ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InfronicsSy 537985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infronics Sy 537985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InfronicsSy

Strong intraday Stock price targets for InfronicsSy are 25.21 and 26.51

Intraday Target 124.92
Intraday Target 225.5
Intraday Target 326.22
Intraday Target 426.8
Intraday Target 527.52

Daily price and volume Infronics Sy

Date Closing Open Range Volume
Fri 05 December 2025 26.08 (-1.62%) 26.94 25.64 - 26.94 0.3275 times
Thu 04 December 2025 26.51 (-1.6%) 27.99 25.67 - 27.99 1.21 times
Wed 03 December 2025 26.94 (0.19%) 26.88 26.24 - 26.94 0.0705 times
Tue 02 December 2025 26.89 (0.86%) 27.90 26.00 - 27.90 0.5676 times
Mon 01 December 2025 26.66 (-3.16%) 28.98 26.55 - 28.98 0.6814 times
Fri 28 November 2025 27.53 (1.51%) 28.84 25.75 - 29.50 1.4275 times
Thu 27 November 2025 27.12 (-3.49%) 30.10 25.58 - 30.10 3.9377 times
Wed 26 November 2025 28.10 (1.77%) 30.70 27.00 - 30.70 0.1192 times
Tue 25 November 2025 27.61 (-2.06%) 30.80 26.62 - 30.80 0.4187 times
Mon 24 November 2025 28.19 (1.4%) 31.99 25.20 - 31.99 1.24 times
Fri 21 November 2025 27.80 (1.35%) 29.70 26.45 - 29.70 1.113 times

 Daily chart InfronicsSy

Weekly price and charts InfronicsSy

Strong weekly Stock price targets for InfronicsSy 537985 are 24.19 and 27.53

Weekly Target 123.56
Weekly Target 224.82
Weekly Target 326.9
Weekly Target 428.16
Weekly Target 530.24

Weekly price and volumes for Infronics Sy

Date Closing Open Range Volume
Fri 05 December 2025 26.08 (-5.27%) 28.98 25.64 - 28.98 0.5536 times
Fri 28 November 2025 27.53 (-0.97%) 31.99 25.20 - 31.99 1.3842 times
Fri 21 November 2025 27.80 (5.9%) 26.25 25.05 - 29.70 1.1044 times
Fri 14 November 2025 26.25 (-2.2%) 27.98 25.86 - 30.60 0.892 times
Fri 07 November 2025 26.84 (-8.77%) 30.00 26.56 - 30.00 0.5979 times
Fri 31 October 2025 29.42 (0.93%) 28.20 28.11 - 32.83 1.7329 times
Thu 23 October 2025 29.15 (8.89%) 28.50 26.00 - 31.00 0.7479 times
Fri 17 October 2025 26.77 (-7.66%) 27.00 25.50 - 28.90 1.6597 times
Fri 10 October 2025 28.99 (1.79%) 28.95 27.01 - 30.93 0.8519 times
Fri 03 October 2025 28.48 (1.5%) 29.98 26.10 - 29.98 0.4753 times
Fri 26 September 2025 28.06 (-3.21%) 28.99 27.46 - 29.50 0.678 times

 weekly chart InfronicsSy

Monthly price and charts InfronicsSy

Strong monthly Stock price targets for InfronicsSy 537985 are 24.19 and 27.53

Monthly Target 123.56
Monthly Target 224.82
Monthly Target 326.9
Monthly Target 428.16
Monthly Target 530.24

Monthly price and volumes Infronics Sy

Date Closing Open Range Volume
Fri 05 December 2025 26.08 (-5.27%) 28.98 25.64 - 28.98 0.0879 times
Fri 28 November 2025 27.53 (-6.42%) 30.00 25.05 - 31.99 0.6318 times
Fri 31 October 2025 29.42 (2.58%) 26.10 25.50 - 32.83 0.8479 times
Tue 30 September 2025 28.68 (-2.28%) 31.00 26.50 - 31.00 0.7934 times
Fri 29 August 2025 29.35 (-7.44%) 31.71 28.13 - 35.11 0.5327 times
Thu 31 July 2025 31.71 (-1.89%) 33.96 27.56 - 35.00 0.74 times
Mon 30 June 2025 32.32 (-22.75%) 43.90 30.11 - 43.90 2.8371 times
Fri 30 May 2025 41.84 (3.26%) 42.79 37.53 - 47.91 0.6212 times
Wed 30 April 2025 40.52 (13.44%) 34.83 34.63 - 49.66 0.8323 times
Fri 28 March 2025 35.72 (2.88%) 40.98 31.36 - 45.38 2.0757 times
Fri 28 February 2025 34.72 (-17%) 39.80 32.02 - 44.49 0.5003 times

 monthly chart InfronicsSy

Yearly price and charts InfronicsSy

Strong yearly Stock price targets for InfronicsSy 537985 are 12.04 and 39.09

Yearly Target 17.36
Yearly Target 216.72
Yearly Target 334.41
Yearly Target 443.77
Yearly Target 561.46

Yearly price and volumes Infronics Sy

Date Closing Open Range Volume
Fri 05 December 2025 26.08 (-46.59%) 48.00 25.05 - 52.10 1.2195 times
Tue 31 December 2024 48.83 (20.24%) 48.70 39.80 - 92.80 3.0363 times
Fri 29 December 2023 40.61 (4.66%) 40.65 26.90 - 49.10 0.8792 times
Fri 30 December 2022 38.80 (308.42%) 9.70 9.70 - 60.70 0.7397 times
Fri 31 December 2021 9.50 (49.61%) 6.04 5.24 - 12.28 0.1247 times
Fri 25 October 2019 6.35 (0%) 6.35 6.35 - 6.35 0.0006 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of InfronicsSy

Tomorrow's movement Prediction of Infronics Sy 537985 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Infronics Sy 537985 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Infronics Sy 537985 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InfronicsSy (537985) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InfronicsSy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for InfronicsSy in short term and the sell signal is strong.

InfronicsSy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InfronicsSy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InfronicsSy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.19 and InfronicsSy 537985 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InfronicsSy 537985 stock. Volume based technical analysis of InfronicsSy 537985 stock is negative.

InfronicsSy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infronics Sy 537985

DMA (daily moving average) of Infronics Sy 537985

DMA period DMA value
5 day DMA 26.62
12 day DMA 27.24
20 day DMA 27
35 day DMA 27.55
50 day DMA 27.76
100 day DMA 29.24
150 day DMA 31.96
200 day DMA 33.36

EMA (exponential moving average) of Infronics Sy 537985

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6126.8827.07
12 day EMA26.9627.1227.23
20 day EMA27.1627.2727.35
35 day EMA27.4127.4927.55
50 day EMA27.727.7727.82

SMA (simple moving average) of Infronics Sy 537985

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6226.9127.03
12 day SMA27.2427.327.34
20 day SMA2727.0327.09
35 day SMA27.5527.5627.59
50 day SMA27.7627.8127.86
100 day SMA29.2429.3129.37
150 day SMA31.9632.0932.19
200 day SMA33.3633.4433.51

Fundamentals, profit and EPS of Infronics Sy 537985

EPS is 0.64 and PE is: 40.75

Last quarter profit: (June 2025 quarter) -0.17 crores (-138.64%)

Debt: 0.02 in crores

Market capitalization: 23.26

EPS is 1.41 and PE is: 18.5

Last quarter profit: (March 2025 quarter) 0.41 crores (-50.00%)

Debt: 0.02 in crores

Market capitalization: 33.16

Videos related to: InfronicsSy 537985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InfronicsSy 537985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top