ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InfronicsSy 537985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infronics Sy 537985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InfronicsSy

Strong intraday Stock price targets for InfronicsSy are 16.25 and 18.02

Intraday Target 115.95
Intraday Target 216.54
Intraday Target 317.72
Intraday Target 418.31
Intraday Target 519.49

Daily price and volume Infronics Sy

Date Closing Open Range Volume
Thu 14 May 2026 17.13 (-4.99%) 18.90 17.13 - 18.90 2.3016 times
Wed 13 May 2026 18.03 (2.27%) 18.50 17.99 - 18.50 0.0296 times
Tue 12 May 2026 17.63 (-0.56%) 17.90 16.85 - 17.90 0.499 times
Mon 11 May 2026 17.73 (1.31%) 17.50 17.50 - 18.13 1.2416 times
Fri 08 May 2026 17.50 (-0.46%) 17.58 16.76 - 17.58 1.2574 times
Thu 07 May 2026 17.58 (-0.45%) 18.54 16.81 - 18.54 2.5407 times
Wed 06 May 2026 17.66 (2.14%) 18.15 17.01 - 18.15 0.2528 times
Tue 05 May 2026 17.29 (-3.03%) 17.28 17.02 - 17.85 1.1287 times
Mon 04 May 2026 17.83 (2.12%) 18.33 17.02 - 18.33 0.4798 times
Thu 30 April 2026 17.46 (-4.38%) 18.63 17.36 - 18.63 0.2686 times
Wed 29 April 2026 18.26 (-0.16%) 18.66 17.63 - 18.66 0.337 times

 Daily chart InfronicsSy

Weekly price and charts InfronicsSy

Strong weekly Stock price targets for InfronicsSy 537985 are 15.97 and 18.02

Weekly Target 115.58
Weekly Target 216.35
Weekly Target 317.626666666667
Weekly Target 418.4
Weekly Target 519.68

Weekly price and volumes for Infronics Sy

Date Closing Open Range Volume
Thu 14 May 2026 17.13 (-2.11%) 17.50 16.85 - 18.90 0.1421 times
Fri 08 May 2026 17.50 (0.23%) 18.33 16.76 - 18.54 0.1975 times
Thu 30 April 2026 17.46 (-1.13%) 17.66 17.05 - 18.66 0.126 times
Fri 24 April 2026 17.66 (-5.41%) 18.70 17.22 - 19.88 0.2395 times
Fri 17 April 2026 18.67 (11.93%) 16.00 15.63 - 19.69 0.3118 times
Fri 10 April 2026 16.68 (11.5%) 14.96 14.01 - 16.77 0.7824 times
Thu 02 April 2026 14.96 (5.58%) 13.99 13.00 - 15.00 0.968 times
Fri 27 March 2026 14.17 (-26.31%) 21.80 14.00 - 23.07 6.396 times
Fri 20 March 2026 19.23 (30.82%) 15.77 13.51 - 19.23 0.636 times
Fri 13 March 2026 14.70 (-3.03%) 16.90 13.50 - 16.90 0.2007 times
Fri 06 March 2026 15.16 (-18.19%) 19.00 15.00 - 19.91 0.4412 times

 weekly chart InfronicsSy

Monthly price and charts InfronicsSy

Strong monthly Stock price targets for InfronicsSy 537985 are 15.88 and 18.02

Monthly Target 115.46
Monthly Target 216.29
Monthly Target 317.596666666667
Monthly Target 418.43
Monthly Target 519.74

Monthly price and volumes Infronics Sy

Date Closing Open Range Volume
Thu 14 May 2026 17.13 (-1.89%) 18.33 16.76 - 18.90 0.2014 times
Thu 30 April 2026 17.46 (30.69%) 13.36 13.02 - 19.88 0.9321 times
Mon 30 March 2026 13.36 (-27.9%) 19.00 13.00 - 23.07 5.0574 times
Fri 27 February 2026 18.53 (-6.88%) 20.89 17.66 - 23.99 0.7715 times
Fri 30 January 2026 19.90 (-20.08%) 26.78 18.20 - 26.78 0.4829 times
Wed 31 December 2025 24.90 (-9.55%) 28.98 22.41 - 28.98 0.3587 times
Fri 28 November 2025 27.53 (-6.42%) 30.00 25.05 - 31.99 0.4945 times
Fri 31 October 2025 29.42 (2.58%) 26.10 25.50 - 32.83 0.6636 times
Tue 30 September 2025 28.68 (-2.28%) 31.00 26.50 - 31.00 0.621 times
Fri 29 August 2025 29.35 (-7.44%) 31.71 28.13 - 35.11 0.4169 times
Thu 31 July 2025 31.71 (-1.89%) 33.96 27.56 - 35.00 0.5792 times

 monthly chart InfronicsSy

Yearly price and charts InfronicsSy

Strong yearly Stock price targets for InfronicsSy 537985 are 8.18 and 21.96

Yearly Target 15.19
Yearly Target 211.16
Yearly Target 318.97
Yearly Target 424.94
Yearly Target 532.75

Yearly price and volumes Infronics Sy

Date Closing Open Range Volume
Thu 14 May 2026 17.13 (-31.2%) 26.78 13.00 - 26.78 1.0144 times
Wed 31 December 2025 24.90 (-49.01%) 48.00 22.41 - 52.10 1.248 times
Tue 31 December 2024 48.83 (20.24%) 48.70 39.80 - 92.80 3.009 times
Fri 29 December 2023 40.61 (4.66%) 40.65 26.90 - 49.10 0.8713 times
Fri 30 December 2022 38.80 (308.42%) 9.70 9.70 - 60.70 0.7331 times
Fri 31 December 2021 9.50 (49.61%) 6.04 5.24 - 12.28 0.1236 times
Fri 25 October 2019 6.35 (0%) 6.35 6.35 - 6.35 0.0006 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of InfronicsSy

Tomorrow's movement Prediction of Infronics Sy 537985 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Infronics Sy 537985 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Infronics Sy 537985 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Infronics Sy 537985 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Infronics Sy 537985 looks bearish. It has broken an important moving average level of 17.49 with high volumes

Munafa value: 15 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InfronicsSy (537985) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for InfronicsSy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InfronicsSy in short term but the sell signal is initial and weak.

InfronicsSy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InfronicsSy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InfronicsSy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.47 and InfronicsSy 537985 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InfronicsSy 537985 stock. Volume based technical analysis of InfronicsSy 537985 stock is negative.

InfronicsSy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infronics Sy 537985

DMA (daily moving average) of Infronics Sy 537985

DMA period DMA value
5 day DMA 17.6
12 day DMA 17.7
20 day DMA 17.92
35 day DMA 16.89
50 day DMA 16.56
100 day DMA 19.18
150 day DMA 21.92
200 day DMA 23.98

EMA (exponential moving average) of Infronics Sy 537985

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5617.7717.64
12 day EMA17.617.6817.62
20 day EMA17.517.5417.49
35 day EMA17.2717.2817.24
50 day EMA16.8816.8716.82

SMA (simple moving average) of Infronics Sy 537985

SMA period SMA current SMA prev SMA prev2
5 day SMA17.617.6917.62
12 day SMA17.717.7317.7
20 day SMA17.9217.9617.88
35 day SMA16.8916.8616.77
50 day SMA16.5616.616.62
100 day SMA19.1819.2519.31
150 day SMA21.922222.06
200 day SMA23.9824.0624.13

Fundamentals, profit and EPS of Infronics Sy 537985

EPS is -0.21 and PE is: -81.57

Last quarter profit: (December 2025 quarter) -0.19 crores (-337.50%)

Debt: 0.00 in crores

Market capitalization: 11.23

EPS is 0.13 and PE is: 131.77

Last quarter profit: (September 2025 quarter) -0.22 crores (-215.79%)

Debt: 0.00 in crores

Market capitalization: 20.27

Videos related to: InfronicsSy 537985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InfronicsSy 537985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top