ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MangalamInd 537800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Ind 537800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MangalamInd

Strong intraday Stock price targets for MangalamInd are 0.67 and 0.7

Intraday Target 10.66
Intraday Target 20.67
Intraday Target 30.69
Intraday Target 40.7
Intraday Target 50.72

Daily price and volume Mangalam Ind

Date Closing Open Range Volume
Wed 22 April 2026 0.68 (-4.23%) 0.70 0.68 - 0.71 2.4069 times
Tue 21 April 2026 0.71 (-4.05%) 0.74 0.71 - 0.75 1.3585 times
Mon 20 April 2026 0.74 (-2.63%) 0.77 0.74 - 0.77 0.706 times
Fri 17 April 2026 0.76 (-1.3%) 0.77 0.75 - 0.79 1.0982 times
Thu 16 April 2026 0.77 (-1.28%) 0.79 0.77 - 0.79 0.5686 times
Wed 15 April 2026 0.78 (1.3%) 0.78 0.77 - 0.80 0.7092 times
Mon 13 April 2026 0.77 (-3.75%) 0.79 0.76 - 0.79 0.6553 times
Fri 10 April 2026 0.80 (2.56%) 0.78 0.78 - 0.81 0.8417 times
Thu 09 April 2026 0.78 (-1.27%) 0.80 0.77 - 0.81 0.5887 times
Wed 08 April 2026 0.79 (1.28%) 0.81 0.78 - 0.81 1.0669 times
Tue 07 April 2026 0.78 (-2.5%) 0.82 0.77 - 0.83 0.734 times

 Daily chart MangalamInd

Weekly price and charts MangalamInd

Strong weekly Stock price targets for MangalamInd 537800 are 0.64 and 0.73

Weekly Target 10.62
Weekly Target 20.65
Weekly Target 30.71
Weekly Target 40.74
Weekly Target 50.8

Weekly price and volumes for Mangalam Ind

Date Closing Open Range Volume
Wed 22 April 2026 0.68 (-10.53%) 0.77 0.68 - 0.77 1.2748 times
Fri 17 April 2026 0.76 (-5%) 0.79 0.75 - 0.80 0.8642 times
Fri 10 April 2026 0.80 (2.56%) 0.81 0.77 - 0.83 1.0696 times
Thu 02 April 2026 0.78 (1.3%) 0.75 0.71 - 0.79 0.3792 times
Fri 27 March 2026 0.77 (-8.33%) 0.81 0.77 - 0.85 0.7731 times
Fri 20 March 2026 0.84 (-3.45%) 0.87 0.81 - 0.90 0.6738 times
Fri 13 March 2026 0.87 (-2.25%) 0.87 0.81 - 0.91 0.7515 times
Fri 06 March 2026 0.89 (-7.29%) 0.92 0.85 - 0.94 0.7205 times
Fri 27 February 2026 0.96 (1.05%) 0.92 0.87 - 0.96 1.2392 times
Fri 20 February 2026 0.95 (-14.41%) 1.06 0.92 - 1.06 2.2541 times
Fri 13 February 2026 1.11 (3.74%) 1.02 0.93 - 1.11 3.3977 times

 weekly chart MangalamInd

Monthly price and charts MangalamInd

Strong monthly Stock price targets for MangalamInd 537800 are 0.61 and 0.76

Monthly Target 10.58
Monthly Target 20.63
Monthly Target 30.73
Monthly Target 40.78
Monthly Target 50.88

Monthly price and volumes Mangalam Ind

Date Closing Open Range Volume
Wed 22 April 2026 0.68 (-8.11%) 0.73 0.68 - 0.83 0.6465 times
Mon 30 March 2026 0.74 (-22.92%) 0.92 0.74 - 0.94 0.5605 times
Fri 27 February 2026 0.96 (-32.39%) 1.35 0.87 - 1.35 1.3318 times
Fri 30 January 2026 1.42 (29.09%) 1.12 1.11 - 2.08 1.8936 times
Wed 31 December 2025 1.10 (-9.09%) 1.21 0.80 - 1.22 4.374 times
Fri 28 November 2025 1.21 (-24.84%) 1.67 1.19 - 1.80 0.3415 times
Fri 31 October 2025 1.61 (-8%) 1.76 1.45 - 1.80 0.299 times
Tue 30 September 2025 1.75 (8.02%) 1.69 1.58 - 1.89 0.2642 times
Fri 29 August 2025 1.62 (4.52%) 1.55 1.48 - 1.84 0.1341 times
Thu 31 July 2025 1.55 (0%) 1.50 1.50 - 1.77 0.1549 times
Mon 30 June 2025 1.55 (-7.74%) 1.65 1.47 - 1.66 0.1591 times

 monthly chart MangalamInd

Yearly price and charts MangalamInd

Strong yearly Stock price targets for MangalamInd 537800 are -0.02 and 1.38

Yearly Target 1-0.25
Yearly Target 20.21
Yearly Target 31.1466666666667
Yearly Target 41.61
Yearly Target 52.55

Yearly price and volumes Mangalam Ind

Date Closing Open Range Volume
Wed 22 April 2026 0.68 (-38.18%) 1.12 0.68 - 2.08 1.7272 times
Wed 31 December 2025 1.10 (-70.19%) 3.53 0.80 - 3.70 2.7815 times
Tue 31 December 2024 3.69 (-12.35%) 4.28 2.71 - 6.99 1.3759 times
Fri 29 December 2023 4.21 (6.58%) 3.96 1.83 - 4.99 1.375 times
Fri 30 December 2022 3.95 (-40.6%) 6.98 3.70 - 9.78 1.0963 times
Fri 31 December 2021 6.65 (752.56%) 0.78 0.55 - 6.70 0.504 times
Thu 31 December 2020 0.78 (160%) 0.30 0.18 - 0.78 0.0298 times
Tue 31 December 2019 0.30 (-45.45%) 0.57 0.24 - 0.65 0.0131 times
Mon 31 December 2018 0.55 (0%) 0.60 0.37 - 0.79 0.0971 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of MangalamInd

Tomorrow's movement Prediction of Mangalam Ind 537800 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mangalam Ind 537800 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mangalam Ind 537800 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Mangalam Ind 537800 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.73

Tomorrow's movement Prediction of Mangalam Ind 537800 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MangalamInd (537800) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MangalamInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MangalamInd in short term but the buy signal is initial and weak.

MangalamInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MangalamInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MangalamInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.74 and MangalamInd 537800 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MangalamInd 537800 stock. Volume based technical analysis of MangalamInd 537800 stock is negative.

MangalamInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangalam Ind 537800

DMA (daily moving average) of Mangalam Ind 537800

DMA period DMA value
5 day DMA 0.73
12 day DMA 0.76
20 day DMA 0.78
35 day DMA 0.82
50 day DMA 0.88
100 day DMA 1.07
150 day DMA 1.26
200 day DMA 1.34

EMA (exponential moving average) of Mangalam Ind 537800

EMA period EMA current EMA prev EMA prev2
5 day EMA0.720.740.76
12 day EMA0.760.770.78
20 day EMA0.780.790.8
35 day EMA0.810.820.83
50 day EMA0.880.890.9

SMA (simple moving average) of Mangalam Ind 537800

SMA period SMA current SMA prev SMA prev2
5 day SMA0.730.750.76
12 day SMA0.760.770.78
20 day SMA0.780.780.79
35 day SMA0.820.830.83
50 day SMA0.880.890.9
100 day SMA1.071.071.08
150 day SMA1.261.261.27
200 day SMA1.341.351.35

Fundamentals, profit and EPS of Mangalam Ind 537800

EPS is 0.01 and PE is: 68

Last quarter profit: (December 2025 quarter) 0.01 crores (-97.67%)

Debt: 0.00 in crores

Market capitalization: 109.74

EPS is 0.01 and PE is: 68

Last quarter profit: (September 2025 quarter) 0.41 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 122.56

Videos related to: MangalamInd 537800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MangalamInd 537800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top