ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InfronicsSy 537985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infronics Sy 537985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InfronicsSy

Strong intraday Stock price targets for InfronicsSy are 18.83 and 19.61

Intraday Target 118.62
Intraday Target 219.03
Intraday Target 319.403333333333
Intraday Target 419.81
Intraday Target 520.18

Daily price and volume Infronics Sy

Date Closing Open Range Volume
Fri 20 February 2026 19.43 (3.68%) 19.78 19.00 - 19.78 0.2337 times
Thu 19 February 2026 18.74 (-0.69%) 20.50 18.50 - 20.50 0.1789 times
Wed 18 February 2026 18.87 (0.91%) 20.00 17.70 - 20.00 0.9032 times
Tue 17 February 2026 18.70 (-0.95%) 19.90 18.50 - 19.90 3.2968 times
Mon 16 February 2026 18.88 (-4.07%) 20.00 18.83 - 20.00 0.4184 times
Fri 13 February 2026 19.68 (0.77%) 21.49 19.00 - 21.49 0.4623 times
Thu 12 February 2026 19.53 (0.46%) 19.54 19.00 - 20.71 0.5218 times
Wed 11 February 2026 19.44 (0.31%) 20.00 18.80 - 20.00 0.6405 times
Tue 10 February 2026 19.38 (-6.92%) 20.82 17.66 - 23.75 2.7574 times
Mon 09 February 2026 20.82 (-1%) 23.80 20.02 - 23.80 0.5871 times
Fri 06 February 2026 21.03 (5.2%) 20.79 19.01 - 22.80 0.1049 times

 Daily chart InfronicsSy

Weekly price and charts InfronicsSy

Strong weekly Stock price targets for InfronicsSy 537985 are 17.17 and 19.97

Weekly Target 116.41
Weekly Target 217.92
Weekly Target 319.21
Weekly Target 420.72
Weekly Target 522.01

Weekly price and volumes for Infronics Sy

Date Closing Open Range Volume
Fri 20 February 2026 19.43 (-1.27%) 20.00 17.70 - 20.50 1.924 times
Fri 13 February 2026 19.68 (-6.42%) 23.80 17.66 - 23.80 1.9003 times
Fri 06 February 2026 21.03 (5.68%) 20.89 18.66 - 23.99 1.3318 times
Fri 30 January 2026 19.90 (-7.87%) 22.44 18.20 - 22.44 0.7643 times
Fri 23 January 2026 21.60 (-5.18%) 22.50 20.11 - 24.70 0.5751 times
Fri 16 January 2026 22.78 (-0.83%) 22.97 22.25 - 24.79 0.349 times
Fri 09 January 2026 22.97 (-10.41%) 26.77 22.70 - 26.77 1.6541 times
Fri 02 January 2026 25.64 (5.64%) 25.17 22.82 - 26.79 0.4153 times
Fri 26 December 2025 24.27 (2.62%) 24.99 22.41 - 24.99 0.5894 times
Fri 19 December 2025 23.65 (-1.34%) 23.97 23.01 - 25.40 0.4966 times
Fri 12 December 2025 23.97 (-8.09%) 26.85 22.56 - 27.20 0.8397 times

 weekly chart InfronicsSy

Monthly price and charts InfronicsSy

Strong monthly Stock price targets for InfronicsSy 537985 are 15.38 and 21.71

Monthly Target 114.03
Monthly Target 216.73
Monthly Target 320.36
Monthly Target 423.06
Monthly Target 526.69

Monthly price and volumes Infronics Sy

Date Closing Open Range Volume
Fri 20 February 2026 19.43 (-2.36%) 20.89 17.66 - 23.99 0.998 times
Fri 30 January 2026 19.90 (-20.08%) 26.78 18.20 - 26.78 0.6875 times
Wed 31 December 2025 24.90 (-9.55%) 28.98 22.41 - 28.98 0.5106 times
Fri 28 November 2025 27.53 (-6.42%) 30.00 25.05 - 31.99 0.7039 times
Fri 31 October 2025 29.42 (2.58%) 26.10 25.50 - 32.83 0.9447 times
Tue 30 September 2025 28.68 (-2.28%) 31.00 26.50 - 31.00 0.884 times
Fri 29 August 2025 29.35 (-7.44%) 31.71 28.13 - 35.11 0.5935 times
Thu 31 July 2025 31.71 (-1.89%) 33.96 27.56 - 35.00 0.8245 times
Mon 30 June 2025 32.32 (-22.75%) 43.90 30.11 - 43.90 3.1611 times
Fri 30 May 2025 41.84 (3.26%) 42.79 37.53 - 47.91 0.6921 times
Wed 30 April 2025 40.52 (13.44%) 34.83 34.63 - 49.66 0.9274 times

 monthly chart InfronicsSy

Yearly price and charts InfronicsSy

Strong yearly Stock price targets for InfronicsSy 537985 are 13.99 and 23.11

Yearly Target 112.17
Yearly Target 215.8
Yearly Target 321.29
Yearly Target 424.92
Yearly Target 530.41

Yearly price and volumes Infronics Sy

Date Closing Open Range Volume
Fri 20 February 2026 19.43 (-21.97%) 26.78 17.66 - 26.78 0.1837 times
Wed 31 December 2025 24.90 (-49.01%) 48.00 22.41 - 52.10 1.4212 times
Tue 31 December 2024 48.83 (20.24%) 48.70 39.80 - 92.80 3.4266 times
Fri 29 December 2023 40.61 (4.66%) 40.65 26.90 - 49.10 0.9922 times
Fri 30 December 2022 38.80 (308.42%) 9.70 9.70 - 60.70 0.8348 times
Fri 31 December 2021 9.50 (49.61%) 6.04 5.24 - 12.28 0.1408 times
Fri 25 October 2019 6.35 (0%) 6.35 6.35 - 6.35 0.0006 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of InfronicsSy

Tomorrow's movement Prediction of Infronics Sy 537985 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Infronics Sy 537985 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Infronics Sy 537985 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 19 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InfronicsSy (537985) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InfronicsSy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InfronicsSy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InfronicsSy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InfronicsSy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InfronicsSy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.19 and InfronicsSy 537985 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InfronicsSy 537985 stock. Volume based technical analysis of InfronicsSy 537985 stock is negative.

InfronicsSy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infronics Sy 537985

DMA (daily moving average) of Infronics Sy 537985

DMA period DMA value
5 day DMA 18.92
12 day DMA 19.54
20 day DMA 19.73
35 day DMA 21.22
50 day DMA 22.11
100 day DMA 24.86
150 day DMA 26.73
200 day DMA 29.27

EMA (exponential moving average) of Infronics Sy 537985

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1318.9819.1
12 day EMA19.4719.4819.62
20 day EMA20.0120.0720.21
35 day EMA21.0321.1221.26
50 day EMA22.1522.2622.4

SMA (simple moving average) of Infronics Sy 537985

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9218.9719.13
12 day SMA19.5419.619.84
20 day SMA19.7319.8420
35 day SMA21.2221.3821.55
50 day SMA22.1122.2422.4
100 day SMA24.8624.9625.06
150 day SMA26.7326.8226.92
200 day SMA29.2729.3929.5

Fundamentals, profit and EPS of Infronics Sy 537985

EPS is 0.13 and PE is: 149.46

Last quarter profit: (September 2025 quarter) -0.22 crores (-215.79%)

Debt: 0.00 in crores

Market capitalization: 20.27

EPS is 0.64 and PE is: 30.36

Last quarter profit: (June 2025 quarter) -0.17 crores (-138.64%)

Debt: 0.02 in crores

Market capitalization: 23.26

Videos related to: InfronicsSy 537985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InfronicsSy 537985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top