ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MangalamInd 537800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Ind 537800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MangalamInd

Strong intraday Stock price targets for MangalamInd are 0.61 and 0.63

Intraday Target 10.6
Intraday Target 20.61
Intraday Target 30.62
Intraday Target 40.63
Intraday Target 50.64

Daily price and volume Mangalam Ind

Date Closing Open Range Volume
Tue 23 June 2026 0.62 (-1.59%) 0.63 0.61 - 0.63 0.7989 times
Mon 22 June 2026 0.63 (-3.08%) 0.65 0.62 - 0.65 1.3307 times
Fri 19 June 2026 0.65 (-2.99%) 0.67 0.64 - 0.67 1.2496 times
Thu 18 June 2026 0.67 (3.08%) 0.66 0.65 - 0.68 1.7992 times
Wed 17 June 2026 0.65 (4.84%) 0.62 0.62 - 0.65 1.1875 times
Tue 16 June 2026 0.62 (0%) 0.62 0.61 - 0.63 0.6081 times
Mon 15 June 2026 0.62 (1.64%) 0.61 0.60 - 0.63 0.8191 times
Fri 12 June 2026 0.61 (0%) 0.61 0.60 - 0.62 0.7165 times
Thu 11 June 2026 0.61 (0%) 0.62 0.60 - 0.62 0.8887 times
Wed 10 June 2026 0.61 (-1.61%) 0.62 0.61 - 0.62 0.6017 times
Tue 09 June 2026 0.62 (0%) 0.62 0.61 - 0.63 0.6163 times

 Daily chart MangalamInd

Weekly price and charts MangalamInd

Strong weekly Stock price targets for MangalamInd 537800 are 0.6 and 0.64

Weekly Target 10.59
Weekly Target 20.6
Weekly Target 30.62666666666667
Weekly Target 40.64
Weekly Target 50.67

Weekly price and volumes for Mangalam Ind

Date Closing Open Range Volume
Tue 23 June 2026 0.62 (-4.62%) 0.65 0.61 - 0.65 0.2637 times
Fri 19 June 2026 0.65 (6.56%) 0.61 0.60 - 0.68 0.7012 times
Fri 12 June 2026 0.61 (-3.17%) 0.62 0.60 - 0.63 0.4661 times
Fri 05 June 2026 0.63 (-10%) 0.71 0.61 - 0.71 0.7982 times
Fri 29 May 2026 0.70 (14.75%) 0.61 0.60 - 0.70 1.0078 times
Fri 22 May 2026 0.61 (0%) 0.61 0.58 - 0.61 0.6746 times
Fri 15 May 2026 0.61 (-1.61%) 0.62 0.60 - 0.63 0.6148 times
Fri 08 May 2026 0.62 (1.64%) 0.61 0.59 - 0.67 2.0481 times
Thu 30 April 2026 0.61 (-7.58%) 0.67 0.61 - 0.72 1.7024 times
Fri 24 April 2026 0.66 (-13.16%) 0.77 0.63 - 0.77 1.7232 times
Fri 17 April 2026 0.76 (-5%) 0.79 0.75 - 0.80 0.712 times

 weekly chart MangalamInd

Monthly price and charts MangalamInd

Strong monthly Stock price targets for MangalamInd 537800 are 0.56 and 0.67

Monthly Target 10.53
Monthly Target 20.58
Monthly Target 30.64333333333333
Monthly Target 40.69
Monthly Target 50.75

Monthly price and volumes Mangalam Ind

Date Closing Open Range Volume
Tue 23 June 2026 0.62 (-11.43%) 0.71 0.60 - 0.71 0.428 times
Fri 29 May 2026 0.70 (14.75%) 0.61 0.58 - 0.70 0.8344 times
Thu 30 April 2026 0.61 (-17.57%) 0.73 0.61 - 0.83 1.0074 times
Mon 30 March 2026 0.74 (-22.92%) 0.92 0.74 - 0.94 0.478 times
Fri 27 February 2026 0.96 (-32.39%) 1.35 0.87 - 1.35 1.1357 times
Fri 30 January 2026 1.42 (29.09%) 1.12 1.11 - 2.08 1.6149 times
Wed 31 December 2025 1.10 (-9.09%) 1.21 0.80 - 1.22 3.7301 times
Fri 28 November 2025 1.21 (-24.84%) 1.67 1.19 - 1.80 0.2912 times
Fri 31 October 2025 1.61 (-8%) 1.76 1.45 - 1.80 0.255 times
Tue 30 September 2025 1.75 (8.02%) 1.69 1.58 - 1.89 0.2253 times
Fri 29 August 2025 1.62 (4.52%) 1.55 1.48 - 1.84 0.1143 times

 monthly chart MangalamInd

Yearly price and charts MangalamInd

Strong yearly Stock price targets for MangalamInd 537800 are -0.15 and 1.35

Yearly Target 1-0.41
Yearly Target 20.11
Yearly Target 31.0933333333333
Yearly Target 41.61
Yearly Target 52.59

Yearly price and volumes Mangalam Ind

Date Closing Open Range Volume
Tue 23 June 2026 0.62 (-43.64%) 1.12 0.58 - 2.08 2.3108 times
Wed 31 December 2025 1.10 (-70.19%) 3.53 0.80 - 3.70 2.5583 times
Tue 31 December 2024 3.69 (-12.35%) 4.28 2.71 - 6.99 1.2655 times
Fri 29 December 2023 4.21 (6.58%) 3.96 1.83 - 4.99 1.2647 times
Fri 30 December 2022 3.95 (-40.6%) 6.98 3.70 - 9.78 1.0083 times
Fri 31 December 2021 6.65 (752.56%) 0.78 0.55 - 6.70 0.4636 times
Thu 31 December 2020 0.78 (160%) 0.30 0.18 - 0.78 0.0274 times
Tue 31 December 2019 0.30 (-45.45%) 0.57 0.24 - 0.65 0.012 times
Mon 31 December 2018 0.55 (0%) 0.60 0.37 - 0.79 0.0893 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of MangalamInd

Tomorrow's movement Prediction of Mangalam Ind 537800 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mangalam Ind 537800 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mangalam Ind 537800 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mangalam Ind 537800 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.63

Tomorrow's movement Prediction of Mangalam Ind 537800 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -5 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MangalamInd (537800) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MangalamInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MangalamInd in short term but the buy signal is initial and weak.

MangalamInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MangalamInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MangalamInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.64 and MangalamInd 537800 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MangalamInd 537800 stock. Volume based technical analysis of MangalamInd 537800 stock is negative.

MangalamInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangalam Ind 537800

DMA (daily moving average) of Mangalam Ind 537800

DMA period DMA value
5 day DMA 0.64
12 day DMA 0.63
20 day DMA 0.64
35 day DMA 0.63
50 day DMA 0.65
100 day DMA 0.81
150 day DMA 0.97
200 day DMA 1.14

EMA (exponential moving average) of Mangalam Ind 537800

EMA period EMA current EMA prev EMA prev2
5 day EMA0.630.640.64
12 day EMA0.640.640.64
20 day EMA0.650.650.65
35 day EMA0.680.680.68
50 day EMA0.670.670.67

SMA (simple moving average) of Mangalam Ind 537800

SMA period SMA current SMA prev SMA prev2
5 day SMA0.640.640.64
12 day SMA0.630.630.63
20 day SMA0.640.640.64
35 day SMA0.630.630.63
50 day SMA0.650.650.66
100 day SMA0.810.830.84
150 day SMA0.970.970.98
200 day SMA1.141.151.15

Fundamentals, profit and EPS of Mangalam Ind 537800

EPS is 0.01 and PE is: 62

Last quarter profit: (December 2025 quarter) 0.01 crores (-97.67%)

Debt: 0.00 in crores

Market capitalization: 109.74

EPS is 0.01 and PE is: 62

Last quarter profit: (September 2025 quarter) 0.41 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 122.56

Videos related to: MangalamInd 537800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MangalamInd 537800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top