ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MangalamInd 537800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Ind 537800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MangalamInd

Strong intraday Stock price targets for MangalamInd are 0.6 and 0.62

Intraday Target 10.59
Intraday Target 20.6
Intraday Target 30.61
Intraday Target 40.62
Intraday Target 50.63

Daily price and volume Mangalam Ind

Date Closing Open Range Volume
Tue 12 May 2026 0.61 (-1.61%) 0.61 0.60 - 0.62 0.3562 times
Mon 11 May 2026 0.62 (0%) 0.62 0.61 - 0.63 0.3477 times
Fri 08 May 2026 0.62 (-4.62%) 0.66 0.62 - 0.67 1.6785 times
Thu 07 May 2026 0.65 (3.17%) 0.65 0.63 - 0.66 0.6198 times
Wed 06 May 2026 0.63 (3.28%) 0.62 0.59 - 0.64 0.7361 times
Tue 05 May 2026 0.61 (-4.69%) 0.67 0.61 - 0.67 1.8372 times
Mon 04 May 2026 0.64 (4.92%) 0.61 0.60 - 0.64 0.4725 times
Thu 30 April 2026 0.61 (-4.69%) 0.63 0.61 - 0.64 1.1029 times
Wed 29 April 2026 0.64 (-4.48%) 0.66 0.64 - 0.67 1.2025 times
Tue 28 April 2026 0.67 (-2.9%) 0.72 0.66 - 0.72 1.6466 times
Mon 27 April 2026 0.69 (4.55%) 0.67 0.66 - 0.69 0.4899 times

Daily chart MangalamInd

Weekly price and charts MangalamInd

Strong weekly Stock price targets for MangalamInd 537800 are 0.59 and 0.62

Weekly Target 10.58
Weekly Target 20.6
Weekly Target 30.61333333333333
Weekly Target 40.63
Weekly Target 50.64

Weekly price and volumes for Mangalam Ind

Date Closing Open Range Volume
Tue 12 May 2026 0.61 (-1.61%) 0.62 0.60 - 0.63 0.2852 times
Fri 08 May 2026 0.62 (1.64%) 0.61 0.59 - 0.67 2.165 times
Thu 30 April 2026 0.61 (-7.58%) 0.67 0.61 - 0.72 1.7995 times
Fri 24 April 2026 0.66 (-13.16%) 0.77 0.63 - 0.77 1.8216 times
Fri 17 April 2026 0.76 (-5%) 0.79 0.75 - 0.80 0.7526 times
Fri 10 April 2026 0.80 (2.56%) 0.81 0.77 - 0.83 0.9315 times
Thu 02 April 2026 0.78 (1.3%) 0.75 0.71 - 0.79 0.3302 times
Fri 27 March 2026 0.77 (-8.33%) 0.81 0.77 - 0.85 0.6732 times
Fri 20 March 2026 0.84 (-3.45%) 0.87 0.81 - 0.90 0.5868 times
Fri 13 March 2026 0.87 (-2.25%) 0.87 0.81 - 0.91 0.6544 times
Fri 06 March 2026 0.89 (-7.29%) 0.92 0.85 - 0.94 0.6274 times

weekly chart MangalamInd

Monthly price and charts MangalamInd

Strong monthly Stock price targets for MangalamInd 537800 are 0.57 and 0.65

Monthly Target 10.54
Monthly Target 20.58
Monthly Target 30.62333333333333
Monthly Target 40.66
Monthly Target 50.7

Monthly price and volumes Mangalam Ind

Date Closing Open Range Volume
Tue 12 May 2026 0.61 (0%) 0.61 0.59 - 0.67 0.4787 times
Thu 30 April 2026 0.61 (-17.57%) 0.73 0.61 - 0.83 1.0836 times
Mon 30 March 2026 0.74 (-22.92%) 0.92 0.74 - 0.94 0.5141 times
Fri 27 February 2026 0.96 (-32.39%) 1.35 0.87 - 1.35 1.2216 times
Fri 30 January 2026 1.42 (29.09%) 1.12 1.11 - 2.08 1.737 times
Wed 31 December 2025 1.10 (-9.09%) 1.21 0.80 - 1.22 4.0122 times
Fri 28 November 2025 1.21 (-24.84%) 1.67 1.19 - 1.80 0.3132 times
Fri 31 October 2025 1.61 (-8%) 1.76 1.45 - 1.80 0.2743 times
Tue 30 September 2025 1.75 (8.02%) 1.69 1.58 - 1.89 0.2423 times
Fri 29 August 2025 1.62 (4.52%) 1.55 1.48 - 1.84 0.123 times
Thu 31 July 2025 1.55 (0%) 1.50 1.50 - 1.77 0.1421 times

monthly chart MangalamInd

Yearly price and charts MangalamInd

Strong yearly Stock price targets for MangalamInd 537800 are -0.15 and 1.35

Yearly Target 1-0.4
Yearly Target 20.11
Yearly Target 31.0933333333333
Yearly Target 41.6
Yearly Target 52.58

Yearly price and volumes Mangalam Ind

Date Closing Open Range Volume
Tue 12 May 2026 0.61 (-44.55%) 1.12 0.59 - 2.08 2.0454 times
Wed 31 December 2025 1.10 (-70.19%) 3.53 0.80 - 3.70 2.6598 times
Tue 31 December 2024 3.69 (-12.35%) 4.28 2.71 - 6.99 1.3157 times
Fri 29 December 2023 4.21 (6.58%) 3.96 1.83 - 4.99 1.3148 times
Fri 30 December 2022 3.95 (-40.6%) 6.98 3.70 - 9.78 1.0483 times
Fri 31 December 2021 6.65 (752.56%) 0.78 0.55 - 6.70 0.482 times
Thu 31 December 2020 0.78 (160%) 0.30 0.18 - 0.78 0.0285 times
Tue 31 December 2019 0.30 (-45.45%) 0.57 0.24 - 0.65 0.0125 times
Mon 31 December 2018 0.55 (0%) 0.60 0.37 - 0.79 0.0929 times
Tue 12 May 2026 (0%) - 0 times

Indicator Analysis of MangalamInd

Tomorrow's movement Prediction of Mangalam Ind 537800 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mangalam Ind 537800 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mangalam Ind 537800 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MangalamInd (537800) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MangalamInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MangalamInd in short term but the buy signal is initial and weak.

MangalamInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MangalamInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MangalamInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.63 and MangalamInd 537800 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MangalamInd 537800 stock. Volume based technical analysis of MangalamInd 537800 stock is negative.

MangalamInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangalam Ind 537800

DMA (daily moving average) of Mangalam Ind 537800

DMA period DMA value
5 day DMA 0.63
12 day DMA 0.64
20 day DMA 0.68
35 day DMA 0.73
50 day DMA 0.78
100 day DMA 1.01
150 day DMA 1.16
200 day DMA 1.28

EMA (exponential moving average) of Mangalam Ind 537800

EMA period EMA current EMA prev EMA prev2
5 day EMA0.620.630.63
12 day EMA0.640.650.65
20 day EMA0.660.670.68
35 day EMA0.690.70.71
50 day EMA0.760.770.78

SMA (simple moving average) of Mangalam Ind 537800

SMA period SMA current SMA prev SMA prev2
5 day SMA0.630.630.63
12 day SMA0.640.640.65
20 day SMA0.680.690.69
35 day SMA0.730.740.74
50 day SMA0.780.780.79
100 day SMA1.011.011.01
150 day SMA1.161.171.17
200 day SMA1.281.281.29

Fundamentals, profit and EPS of Mangalam Ind 537800

EPS is 0.01 and PE is: 61

Last quarter profit: (December 2025 quarter) 0.01 crores (-97.67%)

Debt: 0.00 in crores

Market capitalization: 109.74

EPS is 0.01 and PE is: 61

Last quarter profit: (September 2025 quarter) 0.41 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 122.56

Videos related to: MangalamInd 537800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MangalamInd 537800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top