ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InfronicsSy 537985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infronics Sy 537985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InfronicsSy

Strong intraday Stock price targets for InfronicsSy are 17.62 and 19.62

Intraday Target 117.25
Intraday Target 217.99
Intraday Target 319.246666666667
Intraday Target 419.99
Intraday Target 521.25

Daily price and volume Infronics Sy

Date Closing Open Range Volume
Thu 19 February 2026 18.74 (-0.69%) 20.50 18.50 - 20.50 0.1812 times
Wed 18 February 2026 18.87 (0.91%) 20.00 17.70 - 20.00 0.915 times
Tue 17 February 2026 18.70 (-0.95%) 19.90 18.50 - 19.90 3.3398 times
Mon 16 February 2026 18.88 (-4.07%) 20.00 18.83 - 20.00 0.4238 times
Fri 13 February 2026 19.68 (0.77%) 21.49 19.00 - 21.49 0.4683 times
Thu 12 February 2026 19.53 (0.46%) 19.54 19.00 - 20.71 0.5286 times
Wed 11 February 2026 19.44 (0.31%) 20.00 18.80 - 20.00 0.6488 times
Tue 10 February 2026 19.38 (-6.92%) 20.82 17.66 - 23.75 2.7934 times
Mon 09 February 2026 20.82 (-1%) 23.80 20.02 - 23.80 0.5948 times
Fri 06 February 2026 21.03 (5.2%) 20.79 19.01 - 22.80 0.1063 times
Thu 05 February 2026 19.99 (-0.5%) 20.49 19.00 - 20.49 0.3337 times

 Daily chart InfronicsSy

Weekly price and charts InfronicsSy

Strong weekly Stock price targets for InfronicsSy 537985 are 16.82 and 19.62

Weekly Target 116.18
Weekly Target 217.46
Weekly Target 318.98
Weekly Target 420.26
Weekly Target 521.78

Weekly price and volumes for Infronics Sy

Date Closing Open Range Volume
Thu 19 February 2026 18.74 (-4.78%) 20.00 17.70 - 20.50 1.8512 times
Fri 13 February 2026 19.68 (-6.42%) 23.80 17.66 - 23.80 1.9175 times
Fri 06 February 2026 21.03 (5.68%) 20.89 18.66 - 23.99 1.3438 times
Fri 30 January 2026 19.90 (-7.87%) 22.44 18.20 - 22.44 0.7712 times
Fri 23 January 2026 21.60 (-5.18%) 22.50 20.11 - 24.70 0.5803 times
Fri 16 January 2026 22.78 (-0.83%) 22.97 22.25 - 24.79 0.3522 times
Fri 09 January 2026 22.97 (-10.41%) 26.77 22.70 - 26.77 1.6691 times
Fri 02 January 2026 25.64 (5.64%) 25.17 22.82 - 26.79 0.4191 times
Fri 26 December 2025 24.27 (2.62%) 24.99 22.41 - 24.99 0.5947 times
Fri 19 December 2025 23.65 (-1.34%) 23.97 23.01 - 25.40 0.5011 times
Fri 12 December 2025 23.97 (-8.09%) 26.85 22.56 - 27.20 0.8473 times

 weekly chart InfronicsSy

Monthly price and charts InfronicsSy

Strong monthly Stock price targets for InfronicsSy 537985 are 15.04 and 21.37

Monthly Target 113.8
Monthly Target 216.27
Monthly Target 320.13
Monthly Target 422.6
Monthly Target 526.46

Monthly price and volumes Infronics Sy

Date Closing Open Range Volume
Thu 19 February 2026 18.74 (-5.83%) 20.89 17.66 - 23.99 0.9824 times
Fri 30 January 2026 19.90 (-20.08%) 26.78 18.20 - 26.78 0.6886 times
Wed 31 December 2025 24.90 (-9.55%) 28.98 22.41 - 28.98 0.5115 times
Fri 28 November 2025 27.53 (-6.42%) 30.00 25.05 - 31.99 0.7052 times
Fri 31 October 2025 29.42 (2.58%) 26.10 25.50 - 32.83 0.9463 times
Tue 30 September 2025 28.68 (-2.28%) 31.00 26.50 - 31.00 0.8855 times
Fri 29 August 2025 29.35 (-7.44%) 31.71 28.13 - 35.11 0.5946 times
Thu 31 July 2025 31.71 (-1.89%) 33.96 27.56 - 35.00 0.8259 times
Mon 30 June 2025 32.32 (-22.75%) 43.90 30.11 - 43.90 3.1666 times
Fri 30 May 2025 41.84 (3.26%) 42.79 37.53 - 47.91 0.6933 times
Wed 30 April 2025 40.52 (13.44%) 34.83 34.63 - 49.66 0.929 times

 monthly chart InfronicsSy

Yearly price and charts InfronicsSy

Strong yearly Stock price targets for InfronicsSy 537985 are 13.64 and 22.76

Yearly Target 111.94
Yearly Target 215.34
Yearly Target 321.06
Yearly Target 424.46
Yearly Target 530.18

Yearly price and volumes Infronics Sy

Date Closing Open Range Volume
Thu 19 February 2026 18.74 (-24.74%) 26.78 17.66 - 26.78 0.1819 times
Wed 31 December 2025 24.90 (-49.01%) 48.00 22.41 - 52.10 1.4216 times
Tue 31 December 2024 48.83 (20.24%) 48.70 39.80 - 92.80 3.4275 times
Fri 29 December 2023 40.61 (4.66%) 40.65 26.90 - 49.10 0.9925 times
Fri 30 December 2022 38.80 (308.42%) 9.70 9.70 - 60.70 0.835 times
Fri 31 December 2021 9.50 (49.61%) 6.04 5.24 - 12.28 0.1408 times
Fri 25 October 2019 6.35 (0%) 6.35 6.35 - 6.35 0.0006 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of InfronicsSy

Tomorrow's movement Prediction of Infronics Sy 537985 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Infronics Sy 537985 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Infronics Sy 537985 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 19 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InfronicsSy (537985) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InfronicsSy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for InfronicsSy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InfronicsSy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for InfronicsSy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InfronicsSy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.2 and InfronicsSy 537985 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InfronicsSy 537985 stock. Volume based technical analysis of InfronicsSy 537985 stock is negative.

InfronicsSy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infronics Sy 537985

DMA (daily moving average) of Infronics Sy 537985

DMA period DMA value
5 day DMA 18.97
12 day DMA 19.6
20 day DMA 19.84
35 day DMA 21.38
50 day DMA 22.24
100 day DMA 24.96
150 day DMA 26.82
200 day DMA 29.39

EMA (exponential moving average) of Infronics Sy 537985

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9819.119.21
12 day EMA19.4819.6219.76
20 day EMA20.0820.2220.36
35 day EMA21.1221.2621.4
50 day EMA22.2722.4122.55

SMA (simple moving average) of Infronics Sy 537985

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9719.1319.25
12 day SMA19.619.8419.87
20 day SMA19.842020.17
35 day SMA21.3821.5521.74
50 day SMA22.2422.422.56
100 day SMA24.9625.0625.16
150 day SMA26.8226.9227.01
200 day SMA29.3929.529.61

Fundamentals, profit and EPS of Infronics Sy 537985

EPS is 0.13 and PE is: 144.15

Last quarter profit: (September 2025 quarter) -0.22 crores (-215.79%)

Debt: 0.00 in crores

Market capitalization: 20.27

EPS is 0.64 and PE is: 29.28

Last quarter profit: (June 2025 quarter) -0.17 crores (-138.64%)

Debt: 0.02 in crores

Market capitalization: 23.26

Videos related to: InfronicsSy 537985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InfronicsSy 537985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top