MangalamInd 537800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Ind 537800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537800
- 537800 Experts view
- Tomorrow's Movement 537800
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537800 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalamInd
Strong intraday Stock price targets for MangalamInd are 0.59 and 0.6
| Intraday Target 1 | 0.58 |
| Intraday Target 2 | 0.58 |
| Intraday Target 3 | 0.58666666666667 |
| Intraday Target 4 | 0.59 |
| Intraday Target 5 | 0.6 |
Daily price and volume Mangalam Ind
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 0.59 (0%) | 0.58 | 0.58 - 0.59 | 0.6996 times | Mon 03 August 2026 | 0.59 (0%) | 0.59 | 0.58 - 0.60 | 0.7464 times | Fri 31 July 2026 | 0.59 (0%) | 0.60 | 0.58 - 0.60 | 0.796 times | Thu 30 July 2026 | 0.59 (-1.67%) | 0.59 | 0.58 - 0.61 | 1.6866 times | Wed 29 July 2026 | 0.60 (0%) | 0.61 | 0.59 - 0.61 | 0.572 times | Tue 28 July 2026 | 0.60 (-1.64%) | 0.61 | 0.59 - 0.63 | 0.5898 times | Mon 27 July 2026 | 0.61 (3.39%) | 0.59 | 0.59 - 0.61 | 1.2144 times | Fri 24 July 2026 | 0.59 (-1.67%) | 0.60 | 0.59 - 0.61 | 0.4777 times | Thu 23 July 2026 | 0.60 (-1.64%) | 0.60 | 0.59 - 0.63 | 1.6088 times | Wed 22 July 2026 | 0.61 (-4.69%) | 0.66 | 0.61 - 0.66 | 1.6087 times | Tue 21 July 2026 | 0.64 (4.92%) | 0.64 | 0.62 - 0.64 | 2.8223 times |
Weekly price and charts MangalamInd
Strong weekly Stock price targets for MangalamInd 537800 are 0.58 and 0.6
| Weekly Target 1 | 0.57 |
| Weekly Target 2 | 0.58 |
| Weekly Target 3 | 0.59 |
| Weekly Target 4 | 0.6 |
| Weekly Target 5 | 0.61 |
Weekly price and volumes for Mangalam Ind
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 0.59 (0%) | 0.59 | 0.58 - 0.60 | 0.2307 times | Fri 31 July 2026 | 0.59 (0%) | 0.59 | 0.58 - 0.63 | 0.7752 times | Fri 24 July 2026 | 0.59 (0%) | 0.61 | 0.58 - 0.66 | 1.2124 times | Fri 17 July 2026 | 0.59 (0%) | 0.59 | 0.56 - 0.59 | 1.5878 times | Fri 10 July 2026 | 0.59 (-1.67%) | 0.60 | 0.57 - 0.60 | 0.9199 times | Fri 03 July 2026 | 0.60 (-1.64%) | 0.61 | 0.59 - 0.63 | 0.9537 times | Thu 25 June 2026 | 0.61 (-6.15%) | 0.65 | 0.61 - 0.65 | 0.7679 times | Fri 19 June 2026 | 0.65 (6.56%) | 0.61 | 0.60 - 0.68 | 1.2673 times | Fri 12 June 2026 | 0.61 (-3.17%) | 0.62 | 0.60 - 0.63 | 0.8424 times | Fri 05 June 2026 | 0.63 (-10%) | 0.71 | 0.61 - 0.71 | 1.4427 times | Fri 29 May 2026 | 0.70 (14.75%) | 0.61 | 0.60 - 0.70 | 1.8215 times |
Monthly price and charts MangalamInd
Strong monthly Stock price targets for MangalamInd 537800 are 0.58 and 0.6
| Monthly Target 1 | 0.57 |
| Monthly Target 2 | 0.58 |
| Monthly Target 3 | 0.59 |
| Monthly Target 4 | 0.6 |
| Monthly Target 5 | 0.61 |
Monthly price and volumes Mangalam Ind
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 0.59 (0%) | 0.59 | 0.58 - 0.60 | 0.0241 times | Fri 31 July 2026 | 0.59 (-4.84%) | 0.61 | 0.56 - 0.66 | 0.5427 times | Tue 30 June 2026 | 0.62 (-11.43%) | 0.71 | 0.60 - 0.71 | 0.4794 times | Fri 29 May 2026 | 0.70 (14.75%) | 0.61 | 0.58 - 0.70 | 0.8217 times | Thu 30 April 2026 | 0.61 (-17.57%) | 0.73 | 0.61 - 0.83 | 0.9921 times | Mon 30 March 2026 | 0.74 (-22.92%) | 0.92 | 0.74 - 0.94 | 0.4707 times | Fri 27 February 2026 | 0.96 (-32.39%) | 1.35 | 0.87 - 1.35 | 1.1185 times | Fri 30 January 2026 | 1.42 (29.09%) | 1.12 | 1.11 - 2.08 | 1.5904 times | Wed 31 December 2025 | 1.10 (-9.09%) | 1.21 | 0.80 - 1.22 | 3.6735 times | Fri 28 November 2025 | 1.21 (-24.84%) | 1.67 | 1.19 - 1.80 | 0.2868 times | Fri 31 October 2025 | 1.61 (-8%) | 1.76 | 1.45 - 1.80 | 0.2511 times |
Yearly price and charts MangalamInd
Strong yearly Stock price targets for MangalamInd 537800 are -0.19 and 1.34
| Yearly Target 1 | -0.44 |
| Yearly Target 2 | 0.07 |
| Yearly Target 3 | 1.0766666666667 |
| Yearly Target 4 | 1.59 |
| Yearly Target 5 | 2.6 |
Yearly price and volumes Mangalam Ind
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 0.59 (-46.36%) | 1.12 | 0.56 - 2.08 | 2.5033 times | Wed 31 December 2025 | 1.10 (-70.19%) | 3.53 | 0.80 - 3.70 | 2.4847 times | Tue 31 December 2024 | 3.69 (-12.35%) | 4.28 | 2.71 - 6.99 | 1.2291 times | Fri 29 December 2023 | 4.21 (6.58%) | 3.96 | 1.83 - 4.99 | 1.2283 times | Fri 30 December 2022 | 3.95 (-40.6%) | 6.98 | 3.70 - 9.78 | 0.9793 times | Fri 31 December 2021 | 6.65 (752.56%) | 0.78 | 0.55 - 6.70 | 0.4503 times | Thu 31 December 2020 | 0.78 (160%) | 0.30 | 0.18 - 0.78 | 0.0266 times | Tue 31 December 2019 | 0.30 (-45.45%) | 0.57 | 0.24 - 0.65 | 0.0117 times | Mon 31 December 2018 | 0.55 (0%) | 0.60 | 0.37 - 0.79 | 0.0868 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MangalamInd
Tomorrow's movement Prediction of Mangalam Ind 537800 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mangalam Ind 537800 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mangalam Ind 537800 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price action analysis of MangalamInd (537800) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MangalamInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MangalamInd in short term and the sell signal is strong.
MangalamInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MangalamInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MangalamInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.6 and MangalamInd 537800 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MangalamInd 537800 stock. Volume based technical analysis of MangalamInd 537800 stock is negative.
MangalamInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalam Ind 537800
DMA (daily moving average) of Mangalam Ind 537800
| DMA period | DMA value |
| 5 day DMA | 0.59 |
| 12 day DMA | 0.6 |
| 20 day DMA | 0.59 |
| 35 day DMA | 0.61 |
| 50 day DMA | 0.61 |
| 100 day DMA | 0.67 |
| 150 day DMA | 0.86 |
| 200 day DMA | 0.98 |
EMA (exponential moving average) of Mangalam Ind 537800
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.6 | 0.6 | 0.6 |
| 12 day EMA | 0.61 | 0.61 | 0.61 |
| 20 day EMA | 0.62 | 0.62 | 0.62 |
| 35 day EMA | 0.62 | 0.62 | 0.62 |
| 50 day EMA | 0.62 | 0.62 | 0.62 |
SMA (simple moving average) of Mangalam Ind 537800
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.59 | 0.59 | 0.6 |
| 12 day SMA | 0.6 | 0.6 | 0.6 |
| 20 day SMA | 0.59 | 0.59 | 0.59 |
| 35 day SMA | 0.61 | 0.61 | 0.61 |
| 50 day SMA | 0.61 | 0.61 | 0.61 |
| 100 day SMA | 0.67 | 0.68 | 0.68 |
| 150 day SMA | 0.86 | 0.87 | 0.87 |
| 200 day SMA | 0.98 | 0.99 | 0.99 |
Fundamentals, profit and EPS of Mangalam Ind 537800
EPS is 0.01 and PE is: 59
Last quarter profit: (December 2025 quarter) 0.01 crores (-97.67%)
Debt: 0.00 in crores
Market capitalization: 109.74
EPS is 0.01 and PE is: 59
Last quarter profit: (September 2025 quarter) 0.41 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 122.56
Videos related to: MangalamInd 537800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


