MangalamInd 537800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Ind 537800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537800
- 537800 Experts view
- Tomorrow's Movement 537800
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537800 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalamInd
Strong intraday Stock price targets for MangalamInd are 0.64 and 0.65
| Intraday Target 1 | 0.63 |
| Intraday Target 2 | 0.64 |
| Intraday Target 3 | 0.64333333333333 |
| Intraday Target 4 | 0.65 |
| Intraday Target 5 | 0.65 |
Daily price and volume Mangalam Ind
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 0.64 (-4.48%) | 0.64 | 0.64 - 0.65 | 0.7573 times | Mon 01 June 2026 | 0.67 (-4.29%) | 0.71 | 0.67 - 0.71 | 1.1903 times | Fri 29 May 2026 | 0.70 (4.48%) | 0.69 | 0.67 - 0.70 | 2.1226 times | Wed 27 May 2026 | 0.67 (4.69%) | 0.66 | 0.65 - 0.67 | 1.7304 times | Tue 26 May 2026 | 0.64 (4.92%) | 0.61 | 0.61 - 0.64 | 1.489 times | Mon 25 May 2026 | 0.61 (0%) | 0.61 | 0.60 - 0.62 | 0.5996 times | Fri 22 May 2026 | 0.61 (1.67%) | 0.60 | 0.60 - 0.61 | 0.3744 times | Thu 21 May 2026 | 0.60 (-1.64%) | 0.61 | 0.60 - 0.61 | 0.3293 times | Wed 20 May 2026 | 0.61 (0%) | 0.61 | 0.60 - 0.61 | 0.5443 times | Tue 19 May 2026 | 0.61 (3.39%) | 0.59 | 0.59 - 0.61 | 0.8628 times | Mon 18 May 2026 | 0.59 (-3.28%) | 0.61 | 0.58 - 0.61 | 1.8665 times |
Weekly price and charts MangalamInd
Strong weekly Stock price targets for MangalamInd 537800 are 0.61 and 0.68
| Weekly Target 1 | 0.59 |
| Weekly Target 2 | 0.62 |
| Weekly Target 3 | 0.66333333333333 |
| Weekly Target 4 | 0.69 |
| Weekly Target 5 | 0.73 |
Weekly price and volumes for Mangalam Ind
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 0.64 (-8.57%) | 0.71 | 0.64 - 0.71 | 0.3301 times | Fri 29 May 2026 | 0.70 (14.75%) | 0.61 | 0.60 - 0.70 | 1.0071 times | Fri 22 May 2026 | 0.61 (0%) | 0.61 | 0.58 - 0.61 | 0.6741 times | Fri 15 May 2026 | 0.61 (-1.61%) | 0.62 | 0.60 - 0.63 | 0.6144 times | Fri 08 May 2026 | 0.62 (1.64%) | 0.61 | 0.59 - 0.67 | 2.0467 times | Thu 30 April 2026 | 0.61 (-7.58%) | 0.67 | 0.61 - 0.72 | 1.7012 times | Fri 24 April 2026 | 0.66 (-13.16%) | 0.77 | 0.63 - 0.77 | 1.722 times | Fri 17 April 2026 | 0.76 (-5%) | 0.79 | 0.75 - 0.80 | 0.7115 times | Fri 10 April 2026 | 0.80 (2.56%) | 0.81 | 0.77 - 0.83 | 0.8806 times | Thu 02 April 2026 | 0.78 (1.3%) | 0.75 | 0.71 - 0.79 | 0.3122 times | Fri 27 March 2026 | 0.77 (-8.33%) | 0.81 | 0.77 - 0.85 | 0.6365 times |
Monthly price and charts MangalamInd
Strong monthly Stock price targets for MangalamInd 537800 are 0.61 and 0.68
| Monthly Target 1 | 0.59 |
| Monthly Target 2 | 0.62 |
| Monthly Target 3 | 0.66333333333333 |
| Monthly Target 4 | 0.69 |
| Monthly Target 5 | 0.73 |
Monthly price and volumes Mangalam Ind
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 0.64 (-8.57%) | 0.71 | 0.64 - 0.71 | 0.0658 times | Fri 29 May 2026 | 0.70 (14.75%) | 0.61 | 0.58 - 0.70 | 0.8659 times | Thu 30 April 2026 | 0.61 (-17.57%) | 0.73 | 0.61 - 0.83 | 1.0455 times | Mon 30 March 2026 | 0.74 (-22.92%) | 0.92 | 0.74 - 0.94 | 0.4961 times | Fri 27 February 2026 | 0.96 (-32.39%) | 1.35 | 0.87 - 1.35 | 1.1787 times | Fri 30 January 2026 | 1.42 (29.09%) | 1.12 | 1.11 - 2.08 | 1.676 times | Wed 31 December 2025 | 1.10 (-9.09%) | 1.21 | 0.80 - 1.22 | 3.8713 times | Fri 28 November 2025 | 1.21 (-24.84%) | 1.67 | 1.19 - 1.80 | 0.3022 times | Fri 31 October 2025 | 1.61 (-8%) | 1.76 | 1.45 - 1.80 | 0.2647 times | Tue 30 September 2025 | 1.75 (8.02%) | 1.69 | 1.58 - 1.89 | 0.2338 times | Fri 29 August 2025 | 1.62 (4.52%) | 1.55 | 1.48 - 1.84 | 0.1187 times |
Yearly price and charts MangalamInd
Strong yearly Stock price targets for MangalamInd 537800 are -0.14 and 1.36
| Yearly Target 1 | -0.4 |
| Yearly Target 2 | 0.12 |
| Yearly Target 3 | 1.1 |
| Yearly Target 4 | 1.62 |
| Yearly Target 5 | 2.6 |
Yearly price and volumes Mangalam Ind
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 0.64 (-41.82%) | 1.12 | 0.58 - 2.08 | 2.195 times | Wed 31 December 2025 | 1.10 (-70.19%) | 3.53 | 0.80 - 3.70 | 2.6026 times | Tue 31 December 2024 | 3.69 (-12.35%) | 4.28 | 2.71 - 6.99 | 1.2874 times | Fri 29 December 2023 | 4.21 (6.58%) | 3.96 | 1.83 - 4.99 | 1.2866 times | Fri 30 December 2022 | 3.95 (-40.6%) | 6.98 | 3.70 - 9.78 | 1.0258 times | Fri 31 December 2021 | 6.65 (752.56%) | 0.78 | 0.55 - 6.70 | 0.4716 times | Thu 31 December 2020 | 0.78 (160%) | 0.30 | 0.18 - 0.78 | 0.0279 times | Tue 31 December 2019 | 0.30 (-45.45%) | 0.57 | 0.24 - 0.65 | 0.0122 times | Mon 31 December 2018 | 0.55 (0%) | 0.60 | 0.37 - 0.79 | 0.0909 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MangalamInd
Tomorrow's movement Prediction of Mangalam Ind 537800 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mangalam Ind 537800 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mangalam Ind 537800 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Mangalam Ind 537800 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.65
Tomorrow's movement Prediction of Mangalam Ind 537800 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 0 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MangalamInd (537800) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MangalamInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MangalamInd in short term but the buy signal is initial and weak.
MangalamInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MangalamInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MangalamInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.65 and MangalamInd 537800 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MangalamInd 537800 stock. Volume based technical analysis of MangalamInd 537800 stock is negative.
MangalamInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalam Ind 537800
DMA (daily moving average) of Mangalam Ind 537800
| DMA period | DMA value |
| 5 day DMA | 0.66 |
| 12 day DMA | 0.63 |
| 20 day DMA | 0.63 |
| 35 day DMA | 0.66 |
| 50 day DMA | 0.7 |
| 100 day DMA | 0.96 |
| 150 day DMA | 1.07 |
| 200 day DMA | 1.21 |
EMA (exponential moving average) of Mangalam Ind 537800
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.65 | 0.66 | 0.66 |
| 12 day EMA | 0.65 | 0.65 | 0.65 |
| 20 day EMA | 0.65 | 0.65 | 0.65 |
| 35 day EMA | 0.68 | 0.68 | 0.68 |
| 50 day EMA | 0.72 | 0.72 | 0.72 |
SMA (simple moving average) of Mangalam Ind 537800
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.66 | 0.66 | 0.65 |
| 12 day SMA | 0.63 | 0.63 | 0.62 |
| 20 day SMA | 0.63 | 0.63 | 0.62 |
| 35 day SMA | 0.66 | 0.66 | 0.67 |
| 50 day SMA | 0.7 | 0.71 | 0.71 |
| 100 day SMA | 0.96 | 0.97 | 0.97 |
| 150 day SMA | 1.07 | 1.07 | 1.08 |
| 200 day SMA | 1.21 | 1.22 | 1.22 |
Fundamentals, profit and EPS of Mangalam Ind 537800
EPS is 0.01 and PE is: 64
Last quarter profit: (December 2025 quarter) 0.01 crores (-97.67%)
Debt: 0.00 in crores
Market capitalization: 109.74
EPS is 0.01 and PE is: 64
Last quarter profit: (September 2025 quarter) 0.41 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 122.56
Videos related to: MangalamInd 537800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


