MangalamInd 537800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Ind 537800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537800
- 537800 Experts view
- Tomorrow's Movement 537800
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537800 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalamInd
Strong intraday Stock price targets for MangalamInd are 0.5 and 0.52
| Intraday Target 1 | 0.49 |
| Intraday Target 2 | 0.5 |
| Intraday Target 3 | 0.51 |
| Intraday Target 4 | 0.52 |
| Intraday Target 5 | 0.53 |
Daily price and volume Mangalam Ind
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 0.51 (-1.92%) | 0.51 | 0.50 - 0.52 | 0.2644 times | Mon 05 October 2026 | 0.52 (-1.89%) | 0.53 | 0.51 - 0.53 | 0.6516 times | Thu 01 October 2026 | 0.53 (1.92%) | 0.53 | 0.50 - 0.54 | 1.4745 times | Tue 29 September 2026 | 0.52 (-1.89%) | 0.53 | 0.50 - 0.53 | 1.0364 times | Mon 28 September 2026 | 0.53 (0%) | 0.53 | 0.52 - 0.54 | 0.6054 times | Fri 25 September 2026 | 0.53 (-1.85%) | 0.53 | 0.53 - 0.54 | 0.2731 times | Thu 24 September 2026 | 0.54 (1.89%) | 0.53 | 0.53 - 0.55 | 0.6476 times | Wed 23 September 2026 | 0.53 (-3.64%) | 0.55 | 0.50 - 0.57 | 4.0735 times | Tue 22 September 2026 | 0.55 (-1.79%) | 0.56 | 0.55 - 0.57 | 0.409 times | Mon 21 September 2026 | 0.56 (0%) | 0.56 | 0.55 - 0.56 | 0.5645 times | Fri 18 September 2026 | 0.56 (0%) | 0.57 | 0.55 - 0.57 | 0.3019 times |
Weekly price and charts MangalamInd
Strong weekly Stock price targets for MangalamInd 537800 are 0.49 and 0.52
| Weekly Target 1 | 0.48 |
| Weekly Target 2 | 0.5 |
| Weekly Target 3 | 0.51333333333333 |
| Weekly Target 4 | 0.53 |
| Weekly Target 5 | 0.54 |
Weekly price and volumes for Mangalam Ind
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 0.51 (-3.77%) | 0.53 | 0.50 - 0.53 | 0.2516 times | Thu 01 October 2026 | 0.53 (0%) | 0.53 | 0.50 - 0.54 | 0.856 times | Fri 25 September 2026 | 0.53 (-5.36%) | 0.56 | 0.50 - 0.57 | 1.6392 times | Fri 18 September 2026 | 0.56 (0%) | 0.56 | 0.55 - 0.60 | 0.9328 times | Fri 11 September 2026 | 0.56 (-6.67%) | 0.61 | 0.55 - 0.61 | 1.2721 times | Fri 04 September 2026 | 0.60 (-1.64%) | 0.61 | 0.59 - 0.63 | 0.7233 times | Fri 28 August 2026 | 0.61 (7.02%) | 0.58 | 0.56 - 0.63 | 1.6088 times | Fri 21 August 2026 | 0.57 (-5%) | 0.60 | 0.57 - 0.61 | 0.7761 times | Fri 14 August 2026 | 0.60 (3.45%) | 0.58 | 0.56 - 0.61 | 0.879 times | Fri 07 August 2026 | 0.58 (-1.69%) | 0.59 | 0.57 - 0.60 | 1.061 times | Fri 31 July 2026 | 0.59 (0%) | 0.59 | 0.58 - 0.63 | 0.8385 times |
Monthly price and charts MangalamInd
Strong monthly Stock price targets for MangalamInd 537800 are 0.49 and 0.53
| Monthly Target 1 | 0.48 |
| Monthly Target 2 | 0.49 |
| Monthly Target 3 | 0.51666666666667 |
| Monthly Target 4 | 0.53 |
| Monthly Target 5 | 0.56 |
Monthly price and volumes Mangalam Ind
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 0.51 (-1.92%) | 0.53 | 0.50 - 0.54 | 0.091 times | Tue 29 September 2026 | 0.52 (-14.75%) | 0.62 | 0.50 - 0.63 | 0.6766 times | Mon 31 August 2026 | 0.61 (3.39%) | 0.59 | 0.56 - 0.63 | 0.6177 times | Fri 31 July 2026 | 0.59 (-4.84%) | 0.61 | 0.56 - 0.66 | 0.7772 times | Tue 30 June 2026 | 0.62 (-11.43%) | 0.71 | 0.60 - 0.71 | 0.6866 times | Fri 29 May 2026 | 0.70 (14.75%) | 0.61 | 0.58 - 0.70 | 1.1768 times | Thu 30 April 2026 | 0.61 (-17.57%) | 0.73 | 0.61 - 0.83 | 1.4208 times | Mon 30 March 2026 | 0.74 (-22.92%) | 0.92 | 0.74 - 0.94 | 0.6741 times | Fri 27 February 2026 | 0.96 (-32.39%) | 1.35 | 0.87 - 1.35 | 1.6018 times | Fri 30 January 2026 | 1.42 (29.09%) | 1.12 | 1.11 - 2.08 | 2.2775 times | Wed 31 December 2025 | 1.10 (-9.09%) | 1.21 | 0.80 - 1.22 | 5.2608 times |
Yearly price and charts MangalamInd
Strong yearly Stock price targets for MangalamInd 537800 are -0.29 and 1.3
| Yearly Target 1 | -0.55 |
| Yearly Target 2 | -0.02 |
| Yearly Target 3 | 1.03 |
| Yearly Target 4 | 1.56 |
| Yearly Target 5 | 2.61 |
Yearly price and volumes Mangalam Ind
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 0.51 (-53.64%) | 1.12 | 0.50 - 2.08 | 2.7737 times | Wed 31 December 2025 | 1.10 (-70.19%) | 3.53 | 0.80 - 3.70 | 2.3813 times | Tue 31 December 2024 | 3.69 (-12.35%) | 4.28 | 2.71 - 6.99 | 1.1779 times | Fri 29 December 2023 | 4.21 (6.58%) | 3.96 | 1.83 - 4.99 | 1.1771 times | Fri 30 December 2022 | 3.95 (-40.6%) | 6.98 | 3.70 - 9.78 | 0.9386 times | Fri 31 December 2021 | 6.65 (752.56%) | 0.78 | 0.55 - 6.70 | 0.4315 times | Thu 31 December 2020 | 0.78 (160%) | 0.30 | 0.18 - 0.78 | 0.0255 times | Tue 31 December 2019 | 0.30 (-45.45%) | 0.57 | 0.24 - 0.65 | 0.0112 times | Mon 31 December 2018 | 0.55 (0%) | 0.60 | 0.37 - 0.79 | 0.0832 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MangalamInd
Tomorrow's movement Prediction of Mangalam Ind 537800 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mangalam Ind 537800 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mangalam Ind 537800 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mangalam Ind 537800 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 24 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MangalamInd (537800) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MangalamInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MangalamInd in short term and the sell signal is strong.
MangalamInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MangalamInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MangalamInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.53 and MangalamInd 537800 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MangalamInd 537800 stock. Volume based technical analysis of MangalamInd 537800 stock is negative.
MangalamInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalam Ind 537800
DMA (daily moving average) of Mangalam Ind 537800
| DMA period | DMA value |
| 5 day DMA | 0.52 |
| 12 day DMA | 0.54 |
| 20 day DMA | 0.55 |
| 35 day DMA | 0.57 |
| 50 day DMA | 0.57 |
| 100 day DMA | 0.59 |
| 150 day DMA | 0.66 |
| 200 day DMA | 0.8 |
EMA (exponential moving average) of Mangalam Ind 537800
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.52 | 0.53 | 0.53 |
| 12 day EMA | 0.54 | 0.55 | 0.55 |
| 20 day EMA | 0.56 | 0.57 | 0.57 |
| 35 day EMA | 0.59 | 0.59 | 0.59 |
| 50 day EMA | 0.58 | 0.58 | 0.58 |
SMA (simple moving average) of Mangalam Ind 537800
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.52 | 0.53 | 0.53 |
| 12 day SMA | 0.54 | 0.54 | 0.55 |
| 20 day SMA | 0.55 | 0.56 | 0.56 |
| 35 day SMA | 0.57 | 0.57 | 0.57 |
| 50 day SMA | 0.57 | 0.57 | 0.58 |
| 100 day SMA | 0.59 | 0.6 | 0.6 |
| 150 day SMA | 0.66 | 0.66 | 0.66 |
| 200 day SMA | 0.8 | 0.81 | 0.81 |
Fundamentals, profit and EPS of Mangalam Ind 537800
EPS is 0.01 and PE is: 51
Last quarter profit: (December 2025 quarter) 0.01 crores (-97.67%)
Debt: 0.00 in crores
Market capitalization: 109.74
EPS is 0.01 and PE is: 51
Last quarter profit: (September 2025 quarter) 0.41 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 122.56
Videos related to: MangalamInd 537800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


