ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 537800 Historical charts - MANGALAM IND

Historical charts for Stock 537800 - Share MANGALAM IND trades in BSE

Moving Averages for

  • 5Day Average: 0.96
  • 12Day Average: 0.91
  • 20Day Average: 0.97
  • 50Day Average: 1.31
  • 100Day Average: 1.48
  • 150Day Average: 1.53

537800 Indicators & signals

Indicator MACD (12,26,9)

0.95, 1.06, -0.14
Indicator MACD is in negative zone

Indicator ADX (14)

7.69, 63.64, 54.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 537800 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 1.01 0.99 to 1.03 2.02% 1.64 times
24 Wed Dec 2025 0.99 0.97 to 1.00 3.13% 1.64 times
23 Tue Dec 2025 0.96 0.94 to 0.97 3.23% 1.33 times
22 Mon Dec 2025 0.93 0.87 to 0.94 3.33% 1.38 times
19 Fri Dec 2025 0.90 0.87 to 0.95 -1.1% 0.97 times
18 Thu Dec 2025 0.91 0.88 to 0.91 4.6% 0.63 times
17 Wed Dec 2025 0.87 0.80 to 0.87 4.82% 0.59 times
16 Tue Dec 2025 0.83 0.81 to 0.88 -2.35% 0.71 times
15 Mon Dec 2025 0.85 0.84 to 0.91 -3.41% 0.71 times
12 Fri Dec 2025 0.88 0.86 to 0.94 -2.22% 1 times
11 Thu Dec 2025 0.90 0.82 to 0.90 4.65% 1.05 times
10 Wed Dec 2025 0.86 0.86 to 0.86 -4.44% 0.04 times

Technical analysis forecast of 537800 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 537800 537800 at this time. Stock is rising and might rise more.

It appears as if 537800 537800 gave a large move recently.

Stock of 537800 (537800) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Tomorrow's movement Prediction of 537800 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 537800 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.98

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 537800 Historical charts - Share MANGALAM IND

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 537800 Historical charts - Share MANGALAM IND

 

Back to top