Munafa Stock Market Course + Intraday & FNO calls 
MangalamInd 537800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Ind 537800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537800
- 537800 Experts view
- Tomorrow's Movement 537800
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537800 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalamInd
Strong intraday Stock price targets for MangalamInd are 0.91 and 0.99
| Intraday Target 1 | 0.9 |
| Intraday Target 2 | 0.92 |
| Intraday Target 3 | 0.97666666666667 |
| Intraday Target 4 | 1 |
| Intraday Target 5 | 1.06 |
Daily price and volume Mangalam Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 0.95 (-5%) | 1.00 | 0.95 - 1.03 | 0.8455 times | Thu 19 February 2026 | 1.00 (4.17%) | 0.92 | 0.92 - 1.00 | 1.1678 times | Wed 18 February 2026 | 0.96 (-4.95%) | 0.96 | 0.96 - 0.96 | 0.3687 times | Tue 17 February 2026 | 1.01 (-4.72%) | 1.01 | 1.01 - 1.04 | 1.2136 times | Mon 16 February 2026 | 1.06 (-4.5%) | 1.06 | 1.06 - 1.06 | 0.3928 times | Fri 13 February 2026 | 1.11 (4.72%) | 1.11 | 1.01 - 1.11 | 2.396 times | Thu 12 February 2026 | 1.06 (4.95%) | 1.06 | 1.06 - 1.06 | 0.3346 times | Wed 11 February 2026 | 1.01 (4.12%) | 0.93 | 0.93 - 1.01 | 1.5587 times | Tue 10 February 2026 | 0.97 (-4.9%) | 0.97 | 0.97 - 0.97 | 0.3051 times | Mon 09 February 2026 | 1.02 (-4.67%) | 1.02 | 1.02 - 1.05 | 1.4173 times | Fri 06 February 2026 | 1.07 (-4.46%) | 1.07 | 1.07 - 1.07 | 0.1701 times |
Weekly price and charts MangalamInd
Strong weekly Stock price targets for MangalamInd 537800 are 0.87 and 1.01
| Weekly Target 1 | 0.84 |
| Weekly Target 2 | 0.89 |
| Weekly Target 3 | 0.97666666666667 |
| Weekly Target 4 | 1.03 |
| Weekly Target 5 | 1.12 |
Weekly price and volumes for Mangalam Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 0.95 (-14.41%) | 1.06 | 0.92 - 1.06 | 0.6247 times | Fri 13 February 2026 | 1.11 (3.74%) | 1.02 | 0.93 - 1.11 | 0.9416 times | Fri 06 February 2026 | 1.07 (-24.65%) | 1.35 | 1.07 - 1.35 | 0.08 times | Fri 30 January 2026 | 1.42 (-17.44%) | 1.64 | 1.42 - 1.64 | 0.0241 times | Fri 23 January 2026 | 1.72 (-4.97%) | 1.90 | 1.72 - 2.08 | 0.2765 times | Fri 16 January 2026 | 1.81 (19.87%) | 1.58 | 1.58 - 1.81 | 0.3146 times | Fri 09 January 2026 | 1.51 (25.83%) | 1.24 | 1.22 - 1.51 | 1.4703 times | Fri 02 January 2026 | 1.20 (18.81%) | 1.04 | 1.01 - 1.20 | 2.243 times | Fri 26 December 2025 | 1.01 (12.22%) | 0.87 | 0.87 - 1.03 | 2.5144 times | Fri 19 December 2025 | 0.90 (2.27%) | 0.90 | 0.80 - 0.95 | 1.5109 times | Fri 12 December 2025 | 0.88 (-10.2%) | 0.94 | 0.82 - 0.94 | 0.9132 times |
Monthly price and charts MangalamInd
Strong monthly Stock price targets for MangalamInd 537800 are 0.72 and 1.15
| Monthly Target 1 | 0.64 |
| Monthly Target 2 | 0.8 |
| Monthly Target 3 | 1.0733333333333 |
| Monthly Target 4 | 1.23 |
| Monthly Target 5 | 1.5 |
Monthly price and volumes Mangalam Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 0.95 (-33.1%) | 1.35 | 0.92 - 1.35 | 1.25 times | Fri 30 January 2026 | 1.42 (29.09%) | 1.12 | 1.11 - 2.08 | 2.1481 times | Wed 31 December 2025 | 1.10 (-9.09%) | 1.21 | 0.80 - 1.22 | 4.9618 times | Fri 28 November 2025 | 1.21 (-24.84%) | 1.67 | 1.19 - 1.80 | 0.3874 times | Fri 31 October 2025 | 1.61 (-8%) | 1.76 | 1.45 - 1.80 | 0.3392 times | Tue 30 September 2025 | 1.75 (8.02%) | 1.69 | 1.58 - 1.89 | 0.2997 times | Fri 29 August 2025 | 1.62 (4.52%) | 1.55 | 1.48 - 1.84 | 0.1521 times | Thu 31 July 2025 | 1.55 (0%) | 1.50 | 1.50 - 1.77 | 0.1757 times | Mon 30 June 2025 | 1.55 (-7.74%) | 1.65 | 1.47 - 1.66 | 0.1805 times | Fri 30 May 2025 | 1.68 (-1.75%) | 1.68 | 1.53 - 2.12 | 0.1055 times | Wed 30 April 2025 | 1.71 (3.64%) | 1.70 | 1.62 - 1.99 | 0.0681 times |
Yearly price and charts MangalamInd
Strong yearly Stock price targets for MangalamInd 537800 are 0.36 and 1.52
| Yearly Target 1 | 0.16 |
| Yearly Target 2 | 0.55 |
| Yearly Target 3 | 1.3166666666667 |
| Yearly Target 4 | 1.71 |
| Yearly Target 5 | 2.48 |
Yearly price and volumes Mangalam Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 0.95 (-13.64%) | 1.12 | 0.92 - 2.08 | 1.2447 times | Wed 31 December 2025 | 1.10 (-70.19%) | 3.53 | 0.80 - 3.70 | 2.9661 times | Tue 31 December 2024 | 3.69 (-12.35%) | 4.28 | 2.71 - 6.99 | 1.4671 times | Fri 29 December 2023 | 4.21 (6.58%) | 3.96 | 1.83 - 4.99 | 1.4662 times | Fri 30 December 2022 | 3.95 (-40.6%) | 6.98 | 3.70 - 9.78 | 1.169 times | Fri 31 December 2021 | 6.65 (752.56%) | 0.78 | 0.55 - 6.70 | 0.5375 times | Thu 31 December 2020 | 0.78 (160%) | 0.30 | 0.18 - 0.78 | 0.0318 times | Tue 31 December 2019 | 0.30 (-45.45%) | 0.57 | 0.24 - 0.65 | 0.014 times | Mon 31 December 2018 | 0.55 (0%) | 0.60 | 0.37 - 0.79 | 0.1036 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MangalamInd
Tomorrow's movement Prediction of Mangalam Ind 537800 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mangalam Ind 537800 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mangalam Ind 537800 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.02
Tomorrow's movement Prediction of Mangalam Ind 537800 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MangalamInd (537800) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MangalamInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MangalamInd in short term and the sell signal is strong.
MangalamInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MangalamInd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MangalamInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.03 and MangalamInd 537800 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MangalamInd 537800 stock. Volume based technical analysis of MangalamInd 537800 stock is negative.
MangalamInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalam Ind 537800
DMA (daily moving average) of Mangalam Ind 537800
| DMA period | DMA value |
| 5 day DMA | 1 |
| 12 day DMA | 1.03 |
| 20 day DMA | 1.17 |
| 35 day DMA | 1.36 |
| 50 day DMA | 1.24 |
| 100 day DMA | 1.36 |
| 150 day DMA | 1.45 |
| 200 day DMA | 1.5 |
EMA (exponential moving average) of Mangalam Ind 537800
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.99 | 1.01 | 1.02 |
| 12 day EMA | 1.06 | 1.08 | 1.1 |
| 20 day EMA | 1.15 | 1.17 | 1.19 |
| 35 day EMA | 1.16 | 1.17 | 1.18 |
| 50 day EMA | 1.19 | 1.2 | 1.21 |
SMA (simple moving average) of Mangalam Ind 537800
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1 | 1.03 | 1.04 |
| 12 day SMA | 1.03 | 1.05 | 1.07 |
| 20 day SMA | 1.17 | 1.21 | 1.25 |
| 35 day SMA | 1.36 | 1.37 | 1.37 |
| 50 day SMA | 1.24 | 1.24 | 1.24 |
| 100 day SMA | 1.36 | 1.37 | 1.37 |
| 150 day SMA | 1.45 | 1.46 | 1.46 |
| 200 day SMA | 1.5 | 1.5 | 1.51 |
Fundamentals, profit and EPS of Mangalam Ind 537800
EPS is 0.01 and PE is: 95
Last quarter profit: (September 2025 quarter) 0.41 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 122.56
EPS is 0.01 and PE is: 95
Last quarter profit: (June 2025 quarter) 0.34 crores (17.24%)
Debt: 0.00 in crores
Market capitalization: 175.86
Videos related to: MangalamInd 537800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
