MangalamInd 537800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Ind 537800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537800
- 537800 Experts view
- Tomorrow's Movement 537800
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537800 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalamInd
Strong intraday Stock price targets for MangalamInd are 1.74 and 1.76
Intraday Target 1 | 1.74 |
Intraday Target 2 | 1.74 |
Intraday Target 3 | 1.7566666666667 |
Intraday Target 4 | 1.76 |
Intraday Target 5 | 1.78 |
Daily price and volume Mangalam Ind
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 1.75 (-2.78%) | 1.77 | 1.75 - 1.77 | 0.5372 times |
Tue 22 April 2025 | 1.80 (-1.64%) | 1.83 | 1.80 - 1.83 | 0.9084 times |
Mon 21 April 2025 | 1.83 (-1.08%) | 1.85 | 1.83 - 1.85 | 1.1174 times |
Thu 17 April 2025 | 1.85 (-1.6%) | 1.88 | 1.85 - 1.88 | 0.9648 times |
Wed 16 April 2025 | 1.88 (-1.57%) | 1.91 | 1.88 - 1.91 | 0.8633 times |
Tue 15 April 2025 | 1.91 (-0.52%) | 1.92 | 1.91 - 1.92 | 0.4486 times |
Fri 11 April 2025 | 1.92 (1.05%) | 1.91 | 1.91 - 1.92 | 0.4718 times |
Wed 09 April 2025 | 1.90 (1.6%) | 1.87 | 1.87 - 1.90 | 0.3948 times |
Tue 08 April 2025 | 1.87 (-5.08%) | 1.88 | 1.86 - 1.88 | 0.7924 times |
Fri 04 April 2025 | 1.97 (8.84%) | 1.99 | 1.91 - 1.99 | 3.5011 times |
Wed 02 April 2025 | 1.81 (4.62%) | 1.73 | 1.73 - 1.81 | 1.176 times |
Weekly price and charts MangalamInd
Strong weekly Stock price targets for MangalamInd 537800 are 1.7 and 1.8
Weekly Target 1 | 1.68 |
Weekly Target 2 | 1.72 |
Weekly Target 3 | 1.7833333333333 |
Weekly Target 4 | 1.82 |
Weekly Target 5 | 1.88 |
Weekly price and volumes for Mangalam Ind
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 1.75 (-5.41%) | 1.85 | 1.75 - 1.85 | 0.2349 times |
Thu 17 April 2025 | 1.85 (-3.65%) | 1.92 | 1.85 - 1.92 | 0.2086 times |
Fri 11 April 2025 | 1.92 (-2.54%) | 1.88 | 1.86 - 1.92 | 0.152 times |
Fri 04 April 2025 | 1.97 (19.39%) | 1.70 | 1.62 - 1.99 | 0.5163 times |
Fri 28 March 2025 | 1.65 (-13.16%) | 1.90 | 1.61 - 1.98 | 1.6701 times |
Fri 21 March 2025 | 1.90 (-14.8%) | 2.29 | 1.89 - 2.32 | 2.7335 times |
Thu 13 March 2025 | 2.23 (-5.51%) | 2.44 | 2.15 - 2.44 | 0.4784 times |
Fri 07 March 2025 | 2.36 (9.26%) | 2.11 | 2.05 - 2.44 | 0.6752 times |
Fri 28 February 2025 | 2.16 (-8.47%) | 2.44 | 2.09 - 2.44 | 0.611 times |
Fri 21 February 2025 | 2.36 (3.51%) | 2.28 | 1.97 - 2.38 | 2.7199 times |
Fri 14 February 2025 | 2.28 (-25%) | 3.00 | 2.27 - 3.04 | 3.7578 times |
Monthly price and charts MangalamInd
Strong monthly Stock price targets for MangalamInd 537800 are 1.69 and 2.06
Monthly Target 1 | 1.42 |
Monthly Target 2 | 1.58 |
Monthly Target 3 | 1.7866666666667 |
Monthly Target 4 | 1.95 |
Monthly Target 5 | 2.16 |
Monthly price and volumes Mangalam Ind
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 1.75 (6.06%) | 1.70 | 1.62 - 1.99 | 0.1728 times |
Fri 28 March 2025 | 1.65 (-23.61%) | 2.11 | 1.61 - 2.44 | 0.8635 times |
Fri 28 February 2025 | 2.16 (-30.99%) | 3.00 | 1.97 - 3.42 | 1.7416 times |
Fri 31 January 2025 | 3.13 (-15.18%) | 3.53 | 2.84 - 3.70 | 1.7 times |
Tue 31 December 2024 | 3.69 (2.22%) | 3.55 | 3.21 - 4.50 | 2.4331 times |
Fri 29 November 2024 | 3.61 (-8.84%) | 4.14 | 3.45 - 4.49 | 0.3831 times |
Thu 31 October 2024 | 3.96 (7.03%) | 3.70 | 2.71 - 4.05 | 0.5802 times |
Mon 30 September 2024 | 3.70 (-3.14%) | 3.88 | 3.37 - 4.32 | 0.6652 times |
Fri 30 August 2024 | 3.82 (-6.14%) | 4.11 | 3.78 - 4.41 | 0.6675 times |
Wed 31 July 2024 | 4.07 (-1.21%) | 4.22 | 3.98 - 4.70 | 0.793 times |
Fri 28 June 2024 | 4.12 (0.24%) | 4.25 | 3.85 - 5.25 | 1.0248 times |
Yearly price and charts MangalamInd
Strong yearly Stock price targets for MangalamInd 537800 are 0.64 and 2.73
Yearly Target 1 | 0.26 |
Yearly Target 2 | 1.01 |
Yearly Target 3 | 2.3533333333333 |
Yearly Target 4 | 3.1 |
Yearly Target 5 | 4.44 |
Yearly price and volumes Mangalam Ind
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 1.75 (-52.57%) | 3.53 | 1.61 - 3.70 | 0.8157 times |
Tue 31 December 2024 | 3.69 (-12.35%) | 4.28 | 2.71 - 6.99 | 2.2009 times |
Fri 29 December 2023 | 4.21 (6.58%) | 3.96 | 1.83 - 4.99 | 2.1995 times |
Fri 30 December 2022 | 3.95 (-40.6%) | 6.98 | 3.70 - 9.78 | 1.7537 times |
Fri 31 December 2021 | 6.65 (752.56%) | 0.78 | 0.55 - 6.70 | 0.8063 times |
Thu 31 December 2020 | 0.78 (160%) | 0.30 | 0.18 - 0.78 | 0.0477 times |
Tue 31 December 2019 | 0.30 (-45.45%) | 0.57 | 0.24 - 0.65 | 0.0209 times |
Mon 31 December 2018 | 0.55 (0%) | 0.60 | 0.37 - 0.79 | 0.1554 times |
Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of MangalamInd
Tomorrow's movement Prediction of Mangalam Ind 537800 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mangalam Ind 537800 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mangalam Ind 537800 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mangalam Ind 537800 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.82
Tomorrow's movement Prediction of Mangalam Ind 537800 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -5 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MangalamInd (537800) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MangalamInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MangalamInd in short term but the buy signal is initial and weak.
MangalamInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MangalamInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MangalamInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.89 and MangalamInd 537800 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MangalamInd 537800 stock. Volume based technical analysis of MangalamInd 537800 stock is negative.
MangalamInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalam Ind 537800
DMA (daily moving average) of Mangalam Ind 537800
DMA period | DMA value |
5 day DMA | 1.82 |
12 day DMA | 1.85 |
20 day DMA | 1.88 |
35 day DMA | 2.04 |
50 day DMA | 2.23 |
100 day DMA | 2.86 |
150 day DMA | 3.12 |
200 day DMA | 3.36 |
EMA (exponential moving average) of Mangalam Ind 537800
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.81 | 1.84 | 1.86 |
12 day EMA | 1.85 | 1.87 | 1.88 |
20 day EMA | 1.92 | 1.94 | 1.95 |
35 day EMA | 2.06 | 2.08 | 2.1 |
50 day EMA | 2.27 | 2.29 | 2.31 |
SMA (simple moving average) of Mangalam Ind 537800
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.82 | 1.85 | 1.88 |
12 day SMA | 1.85 | 1.84 | 1.84 |
20 day SMA | 1.88 | 1.9 | 1.92 |
35 day SMA | 2.04 | 2.05 | 2.06 |
50 day SMA | 2.23 | 2.26 | 2.29 |
100 day SMA | 2.86 | 2.88 | 2.9 |
150 day SMA | 3.12 | 3.14 | 3.15 |
200 day SMA | 3.36 | 3.37 | 3.39 |
Fundamentals, profit and EPS of Mangalam Ind 537800
EPS is 0.01 and PE is: 175
Last quarter profit: (September 2022 quarter) -0.48 crores (-536.36%)
Debt: 0.00 in crores
Market capitalization: 444.29
EPS is 0.01 and PE is: 175
Last quarter profit: (June 2022 quarter) 0.23 crores (-34.29%)
Debt: 0.00 in crores
Market capitalization: 504.86
Videos related to: MangalamInd 537800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance