MangalamInd 537800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Ind 537800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537800
- 537800 Experts view
- Tomorrow's Movement 537800
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537800 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalamInd
Strong intraday Stock price targets for MangalamInd are 1.19 and 1.21
| Intraday Target 1 | 1.17 |
| Intraday Target 2 | 1.19 |
| Intraday Target 3 | 1.1933333333333 |
| Intraday Target 4 | 1.21 |
| Intraday Target 5 | 1.21 |
Daily price and volume Mangalam Ind
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1.20 (4.35%) | 1.18 | 1.18 - 1.20 | 0.4095 times | Thu 01 January 2026 | 1.15 (4.55%) | 1.12 | 1.11 - 1.15 | 1.0305 times | Wed 31 December 2025 | 1.10 (1.85%) | 1.10 | 1.08 - 1.11 | 0.7607 times | Tue 30 December 2025 | 1.08 (2.86%) | 1.06 | 1.06 - 1.09 | 1.2655 times | Mon 29 December 2025 | 1.05 (3.96%) | 1.04 | 1.01 - 1.05 | 0.878 times | Fri 26 December 2025 | 1.01 (2.02%) | 1.02 | 0.99 - 1.03 | 1.3329 times | Wed 24 December 2025 | 0.99 (3.13%) | 0.98 | 0.97 - 1.00 | 1.3335 times | Tue 23 December 2025 | 0.96 (3.23%) | 0.95 | 0.94 - 0.97 | 1.0792 times | Mon 22 December 2025 | 0.93 (3.33%) | 0.87 | 0.87 - 0.94 | 1.1242 times | Fri 19 December 2025 | 0.90 (-1.1%) | 0.91 | 0.87 - 0.95 | 0.786 times | Thu 18 December 2025 | 0.91 (4.6%) | 0.89 | 0.88 - 0.91 | 0.5105 times |
Weekly price and charts MangalamInd
Strong weekly Stock price targets for MangalamInd 537800 are 1.11 and 1.3
| Weekly Target 1 | 0.95 |
| Weekly Target 2 | 1.07 |
| Weekly Target 3 | 1.1366666666667 |
| Weekly Target 4 | 1.26 |
| Weekly Target 5 | 1.33 |
Weekly price and volumes for Mangalam Ind
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1.20 (18.81%) | 1.04 | 1.01 - 1.20 | 2.8022 times | Fri 26 December 2025 | 1.01 (12.22%) | 0.87 | 0.87 - 1.03 | 3.1412 times | Fri 19 December 2025 | 0.90 (2.27%) | 0.90 | 0.80 - 0.95 | 1.8875 times | Fri 12 December 2025 | 0.88 (-10.2%) | 0.94 | 0.82 - 0.94 | 1.1408 times | Fri 05 December 2025 | 0.98 (-19.01%) | 1.21 | 0.98 - 1.22 | 0.121 times | Fri 28 November 2025 | 1.21 (-13.57%) | 1.42 | 1.19 - 1.43 | 0.1373 times | Fri 21 November 2025 | 1.40 (-7.28%) | 1.53 | 1.36 - 1.53 | 0.0818 times | Fri 14 November 2025 | 1.51 (-10.65%) | 1.72 | 1.49 - 1.72 | 0.1768 times | Fri 07 November 2025 | 1.69 (4.97%) | 1.67 | 1.58 - 1.80 | 0.2415 times | Fri 31 October 2025 | 1.61 (0.63%) | 1.70 | 1.59 - 1.74 | 0.2699 times | Thu 23 October 2025 | 1.60 (5.26%) | 1.57 | 1.51 - 1.64 | 0.0276 times |
Monthly price and charts MangalamInd
Strong monthly Stock price targets for MangalamInd 537800 are 1.16 and 1.25
| Monthly Target 1 | 1.08 |
| Monthly Target 2 | 1.14 |
| Monthly Target 3 | 1.17 |
| Monthly Target 4 | 1.23 |
| Monthly Target 5 | 1.26 |
Monthly price and volumes Mangalam Ind
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1.20 (9.09%) | 1.12 | 1.11 - 1.20 | 0.7804 times | Wed 31 December 2025 | 1.10 (-9.09%) | 1.21 | 0.80 - 1.22 | 6.8585 times | Fri 28 November 2025 | 1.21 (-24.84%) | 1.67 | 1.19 - 1.80 | 0.5354 times | Fri 31 October 2025 | 1.61 (-8%) | 1.76 | 1.45 - 1.80 | 0.4689 times | Tue 30 September 2025 | 1.75 (8.02%) | 1.69 | 1.58 - 1.89 | 0.4143 times | Fri 29 August 2025 | 1.62 (4.52%) | 1.55 | 1.48 - 1.84 | 0.2102 times | Thu 31 July 2025 | 1.55 (0%) | 1.50 | 1.50 - 1.77 | 0.2428 times | Mon 30 June 2025 | 1.55 (-7.74%) | 1.65 | 1.47 - 1.66 | 0.2495 times | Fri 30 May 2025 | 1.68 (-1.75%) | 1.68 | 1.53 - 2.12 | 0.1459 times | Wed 30 April 2025 | 1.71 (3.64%) | 1.70 | 1.62 - 1.99 | 0.0941 times | Fri 28 March 2025 | 1.65 (-23.61%) | 2.11 | 1.61 - 2.44 | 0.3957 times |
Yearly price and charts MangalamInd
Strong yearly Stock price targets for MangalamInd 537800 are 1.16 and 1.25
| Yearly Target 1 | 1.08 |
| Yearly Target 2 | 1.14 |
| Yearly Target 3 | 1.17 |
| Yearly Target 4 | 1.23 |
| Yearly Target 5 | 1.26 |
Yearly price and volumes Mangalam Ind
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1.20 (9.09%) | 1.12 | 1.11 - 1.20 | 0.2338 times | Wed 31 December 2025 | 1.10 (-70.19%) | 3.53 | 0.80 - 3.70 | 3.3527 times | Tue 31 December 2024 | 3.69 (-12.35%) | 4.28 | 2.71 - 6.99 | 1.6584 times | Fri 29 December 2023 | 4.21 (6.58%) | 3.96 | 1.83 - 4.99 | 1.6574 times | Fri 30 December 2022 | 3.95 (-40.6%) | 6.98 | 3.70 - 9.78 | 1.3214 times | Fri 31 December 2021 | 6.65 (752.56%) | 0.78 | 0.55 - 6.70 | 0.6075 times | Thu 31 December 2020 | 0.78 (160%) | 0.30 | 0.18 - 0.78 | 0.0359 times | Tue 31 December 2019 | 0.30 (-45.45%) | 0.57 | 0.24 - 0.65 | 0.0158 times | Mon 31 December 2018 | 0.55 (0%) | 0.60 | 0.37 - 0.79 | 0.1171 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MangalamInd
Tomorrow's movement Prediction of Mangalam Ind 537800 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mangalam Ind 537800 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mangalam Ind 537800 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mangalam Ind 537800 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Mangalam Ind 537800 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.1
Munafa value: 95 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MangalamInd (537800) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MangalamInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MangalamInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MangalamInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MangalamInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MangalamInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.03 and MangalamInd 537800 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MangalamInd 537800 stock. Volume based technical analysis of MangalamInd 537800 stock is negative.
MangalamInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalam Ind 537800
DMA (daily moving average) of Mangalam Ind 537800
| DMA period | DMA value |
| 5 day DMA | 1.12 |
| 12 day DMA | 1.01 |
| 20 day DMA | 0.96 |
| 35 day DMA | 1.11 |
| 50 day DMA | 1.27 |
| 100 day DMA | 1.46 |
| 150 day DMA | 1.5 |
| 200 day DMA | 1.6 |
EMA (exponential moving average) of Mangalam Ind 537800
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.12 | 1.08 | 1.05 |
| 12 day EMA | 1.06 | 1.03 | 1.01 |
| 20 day EMA | 1.06 | 1.04 | 1.03 |
| 35 day EMA | 1.14 | 1.14 | 1.14 |
| 50 day EMA | 1.27 | 1.27 | 1.28 |
SMA (simple moving average) of Mangalam Ind 537800
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.12 | 1.08 | 1.05 |
| 12 day SMA | 1.01 | 0.98 | 0.96 |
| 20 day SMA | 0.96 | 0.96 | 0.95 |
| 35 day SMA | 1.11 | 1.12 | 1.13 |
| 50 day SMA | 1.27 | 1.27 | 1.28 |
| 100 day SMA | 1.46 | 1.47 | 1.47 |
| 150 day SMA | 1.5 | 1.51 | 1.51 |
| 200 day SMA | 1.6 | 1.6 | 1.61 |
Fundamentals, profit and EPS of Mangalam Ind 537800
EPS is 0.01 and PE is: 120
Last quarter profit: (September 2025 quarter) 0.41 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 122.56
EPS is 0.01 and PE is: 120
Last quarter profit: (June 2025 quarter) 0.34 crores (17.24%)
Debt: 0.00 in crores
Market capitalization: 175.86
Videos related to: MangalamInd 537800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


