MangalamInd 537800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Ind 537800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537800
- 537800 Experts view
- Tomorrow's Movement 537800
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537800 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalamInd
Strong intraday Stock price targets for MangalamInd are 0.56 and 0.58
| Intraday Target 1 | 0.55 |
| Intraday Target 2 | 0.56 |
| Intraday Target 3 | 0.57 |
| Intraday Target 4 | 0.58 |
| Intraday Target 5 | 0.59 |
Daily price and volume Mangalam Ind
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 0.57 (-1.72%) | 0.58 | 0.56 - 0.58 | 1.2491 times | Tue 14 July 2026 | 0.58 (0%) | 0.58 | 0.57 - 0.59 | 1.3155 times | Mon 13 July 2026 | 0.58 (-1.69%) | 0.59 | 0.57 - 0.59 | 1.3943 times | Fri 10 July 2026 | 0.59 (1.72%) | 0.58 | 0.57 - 0.59 | 0.8602 times | Thu 09 July 2026 | 0.58 (0%) | 0.57 | 0.57 - 0.59 | 0.5216 times | Wed 08 July 2026 | 0.58 (-1.69%) | 0.60 | 0.57 - 0.60 | 1.1511 times | Tue 07 July 2026 | 0.59 (-1.67%) | 0.60 | 0.58 - 0.60 | 0.9154 times | Fri 03 July 2026 | 0.60 (-1.64%) | 0.60 | 0.59 - 0.61 | 1.199 times | Thu 02 July 2026 | 0.61 (-1.61%) | 0.61 | 0.60 - 0.62 | 0.7018 times | Wed 01 July 2026 | 0.62 (0%) | 0.61 | 0.61 - 0.63 | 0.692 times | Tue 30 June 2026 | 0.62 (3.33%) | 0.60 | 0.60 - 0.62 | 0.3647 times |
Weekly price and charts MangalamInd
Strong weekly Stock price targets for MangalamInd 537800 are 0.55 and 0.58
| Weekly Target 1 | 0.54 |
| Weekly Target 2 | 0.56 |
| Weekly Target 3 | 0.57333333333333 |
| Weekly Target 4 | 0.59 |
| Weekly Target 5 | 0.6 |
Weekly price and volumes for Mangalam Ind
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 0.57 (-3.39%) | 0.59 | 0.56 - 0.59 | 0.9262 times | Fri 10 July 2026 | 0.59 (-1.67%) | 0.60 | 0.57 - 0.60 | 0.8068 times | Fri 03 July 2026 | 0.60 (-1.64%) | 0.61 | 0.59 - 0.63 | 0.8365 times | Thu 25 June 2026 | 0.61 (-6.15%) | 0.65 | 0.61 - 0.65 | 0.6735 times | Fri 19 June 2026 | 0.65 (6.56%) | 0.61 | 0.60 - 0.68 | 1.1115 times | Fri 12 June 2026 | 0.61 (-3.17%) | 0.62 | 0.60 - 0.63 | 0.7388 times | Fri 05 June 2026 | 0.63 (-10%) | 0.71 | 0.61 - 0.71 | 1.2653 times | Fri 29 May 2026 | 0.70 (14.75%) | 0.61 | 0.60 - 0.70 | 1.5975 times | Fri 22 May 2026 | 0.61 (0%) | 0.61 | 0.58 - 0.61 | 1.0694 times | Fri 15 May 2026 | 0.61 (-1.61%) | 0.62 | 0.60 - 0.63 | 0.9746 times | Fri 08 May 2026 | 0.62 (1.64%) | 0.61 | 0.59 - 0.67 | 3.2467 times |
Monthly price and charts MangalamInd
Strong monthly Stock price targets for MangalamInd 537800 are 0.53 and 0.6
| Monthly Target 1 | 0.52 |
| Monthly Target 2 | 0.54 |
| Monthly Target 3 | 0.58666666666667 |
| Monthly Target 4 | 0.61 |
| Monthly Target 5 | 0.66 |
Monthly price and volumes Mangalam Ind
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 0.57 (-8.06%) | 0.61 | 0.56 - 0.63 | 0.2801 times | Tue 30 June 2026 | 0.62 (-11.43%) | 0.71 | 0.60 - 0.71 | 0.4812 times | Fri 29 May 2026 | 0.70 (14.75%) | 0.61 | 0.58 - 0.70 | 0.8247 times | Thu 30 April 2026 | 0.61 (-17.57%) | 0.73 | 0.61 - 0.83 | 0.9958 times | Mon 30 March 2026 | 0.74 (-22.92%) | 0.92 | 0.74 - 0.94 | 0.4724 times | Fri 27 February 2026 | 0.96 (-32.39%) | 1.35 | 0.87 - 1.35 | 1.1226 times | Fri 30 January 2026 | 1.42 (29.09%) | 1.12 | 1.11 - 2.08 | 1.5962 times | Wed 31 December 2025 | 1.10 (-9.09%) | 1.21 | 0.80 - 1.22 | 3.687 times | Fri 28 November 2025 | 1.21 (-24.84%) | 1.67 | 1.19 - 1.80 | 0.2878 times | Fri 31 October 2025 | 1.61 (-8%) | 1.76 | 1.45 - 1.80 | 0.2521 times | Tue 30 September 2025 | 1.75 (8.02%) | 1.69 | 1.58 - 1.89 | 0.2227 times |
Yearly price and charts MangalamInd
Strong yearly Stock price targets for MangalamInd 537800 are -0.2 and 1.33
| Yearly Target 1 | -0.45 |
| Yearly Target 2 | 0.06 |
| Yearly Target 3 | 1.07 |
| Yearly Target 4 | 1.58 |
| Yearly Target 5 | 2.59 |
Yearly price and volumes Mangalam Ind
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 0.57 (-48.18%) | 1.12 | 0.56 - 2.08 | 2.416 times | Wed 31 December 2025 | 1.10 (-70.19%) | 3.53 | 0.80 - 3.70 | 2.5181 times | Tue 31 December 2024 | 3.69 (-12.35%) | 4.28 | 2.71 - 6.99 | 1.2456 times | Fri 29 December 2023 | 4.21 (6.58%) | 3.96 | 1.83 - 4.99 | 1.2448 times | Fri 30 December 2022 | 3.95 (-40.6%) | 6.98 | 3.70 - 9.78 | 0.9925 times | Fri 31 December 2021 | 6.65 (752.56%) | 0.78 | 0.55 - 6.70 | 0.4563 times | Thu 31 December 2020 | 0.78 (160%) | 0.30 | 0.18 - 0.78 | 0.027 times | Tue 31 December 2019 | 0.30 (-45.45%) | 0.57 | 0.24 - 0.65 | 0.0118 times | Mon 31 December 2018 | 0.55 (0%) | 0.60 | 0.37 - 0.79 | 0.0879 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MangalamInd
Tomorrow's movement Prediction of Mangalam Ind 537800 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mangalam Ind 537800 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mangalam Ind 537800 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mangalam Ind 537800 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MangalamInd (537800) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MangalamInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MangalamInd in short term and the sell signal is strong.
MangalamInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MangalamInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MangalamInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.59 and MangalamInd 537800 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MangalamInd 537800 stock. Volume based technical analysis of MangalamInd 537800 stock is negative.
MangalamInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalam Ind 537800
DMA (daily moving average) of Mangalam Ind 537800
| DMA period | DMA value |
| 5 day DMA | 0.58 |
| 12 day DMA | 0.59 |
| 20 day DMA | 0.61 |
| 35 day DMA | 0.62 |
| 50 day DMA | 0.62 |
| 100 day DMA | 0.72 |
| 150 day DMA | 0.89 |
| 200 day DMA | 1.06 |
EMA (exponential moving average) of Mangalam Ind 537800
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.58 | 0.59 | 0.59 |
| 12 day EMA | 0.6 | 0.61 | 0.61 |
| 20 day EMA | 0.62 | 0.63 | 0.63 |
| 35 day EMA | 0.63 | 0.63 | 0.63 |
| 50 day EMA | 0.63 | 0.63 | 0.63 |
SMA (simple moving average) of Mangalam Ind 537800
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.58 | 0.58 | 0.58 |
| 12 day SMA | 0.59 | 0.6 | 0.6 |
| 20 day SMA | 0.61 | 0.61 | 0.61 |
| 35 day SMA | 0.62 | 0.62 | 0.62 |
| 50 day SMA | 0.62 | 0.62 | 0.62 |
| 100 day SMA | 0.72 | 0.73 | 0.73 |
| 150 day SMA | 0.89 | 0.9 | 0.9 |
| 200 day SMA | 1.06 | 1.07 | 1.07 |
Fundamentals, profit and EPS of Mangalam Ind 537800
EPS is 0.01 and PE is: 57
Last quarter profit: (December 2025 quarter) 0.01 crores (-97.67%)
Debt: 0.00 in crores
Market capitalization: 109.74
EPS is 0.01 and PE is: 57
Last quarter profit: (September 2025 quarter) 0.41 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 122.56
Videos related to: MangalamInd 537800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


