ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MangalamInd 537800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Ind 537800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MangalamInd

Strong intraday Stock price targets for MangalamInd are 1.06 and 1.16

Intraday Target 10.98
Intraday Target 21.04
Intraday Target 31.0766666666667
Intraday Target 41.14
Intraday Target 51.18

Daily price and volume Mangalam Ind

Date Closing Open Range Volume
Fri 13 February 2026 1.11 (4.72%) 1.11 1.01 - 1.11 3.7061 times
Thu 12 February 2026 1.06 (4.95%) 1.06 1.06 - 1.06 0.5176 times
Wed 11 February 2026 1.01 (4.12%) 0.93 0.93 - 1.01 2.411 times
Tue 10 February 2026 0.97 (-4.9%) 0.97 0.97 - 0.97 0.4719 times
Mon 09 February 2026 1.02 (-4.67%) 1.02 1.02 - 1.05 2.1923 times
Fri 06 February 2026 1.07 (-4.46%) 1.07 1.07 - 1.07 0.2632 times
Thu 05 February 2026 1.12 (-4.27%) 1.12 1.12 - 1.12 0.1342 times
Wed 04 February 2026 1.17 (-4.88%) 1.17 1.17 - 1.17 0.1224 times
Tue 03 February 2026 1.23 (-4.65%) 1.23 1.23 - 1.23 0.1258 times
Mon 02 February 2026 1.29 (-4.44%) 1.29 1.29 - 1.29 0.0556 times
Sun 01 February 2026 1.35 (-4.93%) 1.35 1.35 - 1.35 0.0885 times

 Daily chart MangalamInd

Weekly price and charts MangalamInd

Strong weekly Stock price targets for MangalamInd 537800 are 1.02 and 1.2

Weekly Target 10.87
Weekly Target 20.99
Weekly Target 31.05
Weekly Target 41.17
Weekly Target 51.23

Weekly price and volumes for Mangalam Ind

Date Closing Open Range Volume
Fri 13 February 2026 1.11 (3.74%) 1.02 0.93 - 1.11 0.9152 times
Fri 06 February 2026 1.07 (-24.65%) 1.35 1.07 - 1.35 0.0777 times
Fri 30 January 2026 1.42 (-17.44%) 1.64 1.42 - 1.64 0.0234 times
Fri 23 January 2026 1.72 (-4.97%) 1.90 1.72 - 2.08 0.2688 times
Fri 16 January 2026 1.81 (19.87%) 1.58 1.58 - 1.81 0.3057 times
Fri 09 January 2026 1.51 (25.83%) 1.24 1.22 - 1.51 1.4291 times
Fri 02 January 2026 1.20 (18.81%) 1.04 1.01 - 1.20 2.1801 times
Fri 26 December 2025 1.01 (12.22%) 0.87 0.87 - 1.03 2.4439 times
Fri 19 December 2025 0.90 (2.27%) 0.90 0.80 - 0.95 1.4685 times
Fri 12 December 2025 0.88 (-10.2%) 0.94 0.82 - 0.94 0.8876 times
Fri 05 December 2025 0.98 (-19.01%) 1.21 0.98 - 1.22 0.0941 times

 weekly chart MangalamInd

Monthly price and charts MangalamInd

Strong monthly Stock price targets for MangalamInd 537800 are 0.81 and 1.23

Monthly Target 10.71
Monthly Target 20.91
Monthly Target 31.13
Monthly Target 41.33
Monthly Target 51.55

Monthly price and volumes Mangalam Ind

Date Closing Open Range Volume
Fri 13 February 2026 1.11 (-21.83%) 1.35 0.93 - 1.35 0.8143 times
Fri 30 January 2026 1.42 (29.09%) 1.12 1.11 - 2.08 2.255 times
Wed 31 December 2025 1.10 (-9.09%) 1.21 0.80 - 1.22 5.2089 times
Fri 28 November 2025 1.21 (-24.84%) 1.67 1.19 - 1.80 0.4067 times
Fri 31 October 2025 1.61 (-8%) 1.76 1.45 - 1.80 0.3561 times
Tue 30 September 2025 1.75 (8.02%) 1.69 1.58 - 1.89 0.3146 times
Fri 29 August 2025 1.62 (4.52%) 1.55 1.48 - 1.84 0.1597 times
Thu 31 July 2025 1.55 (0%) 1.50 1.50 - 1.77 0.1844 times
Mon 30 June 2025 1.55 (-7.74%) 1.65 1.47 - 1.66 0.1895 times
Fri 30 May 2025 1.68 (-1.75%) 1.68 1.53 - 2.12 0.1108 times
Wed 30 April 2025 1.71 (3.64%) 1.70 1.62 - 1.99 0.0715 times

 monthly chart MangalamInd

Yearly price and charts MangalamInd

Strong yearly Stock price targets for MangalamInd 537800 are 0.45 and 1.6

Yearly Target 10.22
Yearly Target 20.67
Yearly Target 31.3733333333333
Yearly Target 41.82
Yearly Target 52.52

Yearly price and volumes Mangalam Ind

Date Closing Open Range Volume
Fri 13 February 2026 1.11 (0.91%) 1.12 0.93 - 2.08 1.0921 times
Wed 31 December 2025 1.10 (-70.19%) 3.53 0.80 - 3.70 3.0245 times
Tue 31 December 2024 3.69 (-12.35%) 4.28 2.71 - 6.99 1.496 times
Fri 29 December 2023 4.21 (6.58%) 3.96 1.83 - 4.99 1.4951 times
Fri 30 December 2022 3.95 (-40.6%) 6.98 3.70 - 9.78 1.1921 times
Fri 31 December 2021 6.65 (752.56%) 0.78 0.55 - 6.70 0.5481 times
Thu 31 December 2020 0.78 (160%) 0.30 0.18 - 0.78 0.0324 times
Tue 31 December 2019 0.30 (-45.45%) 0.57 0.24 - 0.65 0.0142 times
Mon 31 December 2018 0.55 (0%) 0.60 0.37 - 0.79 0.1056 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of MangalamInd

Tomorrow's movement Prediction of Mangalam Ind 537800 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mangalam Ind 537800 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mangalam Ind 537800 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 55 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 1, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MangalamInd (537800) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MangalamInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MangalamInd in short term and the sell signal is strong.

MangalamInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MangalamInd in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MangalamInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.06 and MangalamInd 537800 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MangalamInd 537800 stock. Volume based technical analysis of MangalamInd 537800 stock is negative.

MangalamInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangalam Ind 537800

DMA (daily moving average) of Mangalam Ind 537800

DMA period DMA value
5 day DMA 1.03
12 day DMA 1.15
20 day DMA 1.39
35 day DMA 1.37
50 day DMA 1.24
100 day DMA 1.4
150 day DMA 1.47
200 day DMA 1.52

EMA (exponential moving average) of Mangalam Ind 537800

EMA period EMA current EMA prev EMA prev2
5 day EMA1.081.061.06
12 day EMA1.171.181.2
20 day EMA1.251.261.28
35 day EMA1.241.251.26
50 day EMA1.211.211.22

SMA (simple moving average) of Mangalam Ind 537800

SMA period SMA current SMA prev SMA prev2
5 day SMA1.031.031.04
12 day SMA1.151.181.23
20 day SMA1.391.431.46
35 day SMA1.371.371.37
50 day SMA1.241.241.24
100 day SMA1.41.41.41
150 day SMA1.471.481.48
200 day SMA1.521.521.53

Fundamentals, profit and EPS of Mangalam Ind 537800

EPS is 0.01 and PE is: 111

Last quarter profit: (September 2025 quarter) 0.41 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 122.56

EPS is 0.01 and PE is: 111

Last quarter profit: (June 2025 quarter) 0.34 crores (17.24%)

Debt: 0.00 in crores

Market capitalization: 175.86

Videos related to: MangalamInd 537800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MangalamInd 537800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top