ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InfronicsSy 537985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infronics Sy 537985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InfronicsSy

Strong intraday Stock price targets for InfronicsSy are 17.75 and 19.26

Intraday Target 117.25
Intraday Target 218.24
Intraday Target 318.756666666667
Intraday Target 419.75
Intraday Target 520.27

Daily price and volume Infronics Sy

Date Closing Open Range Volume
Fri 04 September 2026 19.24 (4.74%) 19.27 17.76 - 19.27 0.8369 times
Thu 03 September 2026 18.37 (-3.26%) 18.98 18.22 - 19.75 1.3933 times
Wed 02 September 2026 18.99 (-0.84%) 20.08 18.43 - 20.08 0.3594 times
Tue 01 September 2026 19.15 (-0.93%) 20.29 18.43 - 20.29 1.2385 times
Mon 31 August 2026 19.33 (-4.02%) 19.14 19.14 - 20.49 0.9129 times
Fri 28 August 2026 20.14 (2.49%) 20.50 18.67 - 20.63 3.2748 times
Thu 27 August 2026 19.65 (2.45%) 20.10 18.25 - 20.10 1.148 times
Wed 26 August 2026 19.18 (-4.96%) 21.18 19.18 - 21.18 0.3936 times
Tue 25 August 2026 20.18 (4.89%) 20.19 18.50 - 20.19 0.3939 times
Mon 24 August 2026 19.24 (1.96%) 19.38 18.05 - 19.38 0.0487 times
Fri 21 August 2026 18.87 (-4.46%) 19.55 18.85 - 20.00 0.3551 times

 Daily chart InfronicsSy

Weekly price and charts InfronicsSy

Strong weekly Stock price targets for InfronicsSy 537985 are 18.5 and 21.23

Weekly Target 116.43
Weekly Target 217.84
Weekly Target 319.163333333333
Weekly Target 420.57
Weekly Target 521.89

Weekly price and volumes for Infronics Sy

Date Closing Open Range Volume
Fri 04 September 2026 19.24 (-4.47%) 19.14 17.76 - 20.49 0.5714 times
Fri 28 August 2026 20.14 (6.73%) 19.38 18.05 - 21.18 0.6338 times
Fri 21 August 2026 18.87 (-4.79%) 19.82 17.89 - 20.00 0.4631 times
Fri 14 August 2026 19.82 (-14.5%) 23.64 19.82 - 24.74 0.3215 times
Fri 07 August 2026 23.18 (10.7%) 20.11 20.11 - 25.42 1.5272 times
Fri 31 July 2026 20.94 (-1.78%) 20.26 18.29 - 20.94 0.5849 times
Fri 24 July 2026 21.32 (4.46%) 21.43 21.32 - 24.80 1.9926 times
Fri 17 July 2026 20.41 (16.1%) 18.00 16.75 - 20.41 2.683 times
Fri 10 July 2026 17.58 (-0.96%) 18.00 16.01 - 18.19 0.4919 times
Fri 03 July 2026 17.75 (6.8%) 16.62 16.38 - 18.86 0.7305 times
Thu 25 June 2026 16.62 (-2.81%) 16.59 15.74 - 17.85 0.3641 times

 weekly chart InfronicsSy

Monthly price and charts InfronicsSy

Strong monthly Stock price targets for InfronicsSy 537985 are 17.24 and 19.77

Monthly Target 116.57
Monthly Target 217.9
Monthly Target 319.096666666667
Monthly Target 420.43
Monthly Target 521.63

Monthly price and volumes Infronics Sy

Date Closing Open Range Volume
Fri 04 September 2026 19.24 (-0.47%) 20.29 17.76 - 20.29 0.0955 times
Mon 31 August 2026 19.33 (-7.69%) 20.11 17.89 - 25.42 0.6323 times
Fri 31 July 2026 20.94 (16.53%) 18.86 16.01 - 24.80 1.2342 times
Tue 30 June 2026 17.97 (3.87%) 18.16 15.08 - 18.66 0.3879 times
Fri 29 May 2026 17.30 (-0.92%) 18.33 15.68 - 18.90 0.3562 times
Thu 30 April 2026 17.46 (30.69%) 13.36 13.02 - 19.88 0.8942 times
Mon 30 March 2026 13.36 (-27.9%) 19.00 13.00 - 23.07 4.852 times
Fri 27 February 2026 18.53 (-6.88%) 20.89 17.66 - 23.99 0.7402 times
Fri 30 January 2026 19.90 (-20.08%) 26.78 18.20 - 26.78 0.4633 times
Wed 31 December 2025 24.90 (-9.55%) 28.98 22.41 - 28.98 0.3441 times
Fri 28 November 2025 27.53 (-6.42%) 30.00 25.05 - 31.99 0.4744 times

 monthly chart InfronicsSy

Yearly price and charts InfronicsSy

Strong yearly Stock price targets for InfronicsSy 537985 are 9.23 and 23.01

Yearly Target 15.89
Yearly Target 212.57
Yearly Target 319.673333333333
Yearly Target 426.35
Yearly Target 533.45

Yearly price and volumes Infronics Sy

Date Closing Open Range Volume
Fri 04 September 2026 19.24 (-22.73%) 26.78 13.00 - 26.78 1.3047 times
Wed 31 December 2025 24.90 (-49.01%) 48.00 22.41 - 52.10 1.1875 times
Tue 31 December 2024 48.83 (20.24%) 48.70 39.80 - 92.80 2.8631 times
Fri 29 December 2023 40.61 (4.66%) 40.65 26.90 - 49.10 0.829 times
Fri 30 December 2022 38.80 (308.42%) 9.70 9.70 - 60.70 0.6975 times
Fri 31 December 2021 9.50 (49.61%) 6.04 5.24 - 12.28 0.1176 times
Fri 25 October 2019 6.35 (0%) 6.35 6.35 - 6.35 0.0005 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of InfronicsSy

Tomorrow's movement Prediction of Infronics Sy 537985 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Infronics Sy 537985 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InfronicsSy (537985) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for InfronicsSy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for InfronicsSy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InfronicsSy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for InfronicsSy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InfronicsSy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.48 and InfronicsSy 537985 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InfronicsSy 537985 stock. Volume based technical analysis of InfronicsSy 537985 stock is negative.

InfronicsSy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infronics Sy 537985

DMA (daily moving average) of Infronics Sy 537985

DMA period DMA value
5 day DMA 19.02
12 day DMA 19.34
20 day DMA 19.86
35 day DMA 20.67
50 day DMA 19.78
100 day DMA 18.55
150 day DMA 18.15
200 day DMA 19.83

EMA (exponential moving average) of Infronics Sy 537985

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0718.9919.3
12 day EMA19.3919.4219.61
20 day EMA19.6719.7119.85
35 day EMA19.5119.5319.6
50 day EMA19.4619.4719.52

SMA (simple moving average) of Infronics Sy 537985

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0219.219.45
12 day SMA19.3419.3119.35
20 day SMA19.8620.0620.29
35 day SMA20.6720.720.73
50 day SMA19.7819.7319.69
100 day SMA18.5518.5218.49
150 day SMA18.1518.1518.18
200 day SMA19.8319.8619.91

Fundamentals, profit and EPS of Infronics Sy 537985

EPS is -0.21 and PE is: -91.62

Last quarter profit: (December 2025 quarter) -0.19 crores (-337.50%)

Debt: 0.00 in crores

Market capitalization: 11.23

EPS is 0.13 and PE is: 148

Last quarter profit: (September 2025 quarter) -0.22 crores (-215.79%)

Debt: 0.00 in crores

Market capitalization: 20.27

Videos related to: InfronicsSy 537985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InfronicsSy 537985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top