ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MangalamInd 537800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Ind 537800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MangalamInd

Strong intraday Stock price targets for MangalamInd are 0.37 and 0.4

Intraday Target 10.36
Intraday Target 20.38
Intraday Target 30.39333333333333
Intraday Target 40.41
Intraday Target 50.42

Daily price and volume Mangalam Ind

Date Closing Open Range Volume
Fri 30 October 2026 0.39 (-2.5%) 0.41 0.38 - 0.41 1.2068 times
Thu 29 October 2026 0.40 (-2.44%) 0.42 0.39 - 0.42 1.0665 times
Wed 28 October 2026 0.41 (-4.65%) 0.43 0.41 - 0.43 1.18 times
Tue 27 October 2026 0.43 (-4.44%) 0.44 0.43 - 0.45 1.477 times
Mon 26 October 2026 0.45 (-4.26%) 0.45 0.45 - 0.47 0.7846 times
Fri 23 October 2026 0.47 (-2.08%) 0.48 0.46 - 0.49 1.012 times
Thu 22 October 2026 0.48 (-4%) 0.50 0.48 - 0.50 1.0854 times
Wed 21 October 2026 0.50 (2.04%) 0.48 0.48 - 0.51 1.21 times
Mon 19 October 2026 0.49 (-3.92%) 0.50 0.49 - 0.51 0.5308 times
Fri 16 October 2026 0.51 (0%) 0.50 0.50 - 0.51 0.4468 times
Thu 15 October 2026 0.51 (-1.92%) 0.51 0.50 - 0.52 0.4051 times

 Daily chart MangalamInd

Weekly price and charts MangalamInd

Strong weekly Stock price targets for MangalamInd 537800 are 0.34 and 0.43

Weekly Target 10.32
Weekly Target 20.36
Weekly Target 30.41333333333333
Weekly Target 40.45
Weekly Target 50.5

Weekly price and volumes for Mangalam Ind

Date Closing Open Range Volume
Fri 30 October 2026 0.39 (-17.02%) 0.45 0.38 - 0.47 0.8904 times
Fri 23 October 2026 0.47 (-7.84%) 0.50 0.46 - 0.51 0.598 times
Fri 16 October 2026 0.51 (0%) 0.50 0.48 - 0.52 0.4628 times
Tue 06 October 2026 0.51 (-3.77%) 0.53 0.50 - 0.53 0.278 times
Thu 01 October 2026 0.53 (0%) 0.53 0.50 - 0.54 0.9459 times
Fri 25 September 2026 0.53 (-5.36%) 0.56 0.50 - 0.57 1.8113 times
Fri 18 September 2026 0.56 (0%) 0.56 0.55 - 0.60 1.0308 times
Fri 11 September 2026 0.56 (-6.67%) 0.61 0.55 - 0.61 1.4057 times
Fri 04 September 2026 0.60 (-1.64%) 0.61 0.59 - 0.63 0.7993 times
Fri 28 August 2026 0.61 (7.02%) 0.58 0.56 - 0.63 1.7778 times
Fri 21 August 2026 0.57 (-5%) 0.60 0.57 - 0.61 0.8576 times

 weekly chart MangalamInd

Monthly price and charts MangalamInd

Strong monthly Stock price targets for MangalamInd 537800 are 0.31 and 0.47

Monthly Target 10.28
Monthly Target 20.33
Monthly Target 30.43666666666667
Monthly Target 40.49
Monthly Target 50.6

Monthly price and volumes Mangalam Ind

Date Closing Open Range Volume
Fri 30 October 2026 0.39 (-25%) 0.53 0.38 - 0.54 0.3276 times
Tue 29 September 2026 0.52 (-14.75%) 0.62 0.50 - 0.63 0.6605 times
Mon 31 August 2026 0.61 (3.39%) 0.59 0.56 - 0.63 0.603 times
Fri 31 July 2026 0.59 (-4.84%) 0.61 0.56 - 0.66 0.7586 times
Tue 30 June 2026 0.62 (-11.43%) 0.71 0.60 - 0.71 0.6702 times
Fri 29 May 2026 0.70 (14.75%) 0.61 0.58 - 0.70 1.1487 times
Thu 30 April 2026 0.61 (-17.57%) 0.73 0.61 - 0.83 1.3869 times
Mon 30 March 2026 0.74 (-22.92%) 0.92 0.74 - 0.94 0.658 times
Fri 27 February 2026 0.96 (-32.39%) 1.35 0.87 - 1.35 1.5635 times
Fri 30 January 2026 1.42 (29.09%) 1.12 1.11 - 2.08 2.2231 times
Wed 31 December 2025 1.10 (-9.09%) 1.21 0.80 - 1.22 5.1352 times

 monthly chart MangalamInd

Yearly price and charts MangalamInd

Strong yearly Stock price targets for MangalamInd 537800 are -0.47 and 1.24

Yearly Target 1-0.75
Yearly Target 2-0.18
Yearly Target 30.95
Yearly Target 41.52
Yearly Target 52.65

Yearly price and volumes Mangalam Ind

Date Closing Open Range Volume
Fri 30 October 2026 0.39 (-64.55%) 1.12 0.38 - 2.08 2.8203 times
Wed 31 December 2025 1.10 (-70.19%) 3.53 0.80 - 3.70 2.3635 times
Tue 31 December 2024 3.69 (-12.35%) 4.28 2.71 - 6.99 1.1691 times
Fri 29 December 2023 4.21 (6.58%) 3.96 1.83 - 4.99 1.1683 times
Fri 30 December 2022 3.95 (-40.6%) 6.98 3.70 - 9.78 0.9315 times
Fri 31 December 2021 6.65 (752.56%) 0.78 0.55 - 6.70 0.4283 times
Thu 31 December 2020 0.78 (160%) 0.30 0.18 - 0.78 0.0253 times
Tue 31 December 2019 0.30 (-45.45%) 0.57 0.24 - 0.65 0.0111 times
Mon 31 December 2018 0.55 (0%) 0.60 0.37 - 0.79 0.0825 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of MangalamInd

Tomorrow's movement Prediction of Mangalam Ind 537800 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mangalam Ind 537800 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mangalam Ind 537800 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mangalam Ind 537800 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.44

Tomorrow's movement Prediction of Mangalam Ind 537800 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -5 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MangalamInd (537800) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MangalamInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MangalamInd in short term and the sell signal is strong.

MangalamInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MangalamInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MangalamInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.45 and MangalamInd 537800 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MangalamInd 537800 stock. Volume based technical analysis of MangalamInd 537800 stock is negative.

MangalamInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangalam Ind 537800

DMA (daily moving average) of Mangalam Ind 537800

DMA period DMA value
5 day DMA 0.42
12 day DMA 0.46
20 day DMA 0.48
35 day DMA 0.52
50 day DMA 0.54
100 day DMA 0.57
150 day DMA 0.62
200 day DMA 0.77

EMA (exponential moving average) of Mangalam Ind 537800

EMA period EMA current EMA prev EMA prev2
5 day EMA0.420.430.44
12 day EMA0.450.460.47
20 day EMA0.470.480.49
35 day EMA0.50.510.52
50 day EMA0.520.530.54

SMA (simple moving average) of Mangalam Ind 537800

SMA period SMA current SMA prev SMA prev2
5 day SMA0.420.430.45
12 day SMA0.460.470.48
20 day SMA0.480.490.5
35 day SMA0.520.530.53
50 day SMA0.540.540.55
100 day SMA0.570.580.58
150 day SMA0.620.620.62
200 day SMA0.770.770.78

Fundamentals, profit and EPS of Mangalam Ind 537800

EPS is 0.01 and PE is: 39

Last quarter profit: (December 2025 quarter) 0.01 crores (-97.67%)

Debt: 0.00 in crores

Market capitalization: 109.74

EPS is 0.01 and PE is: 39

Last quarter profit: (September 2025 quarter) 0.41 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 122.56

Videos related to: MangalamInd 537800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MangalamInd 537800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top