Munafa Stock Market Course + Intraday & FNO calls 
MangalamInd 537800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Ind 537800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537800
- 537800 Experts view
- Tomorrow's Movement 537800
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537800 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalamInd
Strong intraday Stock price targets for MangalamInd are 1.81 and 1.99
| Intraday Target 1 | 1.78 |
| Intraday Target 2 | 1.84 |
| Intraday Target 3 | 1.96 |
| Intraday Target 4 | 2.02 |
| Intraday Target 5 | 2.14 |
Daily price and volume Mangalam Ind
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.90 (-4.52%) | 2.08 | 1.90 - 2.08 | 1.2351 times | Tue 20 January 2026 | 1.99 (4.74%) | 1.99 | 1.99 - 1.99 | 0.7905 times | Mon 19 January 2026 | 1.90 (4.97%) | 1.90 | 1.90 - 1.90 | 0.9703 times | Fri 16 January 2026 | 1.81 (4.62%) | 1.81 | 1.81 - 1.81 | 0.987 times | Wed 14 January 2026 | 1.73 (4.85%) | 1.73 | 1.72 - 1.73 | 1.0957 times | Tue 13 January 2026 | 1.65 (4.43%) | 1.65 | 1.65 - 1.65 | 0.6983 times | Mon 12 January 2026 | 1.58 (4.64%) | 1.58 | 1.58 - 1.58 | 0.812 times | Fri 09 January 2026 | 1.51 (4.86%) | 1.51 | 1.51 - 1.51 | 1.1552 times | Thu 08 January 2026 | 1.44 (4.35%) | 1.44 | 1.44 - 1.44 | 0.8251 times | Wed 07 January 2026 | 1.38 (4.55%) | 1.38 | 1.37 - 1.38 | 1.4308 times | Tue 06 January 2026 | 1.32 (4.76%) | 1.29 | 1.27 - 1.32 | 5.5501 times |
Weekly price and charts MangalamInd
Strong weekly Stock price targets for MangalamInd 537800 are 1.81 and 1.99
| Weekly Target 1 | 1.78 |
| Weekly Target 2 | 1.84 |
| Weekly Target 3 | 1.96 |
| Weekly Target 4 | 2.02 |
| Weekly Target 5 | 2.14 |
Weekly price and volumes for Mangalam Ind
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.90 (4.97%) | 1.90 | 1.90 - 2.08 | 0.2761 times | Fri 16 January 2026 | 1.81 (19.87%) | 1.58 | 1.58 - 1.81 | 0.3311 times | Fri 09 January 2026 | 1.51 (25.83%) | 1.24 | 1.22 - 1.51 | 1.5476 times | Fri 02 January 2026 | 1.20 (18.81%) | 1.04 | 1.01 - 1.20 | 2.3609 times | Fri 26 December 2025 | 1.01 (12.22%) | 0.87 | 0.87 - 1.03 | 2.6465 times | Fri 19 December 2025 | 0.90 (2.27%) | 0.90 | 0.80 - 0.95 | 1.5902 times | Fri 12 December 2025 | 0.88 (-10.2%) | 0.94 | 0.82 - 0.94 | 0.9612 times | Fri 05 December 2025 | 0.98 (-19.01%) | 1.21 | 0.98 - 1.22 | 0.1019 times | Fri 28 November 2025 | 1.21 (-13.57%) | 1.42 | 1.19 - 1.43 | 0.1156 times | Fri 21 November 2025 | 1.40 (-7.28%) | 1.53 | 1.36 - 1.53 | 0.0689 times | Fri 14 November 2025 | 1.51 (-10.65%) | 1.72 | 1.49 - 1.72 | 0.149 times |
Monthly price and charts MangalamInd
Strong monthly Stock price targets for MangalamInd 537800 are 1.51 and 2.48
| Monthly Target 1 | 0.73 |
| Monthly Target 2 | 1.31 |
| Monthly Target 3 | 1.6966666666667 |
| Monthly Target 4 | 2.28 |
| Monthly Target 5 | 2.67 |
Monthly price and volumes Mangalam Ind
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.90 (72.73%) | 1.12 | 1.11 - 2.08 | 2.4109 times | Wed 31 December 2025 | 1.10 (-9.09%) | 1.21 | 0.80 - 1.22 | 5.6455 times | Fri 28 November 2025 | 1.21 (-24.84%) | 1.67 | 1.19 - 1.80 | 0.4407 times | Fri 31 October 2025 | 1.61 (-8%) | 1.76 | 1.45 - 1.80 | 0.386 times | Tue 30 September 2025 | 1.75 (8.02%) | 1.69 | 1.58 - 1.89 | 0.341 times | Fri 29 August 2025 | 1.62 (4.52%) | 1.55 | 1.48 - 1.84 | 0.173 times | Thu 31 July 2025 | 1.55 (0%) | 1.50 | 1.50 - 1.77 | 0.1999 times | Mon 30 June 2025 | 1.55 (-7.74%) | 1.65 | 1.47 - 1.66 | 0.2054 times | Fri 30 May 2025 | 1.68 (-1.75%) | 1.68 | 1.53 - 2.12 | 0.1201 times | Wed 30 April 2025 | 1.71 (3.64%) | 1.70 | 1.62 - 1.99 | 0.0775 times | Fri 28 March 2025 | 1.65 (-23.61%) | 2.11 | 1.61 - 2.44 | 0.3257 times |
Yearly price and charts MangalamInd
Strong yearly Stock price targets for MangalamInd 537800 are 1.51 and 2.48
| Yearly Target 1 | 0.73 |
| Yearly Target 2 | 1.31 |
| Yearly Target 3 | 1.6966666666667 |
| Yearly Target 4 | 2.28 |
| Yearly Target 5 | 2.67 |
Yearly price and volumes Mangalam Ind
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.90 (72.73%) | 1.12 | 1.11 - 2.08 | 0.8188 times | Wed 31 December 2025 | 1.10 (-70.19%) | 3.53 | 0.80 - 3.70 | 3.129 times | Tue 31 December 2024 | 3.69 (-12.35%) | 4.28 | 2.71 - 6.99 | 1.5477 times | Fri 29 December 2023 | 4.21 (6.58%) | 3.96 | 1.83 - 4.99 | 1.5467 times | Fri 30 December 2022 | 3.95 (-40.6%) | 6.98 | 3.70 - 9.78 | 1.2332 times | Fri 31 December 2021 | 6.65 (752.56%) | 0.78 | 0.55 - 6.70 | 0.567 times | Thu 31 December 2020 | 0.78 (160%) | 0.30 | 0.18 - 0.78 | 0.0335 times | Tue 31 December 2019 | 0.30 (-45.45%) | 0.57 | 0.24 - 0.65 | 0.0147 times | Mon 31 December 2018 | 0.55 (0%) | 0.60 | 0.37 - 0.79 | 0.1093 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MangalamInd
Tomorrow's movement Prediction of Mangalam Ind 537800 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mangalam Ind 537800 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mangalam Ind 537800 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mangalam Ind 537800 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MangalamInd (537800) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MangalamInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MangalamInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MangalamInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MangalamInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MangalamInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.68 and MangalamInd 537800 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MangalamInd 537800 stock. Volume based technical analysis of MangalamInd 537800 stock is negative.
MangalamInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalam Ind 537800
DMA (daily moving average) of Mangalam Ind 537800
| DMA period | DMA value |
| 5 day DMA | 1.87 |
| 12 day DMA | 1.62 |
| 20 day DMA | 1.4 |
| 35 day DMA | 1.2 |
| 50 day DMA | 1.26 |
| 100 day DMA | 1.47 |
| 150 day DMA | 1.51 |
| 200 day DMA | 1.56 |
EMA (exponential moving average) of Mangalam Ind 537800
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.85 | 1.82 | 1.74 |
| 12 day EMA | 1.65 | 1.61 | 1.54 |
| 20 day EMA | 1.51 | 1.47 | 1.41 |
| 35 day EMA | 1.43 | 1.4 | 1.36 |
| 50 day EMA | 1.35 | 1.33 | 1.3 |
SMA (simple moving average) of Mangalam Ind 537800
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.87 | 1.82 | 1.73 |
| 12 day SMA | 1.62 | 1.56 | 1.49 |
| 20 day SMA | 1.4 | 1.35 | 1.3 |
| 35 day SMA | 1.2 | 1.18 | 1.16 |
| 50 day SMA | 1.26 | 1.26 | 1.25 |
| 100 day SMA | 1.47 | 1.47 | 1.46 |
| 150 day SMA | 1.51 | 1.5 | 1.5 |
| 200 day SMA | 1.56 | 1.56 | 1.56 |
Fundamentals, profit and EPS of Mangalam Ind 537800
EPS is 0.01 and PE is: 190
Last quarter profit: (September 2025 quarter) 0.41 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 122.56
EPS is 0.01 and PE is: 190
Last quarter profit: (June 2025 quarter) 0.34 crores (17.24%)
Debt: 0.00 in crores
Market capitalization: 175.86
Videos related to: MangalamInd 537800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
