022 38.80 (308.42%) 9.70 9.70 - 60.70 0.8508 times
Fri 31 December 2021 9.50 (49.61%) 6.04 5.24 - 12.28 0.1435 times
Fri 25 October 2019 6.35 (0%) 6.35 6.35 - 6.35 0.0006 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of InfronicsSy

Tomorrow's movement Prediction of Infronics Sy 537985 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Infronics Sy 537985 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Infronics Sy 537985 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InfronicsSy (537985) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InfronicsSy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for InfronicsSy in short term and the sell signal is strong.

InfronicsSy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InfronicsSy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InfronicsSy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.23 and InfronicsSy 537985 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InfronicsSy 537985 stock. Volume based technical analysis of InfronicsSy 537985 stock is negative.

InfronicsSy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infronics Sy 537985

DMA (daily moving average) of Infronics Sy 537985

DMA period DMA value
5 day DMA 22.75
12 day DMA 23.53
20 day DMA 23.83
35 day DMA 24.5
50 day DMA 25.29
100 day DMA 26.92
150 day DMA 28.7
200 day DMA 31.53

EMA (exponential moving average) of Infronics Sy 537985

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7822.9323.19
12 day EMA23.323.4523.64
20 day EMA23.7423.8724.03
35 day EMA24.5624.6824.81
50 day EMA25.2825.3925.51

SMA (simple moving average) of Infronics Sy 537985

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7523.0423.16
12 day SMA23.5323.7223.93
20 day SMA23.8323.8823.92
35 day SMA24.524.6524.78
50 day SMA25.2925.3725.48
100 day SMA26.9226.9927.08
150 day SMA28.728.7728.83
200 day SMA31.5331.5931.65

Fundamentals, profit and EPS of Infronics Sy 537985

EPS is 0.13 and PE is: 173

Last quarter profit: (September 2025 quarter) -0.22 crores (-215.79%)

Debt: 0.00 in crores

Market capitalization: 20.27

EPS is 0.64 and PE is: 35.14

Last quarter profit: (June 2025 quarter) -0.17 crores (-138.64%)

Debt: 0.02 in crores

Market capitalization: 23.26

Videos related to: InfronicsSy 537985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InfronicsSy 537985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top