ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MangalamInd 537800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Ind 537800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MangalamInd

Strong intraday Stock price targets for MangalamInd are 0.61 and 0.63

Intraday Target 10.6
Intraday Target 20.61
Intraday Target 30.62
Intraday Target 40.63
Intraday Target 50.64

Daily price and volume Mangalam Ind

Date Closing Open Range Volume
Wed 24 June 2026 0.62 (0%) 0.62 0.61 - 0.63 0.619 times
Tue 23 June 2026 0.62 (-1.59%) 0.63 0.61 - 0.63 0.7974 times
Mon 22 June 2026 0.63 (-3.08%) 0.65 0.62 - 0.65 1.3282 times
Fri 19 June 2026 0.65 (-2.99%) 0.67 0.64 - 0.67 1.2473 times
Thu 18 June 2026 0.67 (3.08%) 0.66 0.65 - 0.68 1.7959 times
Wed 17 June 2026 0.65 (4.84%) 0.62 0.62 - 0.65 1.1853 times
Tue 16 June 2026 0.62 (0%) 0.62 0.61 - 0.63 0.6069 times
Mon 15 June 2026 0.62 (1.64%) 0.61 0.60 - 0.63 0.8176 times
Fri 12 June 2026 0.61 (0%) 0.61 0.60 - 0.62 0.7152 times
Thu 11 June 2026 0.61 (0%) 0.62 0.60 - 0.62 0.8871 times
Wed 10 June 2026 0.61 (-1.61%) 0.62 0.61 - 0.62 0.6006 times

 Daily chart MangalamInd

Weekly price and charts MangalamInd

Strong weekly Stock price targets for MangalamInd 537800 are 0.6 and 0.64

Weekly Target 10.59
Weekly Target 20.6
Weekly Target 30.62666666666667
Weekly Target 40.64
Weekly Target 50.67

Weekly price and volumes for Mangalam Ind

Date Closing Open Range Volume
Wed 24 June 2026 0.62 (-4.62%) 0.65 0.61 - 0.65 0.3378 times
Fri 19 June 2026 0.65 (6.56%) 0.61 0.60 - 0.68 0.6959 times
Fri 12 June 2026 0.61 (-3.17%) 0.62 0.60 - 0.63 0.4625 times
Fri 05 June 2026 0.63 (-10%) 0.71 0.61 - 0.71 0.7921 times
Fri 29 May 2026 0.70 (14.75%) 0.61 0.60 - 0.70 1.0001 times
Fri 22 May 2026 0.61 (0%) 0.61 0.58 - 0.61 0.6695 times
Fri 15 May 2026 0.61 (-1.61%) 0.62 0.60 - 0.63 0.6101 times
Fri 08 May 2026 0.62 (1.64%) 0.61 0.59 - 0.67 2.0325 times
Thu 30 April 2026 0.61 (-7.58%) 0.67 0.61 - 0.72 1.6894 times
Fri 24 April 2026 0.66 (-13.16%) 0.77 0.63 - 0.77 1.7101 times
Fri 17 April 2026 0.76 (-5%) 0.79 0.75 - 0.80 0.7066 times

 weekly chart MangalamInd

Monthly price and charts MangalamInd

Strong monthly Stock price targets for MangalamInd 537800 are 0.56 and 0.67

Monthly Target 10.53
Monthly Target 20.58
Monthly Target 30.64333333333333
Monthly Target 40.69
Monthly Target 50.75

Monthly price and volumes Mangalam Ind

Date Closing Open Range Volume
Wed 24 June 2026 0.62 (-11.43%) 0.71 0.60 - 0.71 0.4421 times
Fri 29 May 2026 0.70 (14.75%) 0.61 0.58 - 0.70 0.8331 times
Thu 30 April 2026 0.61 (-17.57%) 0.73 0.61 - 0.83 1.0059 times
Mon 30 March 2026 0.74 (-22.92%) 0.92 0.74 - 0.94 0.4773 times
Fri 27 February 2026 0.96 (-32.39%) 1.35 0.87 - 1.35 1.134 times
Fri 30 January 2026 1.42 (29.09%) 1.12 1.11 - 2.08 1.6125 times
Wed 31 December 2025 1.10 (-9.09%) 1.21 0.80 - 1.22 3.7246 times
Fri 28 November 2025 1.21 (-24.84%) 1.67 1.19 - 1.80 0.2908 times
Fri 31 October 2025 1.61 (-8%) 1.76 1.45 - 1.80 0.2546 times
Tue 30 September 2025 1.75 (8.02%) 1.69 1.58 - 1.89 0.225 times
Fri 29 August 2025 1.62 (4.52%) 1.55 1.48 - 1.84 0.1142 times

 monthly chart MangalamInd

Yearly price and charts MangalamInd

Strong yearly Stock price targets for MangalamInd 537800 are -0.15 and 1.35

Yearly Target 1-0.41
Yearly Target 20.11
Yearly Target 31.0933333333333
Yearly Target 41.61
Yearly Target 52.59

Yearly price and volumes Mangalam Ind

Date Closing Open Range Volume
Wed 24 June 2026 0.62 (-43.64%) 1.12 0.58 - 2.08 2.3154 times
Wed 31 December 2025 1.10 (-70.19%) 3.53 0.80 - 3.70 2.5566 times
Tue 31 December 2024 3.69 (-12.35%) 4.28 2.71 - 6.99 1.2646 times
Fri 29 December 2023 4.21 (6.58%) 3.96 1.83 - 4.99 1.2638 times
Fri 30 December 2022 3.95 (-40.6%) 6.98 3.70 - 9.78 1.0076 times
Fri 31 December 2021 6.65 (752.56%) 0.78 0.55 - 6.70 0.4633 times
Thu 31 December 2020 0.78 (160%) 0.30 0.18 - 0.78 0.0274 times
Tue 31 December 2019 0.30 (-45.45%) 0.57 0.24 - 0.65 0.012 times
Mon 31 December 2018 0.55 (0%) 0.60 0.37 - 0.79 0.0893 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of MangalamInd

Tomorrow's movement Prediction of Mangalam Ind 537800 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mangalam Ind 537800 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mangalam Ind 537800 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Mangalam Ind 537800 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.63

Munafa value: 29 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MangalamInd (537800) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MangalamInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MangalamInd in short term but the buy signal is initial and weak.

MangalamInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MangalamInd in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MangalamInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.64 and MangalamInd 537800 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MangalamInd 537800 stock. Volume based technical analysis of MangalamInd 537800 stock is negative.

MangalamInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangalam Ind 537800

DMA (daily moving average) of Mangalam Ind 537800

DMA period DMA value
5 day DMA 0.64
12 day DMA 0.63
20 day DMA 0.64
35 day DMA 0.63
50 day DMA 0.65
100 day DMA 0.8
150 day DMA 0.96
200 day DMA 1.14

EMA (exponential moving average) of Mangalam Ind 537800

EMA period EMA current EMA prev EMA prev2
5 day EMA0.630.630.64
12 day EMA0.640.640.64
20 day EMA0.650.650.65
35 day EMA0.670.670.67
50 day EMA0.660.660.66

SMA (simple moving average) of Mangalam Ind 537800

SMA period SMA current SMA prev SMA prev2
5 day SMA0.640.640.64
12 day SMA0.630.630.63
20 day SMA0.640.640.64
35 day SMA0.630.630.63
50 day SMA0.650.650.65
100 day SMA0.80.810.83
150 day SMA0.960.970.97
200 day SMA1.141.141.15

Fundamentals, profit and EPS of Mangalam Ind 537800

EPS is 0.01 and PE is: 62

Last quarter profit: (December 2025 quarter) 0.01 crores (-97.67%)

Debt: 0.00 in crores

Market capitalization: 109.74

EPS is 0.01 and PE is: 62

Last quarter profit: (September 2025 quarter) 0.41 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 122.56

Videos related to: MangalamInd 537800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MangalamInd 537800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top