MangalamInd 537800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Ind 537800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537800
- 537800 Experts view
- Tomorrow's Movement 537800
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537800 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalamInd
Strong intraday Stock price targets for MangalamInd are 0.61 and 0.62
| Intraday Target 1 | 0.6 |
| Intraday Target 2 | 0.6 |
| Intraday Target 3 | 0.60666666666667 |
| Intraday Target 4 | 0.61 |
| Intraday Target 5 | 0.62 |
Daily price and volume Mangalam Ind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 0.61 (0%) | 0.60 | 0.60 - 0.61 | 0.425 times | Thu 14 May 2026 | 0.61 (-1.61%) | 0.62 | 0.60 - 0.62 | 0.4628 times | Wed 13 May 2026 | 0.62 (1.64%) | 0.62 | 0.60 - 0.62 | 0.408 times | Tue 12 May 2026 | 0.61 (-1.61%) | 0.61 | 0.60 - 0.62 | 0.5126 times | Mon 11 May 2026 | 0.62 (0%) | 0.62 | 0.61 - 0.63 | 0.5004 times | Fri 08 May 2026 | 0.62 (-4.62%) | 0.66 | 0.62 - 0.67 | 2.4157 times | Thu 07 May 2026 | 0.65 (3.17%) | 0.65 | 0.63 - 0.66 | 0.892 times | Wed 06 May 2026 | 0.63 (3.28%) | 0.62 | 0.59 - 0.64 | 1.0594 times | Tue 05 May 2026 | 0.61 (-4.69%) | 0.67 | 0.61 - 0.67 | 2.6441 times | Mon 04 May 2026 | 0.64 (4.92%) | 0.61 | 0.60 - 0.64 | 0.68 times | Thu 30 April 2026 | 0.61 (-4.69%) | 0.63 | 0.61 - 0.64 | 1.5872 times |
Weekly price and charts MangalamInd
Strong weekly Stock price targets for MangalamInd 537800 are 0.59 and 0.62
| Weekly Target 1 | 0.58 |
| Weekly Target 2 | 0.6 |
| Weekly Target 3 | 0.61333333333333 |
| Weekly Target 4 | 0.63 |
| Weekly Target 5 | 0.64 |
Weekly price and volumes for Mangalam Ind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 0.61 (-1.61%) | 0.62 | 0.60 - 0.63 | 0.627 times | Fri 08 May 2026 | 0.62 (1.64%) | 0.61 | 0.59 - 0.67 | 2.0888 times | Thu 30 April 2026 | 0.61 (-7.58%) | 0.67 | 0.61 - 0.72 | 1.7362 times | Fri 24 April 2026 | 0.66 (-13.16%) | 0.77 | 0.63 - 0.77 | 1.7575 times | Fri 17 April 2026 | 0.76 (-5%) | 0.79 | 0.75 - 0.80 | 0.7261 times | Fri 10 April 2026 | 0.80 (2.56%) | 0.81 | 0.77 - 0.83 | 0.8987 times | Thu 02 April 2026 | 0.78 (1.3%) | 0.75 | 0.71 - 0.79 | 0.3186 times | Fri 27 March 2026 | 0.77 (-8.33%) | 0.81 | 0.77 - 0.85 | 0.6496 times | Fri 20 March 2026 | 0.84 (-3.45%) | 0.87 | 0.81 - 0.90 | 0.5661 times | Fri 13 March 2026 | 0.87 (-2.25%) | 0.87 | 0.81 - 0.91 | 0.6314 times | Fri 06 March 2026 | 0.89 (-7.29%) | 0.92 | 0.85 - 0.94 | 0.6053 times |
Monthly price and charts MangalamInd
Strong monthly Stock price targets for MangalamInd 537800 are 0.57 and 0.65
| Monthly Target 1 | 0.54 |
| Monthly Target 2 | 0.58 |
| Monthly Target 3 | 0.62333333333333 |
| Monthly Target 4 | 0.66 |
| Monthly Target 5 | 0.7 |
Monthly price and volumes Mangalam Ind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 0.61 (0%) | 0.61 | 0.59 - 0.67 | 0.5461 times | Thu 30 April 2026 | 0.61 (-17.57%) | 0.73 | 0.61 - 0.83 | 1.0759 times | Mon 30 March 2026 | 0.74 (-22.92%) | 0.92 | 0.74 - 0.94 | 0.5105 times | Fri 27 February 2026 | 0.96 (-32.39%) | 1.35 | 0.87 - 1.35 | 1.213 times | Fri 30 January 2026 | 1.42 (29.09%) | 1.12 | 1.11 - 2.08 | 1.7247 times | Wed 31 December 2025 | 1.10 (-9.09%) | 1.21 | 0.80 - 1.22 | 3.9838 times | Fri 28 November 2025 | 1.21 (-24.84%) | 1.67 | 1.19 - 1.80 | 0.311 times | Fri 31 October 2025 | 1.61 (-8%) | 1.76 | 1.45 - 1.80 | 0.2724 times | Tue 30 September 2025 | 1.75 (8.02%) | 1.69 | 1.58 - 1.89 | 0.2406 times | Fri 29 August 2025 | 1.62 (4.52%) | 1.55 | 1.48 - 1.84 | 0.1221 times | Thu 31 July 2025 | 1.55 (0%) | 1.50 | 1.50 - 1.77 | 0.1411 times |
Yearly price and charts MangalamInd
Strong yearly Stock price targets for MangalamInd 537800 are -0.15 and 1.35
| Yearly Target 1 | -0.4 |
| Yearly Target 2 | 0.11 |
| Yearly Target 3 | 1.0933333333333 |
| Yearly Target 4 | 1.6 |
| Yearly Target 5 | 2.58 |
Yearly price and volumes Mangalam Ind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 0.61 (-44.55%) | 1.12 | 0.59 - 2.08 | 2.0677 times | Wed 31 December 2025 | 1.10 (-70.19%) | 3.53 | 0.80 - 3.70 | 2.6513 times | Tue 31 December 2024 | 3.69 (-12.35%) | 4.28 | 2.71 - 6.99 | 1.3115 times | Fri 29 December 2023 | 4.21 (6.58%) | 3.96 | 1.83 - 4.99 | 1.3106 times | Fri 30 December 2022 | 3.95 (-40.6%) | 6.98 | 3.70 - 9.78 | 1.045 times | Fri 31 December 2021 | 6.65 (752.56%) | 0.78 | 0.55 - 6.70 | 0.4804 times | Thu 31 December 2020 | 0.78 (160%) | 0.30 | 0.18 - 0.78 | 0.0284 times | Tue 31 December 2019 | 0.30 (-45.45%) | 0.57 | 0.24 - 0.65 | 0.0125 times | Mon 31 December 2018 | 0.55 (0%) | 0.60 | 0.37 - 0.79 | 0.0926 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MangalamInd
Tomorrow's movement Prediction of Mangalam Ind 537800 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mangalam Ind 537800 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mangalam Ind 537800 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MangalamInd (537800) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MangalamInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MangalamInd in short term but the buy signal is initial and weak.
MangalamInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MangalamInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MangalamInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.62 and MangalamInd 537800 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MangalamInd 537800 stock. Volume based technical analysis of MangalamInd 537800 stock is negative.
MangalamInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalam Ind 537800
DMA (daily moving average) of Mangalam Ind 537800
| DMA period | DMA value |
| 5 day DMA | 0.61 |
| 12 day DMA | 0.62 |
| 20 day DMA | 0.65 |
| 35 day DMA | 0.71 |
| 50 day DMA | 0.76 |
| 100 day DMA | 1 |
| 150 day DMA | 1.14 |
| 200 day DMA | 1.26 |
EMA (exponential moving average) of Mangalam Ind 537800
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.62 | 0.62 | 0.62 |
| 12 day EMA | 0.64 | 0.64 | 0.64 |
| 20 day EMA | 0.66 | 0.66 | 0.66 |
| 35 day EMA | 0.69 | 0.69 | 0.69 |
| 50 day EMA | 0.74 | 0.75 | 0.76 |
SMA (simple moving average) of Mangalam Ind 537800
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.61 | 0.62 | 0.62 |
| 12 day SMA | 0.62 | 0.63 | 0.63 |
| 20 day SMA | 0.65 | 0.66 | 0.67 |
| 35 day SMA | 0.71 | 0.72 | 0.72 |
| 50 day SMA | 0.76 | 0.77 | 0.77 |
| 100 day SMA | 1 | 1 | 1.01 |
| 150 day SMA | 1.14 | 1.14 | 1.15 |
| 200 day SMA | 1.26 | 1.27 | 1.27 |
Fundamentals, profit and EPS of Mangalam Ind 537800
EPS is 0.01 and PE is: 61
Last quarter profit: (December 2025 quarter) 0.01 crores (-97.67%)
Debt: 0.00 in crores
Market capitalization: 109.74
EPS is 0.01 and PE is: 61
Last quarter profit: (September 2025 quarter) 0.41 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 122.56
Videos related to: MangalamInd 537800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


