ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MangalamInd 537800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Ind 537800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MangalamInd

Strong intraday Stock price targets for MangalamInd are 0.69 and 0.73

Intraday Target 10.68
Intraday Target 20.7
Intraday Target 30.72333333333333
Intraday Target 40.74
Intraday Target 50.76

Daily price and volume Mangalam Ind

Date Closing Open Range Volume
Tue 21 April 2026 0.71 (-4.05%) 0.74 0.71 - 0.75 1.6314 times
Mon 20 April 2026 0.74 (-2.63%) 0.77 0.74 - 0.77 0.8478 times
Fri 17 April 2026 0.76 (-1.3%) 0.77 0.75 - 0.79 1.3188 times
Thu 16 April 2026 0.77 (-1.28%) 0.79 0.77 - 0.79 0.6828 times
Wed 15 April 2026 0.78 (1.3%) 0.78 0.77 - 0.80 0.8517 times
Mon 13 April 2026 0.77 (-3.75%) 0.79 0.76 - 0.79 0.787 times
Fri 10 April 2026 0.80 (2.56%) 0.78 0.78 - 0.81 1.0108 times
Thu 09 April 2026 0.78 (-1.27%) 0.80 0.77 - 0.81 0.707 times
Wed 08 April 2026 0.79 (1.28%) 0.81 0.78 - 0.81 1.2813 times
Tue 07 April 2026 0.78 (-2.5%) 0.82 0.77 - 0.83 0.8814 times
Mon 06 April 2026 0.80 (2.56%) 0.81 0.77 - 0.81 0.6249 times

Daily chart MangalamInd

Weekly price and charts MangalamInd

Strong weekly Stock price targets for MangalamInd 537800 are 0.68 and 0.74

Weekly Target 10.67
Weekly Target 20.69
Weekly Target 30.73
Weekly Target 40.75
Weekly Target 50.79

Weekly price and volumes for Mangalam Ind

Date Closing Open Range Volume
Tue 21 April 2026 0.71 (-6.58%) 0.77 0.71 - 0.77 0.632 times
Fri 17 April 2026 0.76 (-5%) 0.79 0.75 - 0.80 0.9279 times
Fri 10 April 2026 0.80 (2.56%) 0.81 0.77 - 0.83 1.1484 times
Thu 02 April 2026 0.78 (1.3%) 0.75 0.71 - 0.79 0.4071 times
Fri 27 March 2026 0.77 (-8.33%) 0.81 0.77 - 0.85 0.8301 times
Fri 20 March 2026 0.84 (-3.45%) 0.87 0.81 - 0.90 0.7234 times
Fri 13 March 2026 0.87 (-2.25%) 0.87 0.81 - 0.91 0.8068 times
Fri 06 March 2026 0.89 (-7.29%) 0.92 0.85 - 0.94 0.7735 times
Fri 27 February 2026 0.96 (1.05%) 0.92 0.87 - 0.96 1.3306 times
Fri 20 February 2026 0.95 (-14.41%) 1.06 0.92 - 1.06 2.4202 times
Fri 13 February 2026 1.11 (3.74%) 1.02 0.93 - 1.11 3.648 times

weekly chart MangalamInd

Monthly price and charts MangalamInd

Strong monthly Stock price targets for MangalamInd 537800 are 0.65 and 0.77

Monthly Target 10.63
Monthly Target 20.67
Monthly Target 30.75
Monthly Target 40.79
Monthly Target 50.87

Monthly price and volumes Mangalam Ind

Date Closing Open Range Volume
Tue 21 April 2026 0.71 (-4.05%) 0.73 0.71 - 0.83 0.5259 times
Mon 30 March 2026 0.74 (-22.92%) 0.92 0.74 - 0.94 0.5677 times
Fri 27 February 2026 0.96 (-32.39%) 1.35 0.87 - 1.35 1.3489 times
Fri 30 January 2026 1.42 (29.09%) 1.12 1.11 - 2.08 1.918 times
Wed 31 December 2025 1.10 (-9.09%) 1.21 0.80 - 1.22 4.4304 times
Fri 28 November 2025 1.21 (-24.84%) 1.67 1.19 - 1.80 0.3459 times
Fri 31 October 2025 1.61 (-8%) 1.76 1.45 - 1.80 0.3029 times
Tue 30 September 2025 1.75 (8.02%) 1.69 1.58 - 1.89 0.2676 times
Fri 29 August 2025 1.62 (4.52%) 1.55 1.48 - 1.84 0.1358 times
Thu 31 July 2025 1.55 (0%) 1.50 1.50 - 1.77 0.1569 times
Mon 30 June 2025 1.55 (-7.74%) 1.65 1.47 - 1.66 0.1612 times

monthly chart MangalamInd

Yearly price and charts MangalamInd

Strong yearly Stock price targets for MangalamInd 537800 are 0.02 and 1.4

Yearly Target 1-0.2
Yearly Target 20.25
Yearly Target 31.1666666666667
Yearly Target 41.62
Yearly Target 52.54

Yearly price and volumes Mangalam Ind

Date Closing Open Range Volume
Tue 21 April 2026 0.71 (-35.45%) 1.12 0.71 - 2.08 1.6869 times
Wed 31 December 2025 1.10 (-70.19%) 3.53 0.80 - 3.70 2.797 times
Tue 31 December 2024 3.69 (-12.35%) 4.28 2.71 - 6.99 1.3835 times
Fri 29 December 2023 4.21 (6.58%) 3.96 1.83 - 4.99 1.3826 times
Fri 30 December 2022 3.95 (-40.6%) 6.98 3.70 - 9.78 1.1024 times
Fri 31 December 2021 6.65 (752.56%) 0.78 0.55 - 6.70 0.5068 times
Thu 31 December 2020 0.78 (160%) 0.30 0.18 - 0.78 0.03 times
Tue 31 December 2019 0.30 (-45.45%) 0.57 0.24 - 0.65 0.0132 times
Mon 31 December 2018 0.55 (0%) 0.60 0.37 - 0.79 0.0977 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of MangalamInd

Tomorrow's movement Prediction of Mangalam Ind 537800 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mangalam Ind 537800 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mangalam Ind 537800 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.73

Tomorrow's movement Prediction of Mangalam Ind 537800 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MangalamInd (537800) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MangalamInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MangalamInd in short term but the buy signal is initial and weak.

MangalamInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MangalamInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MangalamInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.76 and MangalamInd 537800 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MangalamInd 537800 stock. Volume based technical analysis of MangalamInd 537800 stock is negative.

MangalamInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangalam Ind 537800

DMA (daily moving average) of Mangalam Ind 537800

DMA period DMA value
5 day DMA 0.75
12 day DMA 0.77
20 day DMA 0.78
35 day DMA 0.83
50 day DMA 0.89
100 day DMA 1.07
150 day DMA 1.26
200 day DMA 1.35

EMA (exponential moving average) of Mangalam Ind 537800

EMA period EMA current EMA prev EMA prev2
5 day EMA0.740.760.77
12 day EMA0.770.780.79
20 day EMA0.790.80.81
35 day EMA0.820.830.84
50 day EMA0.90.910.92

SMA (simple moving average) of Mangalam Ind 537800

SMA period SMA current SMA prev SMA prev2
5 day SMA0.750.760.78
12 day SMA0.770.780.78
20 day SMA0.780.790.8
35 day SMA0.830.830.84
50 day SMA0.890.90.91
100 day SMA1.071.081.09
150 day SMA1.261.271.28
200 day SMA1.351.351.36

Fundamentals, profit and EPS of Mangalam Ind 537800

EPS is 0.01 and PE is: 71

Last quarter profit: (December 2025 quarter) 0.01 crores (-97.67%)

Debt: 0.00 in crores

Market capitalization: 109.74

EPS is 0.01 and PE is: 71

Last quarter profit: (September 2025 quarter) 0.41 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 122.56

Videos related to: MangalamInd 537800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MangalamInd 537800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top