ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MangalamInd 537800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Ind 537800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MangalamInd

Strong intraday Stock price targets for MangalamInd are 0.57 and 0.59

Intraday Target 10.56
Intraday Target 20.57
Intraday Target 30.58
Intraday Target 40.59
Intraday Target 50.6

Daily price and volume Mangalam Ind

Date Closing Open Range Volume
Tue 14 July 2026 0.58 (0%) 0.58 0.57 - 0.59 1.4431 times
Mon 13 July 2026 0.58 (-1.69%) 0.59 0.57 - 0.59 1.5296 times
Fri 10 July 2026 0.59 (1.72%) 0.58 0.57 - 0.59 0.9436 times
Thu 09 July 2026 0.58 (0%) 0.57 0.57 - 0.59 0.5722 times
Wed 08 July 2026 0.58 (-1.69%) 0.60 0.57 - 0.60 1.2628 times
Tue 07 July 2026 0.59 (-1.67%) 0.60 0.58 - 0.60 1.0042 times
Fri 03 July 2026 0.60 (-1.64%) 0.60 0.59 - 0.61 1.3153 times
Thu 02 July 2026 0.61 (-1.61%) 0.61 0.60 - 0.62 0.7698 times
Wed 01 July 2026 0.62 (0%) 0.61 0.61 - 0.63 0.7591 times
Tue 30 June 2026 0.62 (3.33%) 0.60 0.60 - 0.62 0.4001 times
Mon 29 June 2026 0.60 (-1.64%) 0.61 0.60 - 0.62 0.6778 times

Daily chart MangalamInd

Weekly price and charts MangalamInd

Strong weekly Stock price targets for MangalamInd 537800 are 0.57 and 0.59

Weekly Target 10.56
Weekly Target 20.57
Weekly Target 30.58
Weekly Target 40.59
Weekly Target 50.6

Weekly price and volumes for Mangalam Ind

Date Closing Open Range Volume
Tue 14 July 2026 0.58 (-1.69%) 0.59 0.57 - 0.59 0.6531 times
Fri 10 July 2026 0.59 (-1.67%) 0.60 0.57 - 0.60 0.831 times
Fri 03 July 2026 0.60 (-1.64%) 0.61 0.59 - 0.63 0.8617 times
Thu 25 June 2026 0.61 (-6.15%) 0.65 0.61 - 0.65 0.6937 times
Fri 19 June 2026 0.65 (6.56%) 0.61 0.60 - 0.68 1.145 times
Fri 12 June 2026 0.61 (-3.17%) 0.62 0.60 - 0.63 0.761 times
Fri 05 June 2026 0.63 (-10%) 0.71 0.61 - 0.71 1.3034 times
Fri 29 May 2026 0.70 (14.75%) 0.61 0.60 - 0.70 1.6456 times
Fri 22 May 2026 0.61 (0%) 0.61 0.58 - 0.61 1.1016 times
Fri 15 May 2026 0.61 (-1.61%) 0.62 0.60 - 0.63 1.0039 times
Fri 08 May 2026 0.62 (1.64%) 0.61 0.59 - 0.67 3.3444 times

weekly chart MangalamInd

Monthly price and charts MangalamInd

Strong monthly Stock price targets for MangalamInd 537800 are 0.55 and 0.61

Monthly Target 10.53
Monthly Target 20.56
Monthly Target 30.59333333333333
Monthly Target 40.62
Monthly Target 50.65

Monthly price and volumes Mangalam Ind

Date Closing Open Range Volume
Tue 14 July 2026 0.58 (-6.45%) 0.61 0.57 - 0.63 0.246 times
Tue 30 June 2026 0.62 (-11.43%) 0.71 0.60 - 0.71 0.4829 times
Fri 29 May 2026 0.70 (14.75%) 0.61 0.58 - 0.70 0.8276 times
Thu 30 April 2026 0.61 (-17.57%) 0.73 0.61 - 0.83 0.9993 times
Mon 30 March 2026 0.74 (-22.92%) 0.92 0.74 - 0.94 0.4741 times
Fri 27 February 2026 0.96 (-32.39%) 1.35 0.87 - 1.35 1.1265 times
Fri 30 January 2026 1.42 (29.09%) 1.12 1.11 - 2.08 1.6018 times
Wed 31 December 2025 1.10 (-9.09%) 1.21 0.80 - 1.22 3.7 times
Fri 28 November 2025 1.21 (-24.84%) 1.67 1.19 - 1.80 0.2889 times
Fri 31 October 2025 1.61 (-8%) 1.76 1.45 - 1.80 0.253 times
Tue 30 September 2025 1.75 (8.02%) 1.69 1.58 - 1.89 0.2235 times

monthly chart MangalamInd

Yearly price and charts MangalamInd

Strong yearly Stock price targets for MangalamInd 537800 are -0.18 and 1.33

Yearly Target 1-0.43
Yearly Target 20.07
Yearly Target 31.0766666666667
Yearly Target 41.58
Yearly Target 52.59

Yearly price and volumes Mangalam Ind

Date Closing Open Range Volume
Tue 14 July 2026 0.58 (-47.27%) 1.12 0.57 - 2.08 2.4053 times
Wed 31 December 2025 1.10 (-70.19%) 3.53 0.80 - 3.70 2.5222 times
Tue 31 December 2024 3.69 (-12.35%) 4.28 2.71 - 6.99 1.2476 times
Fri 29 December 2023 4.21 (6.58%) 3.96 1.83 - 4.99 1.2468 times
Fri 30 December 2022 3.95 (-40.6%) 6.98 3.70 - 9.78 0.9941 times
Fri 31 December 2021 6.65 (752.56%) 0.78 0.55 - 6.70 0.457 times
Thu 31 December 2020 0.78 (160%) 0.30 0.18 - 0.78 0.027 times
Tue 31 December 2019 0.30 (-45.45%) 0.57 0.24 - 0.65 0.0119 times
Mon 31 December 2018 0.55 (0%) 0.60 0.37 - 0.79 0.0881 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of MangalamInd

Tomorrow's movement Prediction of Mangalam Ind 537800 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mangalam Ind 537800 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mangalam Ind 537800 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MangalamInd (537800) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MangalamInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MangalamInd in short term and the sell signal is strong.

MangalamInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MangalamInd in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MangalamInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.59 and MangalamInd 537800 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MangalamInd 537800 stock. Volume based technical analysis of MangalamInd 537800 stock is negative.

MangalamInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangalam Ind 537800

DMA (daily moving average) of Mangalam Ind 537800

DMA period DMA value
5 day DMA 0.58
12 day DMA 0.6
20 day DMA 0.61
35 day DMA 0.62
50 day DMA 0.62
100 day DMA 0.73
150 day DMA 0.9
200 day DMA 1.07

EMA (exponential moving average) of Mangalam Ind 537800

EMA period EMA current EMA prev EMA prev2
5 day EMA0.590.590.59
12 day EMA0.610.610.61
20 day EMA0.630.630.63
35 day EMA0.630.630.63
50 day EMA0.630.630.63

SMA (simple moving average) of Mangalam Ind 537800

SMA period SMA current SMA prev SMA prev2
5 day SMA0.580.580.59
12 day SMA0.60.60.6
20 day SMA0.610.610.62
35 day SMA0.620.620.62
50 day SMA0.620.620.62
100 day SMA0.730.730.74
150 day SMA0.90.90.91
200 day SMA1.071.071.08

Fundamentals, profit and EPS of Mangalam Ind 537800

EPS is 0.01 and PE is: 58

Last quarter profit: (December 2025 quarter) 0.01 crores (-97.67%)

Debt: 0.00 in crores

Market capitalization: 109.74

EPS is 0.01 and PE is: 58

Last quarter profit: (September 2025 quarter) 0.41 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 122.56

Videos related to: MangalamInd 537800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MangalamInd 537800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top