MangalamInd 537800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Ind 537800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MangalamInd

Strong intraday Stock price targets for MangalamInd are 1.74 and 1.76

Intraday Target 11.74
Intraday Target 21.74
Intraday Target 31.7566666666667
Intraday Target 41.76
Intraday Target 51.78

Daily price and volume Mangalam Ind

Date Closing Open Range Volume
Thu 24 April 2025 1.75 (-2.78%) 1.77 1.75 - 1.77 0.5372 times
Tue 22 April 2025 1.80 (-1.64%) 1.83 1.80 - 1.83 0.9084 times
Mon 21 April 2025 1.83 (-1.08%) 1.85 1.83 - 1.85 1.1174 times
Thu 17 April 2025 1.85 (-1.6%) 1.88 1.85 - 1.88 0.9648 times
Wed 16 April 2025 1.88 (-1.57%) 1.91 1.88 - 1.91 0.8633 times
Tue 15 April 2025 1.91 (-0.52%) 1.92 1.91 - 1.92 0.4486 times
Fri 11 April 2025 1.92 (1.05%) 1.91 1.91 - 1.92 0.4718 times
Wed 09 April 2025 1.90 (1.6%) 1.87 1.87 - 1.90 0.3948 times
Tue 08 April 2025 1.87 (-5.08%) 1.88 1.86 - 1.88 0.7924 times
Fri 04 April 2025 1.97 (8.84%) 1.99 1.91 - 1.99 3.5011 times
Wed 02 April 2025 1.81 (4.62%) 1.73 1.73 - 1.81 1.176 times

 Daily chart MangalamInd

Weekly price and charts MangalamInd

Strong weekly Stock price targets for MangalamInd 537800 are 1.7 and 1.8

Weekly Target 11.68
Weekly Target 21.72
Weekly Target 31.7833333333333
Weekly Target 41.82
Weekly Target 51.88

Weekly price and volumes for Mangalam Ind

Date Closing Open Range Volume
Thu 24 April 2025 1.75 (-5.41%) 1.85 1.75 - 1.85 0.2349 times
Thu 17 April 2025 1.85 (-3.65%) 1.92 1.85 - 1.92 0.2086 times
Fri 11 April 2025 1.92 (-2.54%) 1.88 1.86 - 1.92 0.152 times
Fri 04 April 2025 1.97 (19.39%) 1.70 1.62 - 1.99 0.5163 times
Fri 28 March 2025 1.65 (-13.16%) 1.90 1.61 - 1.98 1.6701 times
Fri 21 March 2025 1.90 (-14.8%) 2.29 1.89 - 2.32 2.7335 times
Thu 13 March 2025 2.23 (-5.51%) 2.44 2.15 - 2.44 0.4784 times
Fri 07 March 2025 2.36 (9.26%) 2.11 2.05 - 2.44 0.6752 times
Fri 28 February 2025 2.16 (-8.47%) 2.44 2.09 - 2.44 0.611 times
Fri 21 February 2025 2.36 (3.51%) 2.28 1.97 - 2.38 2.7199 times
Fri 14 February 2025 2.28 (-25%) 3.00 2.27 - 3.04 3.7578 times

 weekly chart MangalamInd

Monthly price and charts MangalamInd

Strong monthly Stock price targets for MangalamInd 537800 are 1.69 and 2.06

Monthly Target 11.42
Monthly Target 21.58
Monthly Target 31.7866666666667
Monthly Target 41.95
Monthly Target 52.16

Monthly price and volumes Mangalam Ind

Date Closing Open Range Volume
Thu 24 April 2025 1.75 (6.06%) 1.70 1.62 - 1.99 0.1728 times
Fri 28 March 2025 1.65 (-23.61%) 2.11 1.61 - 2.44 0.8635 times
Fri 28 February 2025 2.16 (-30.99%) 3.00 1.97 - 3.42 1.7416 times
Fri 31 January 2025 3.13 (-15.18%) 3.53 2.84 - 3.70 1.7 times
Tue 31 December 2024 3.69 (2.22%) 3.55 3.21 - 4.50 2.4331 times
Fri 29 November 2024 3.61 (-8.84%) 4.14 3.45 - 4.49 0.3831 times
Thu 31 October 2024 3.96 (7.03%) 3.70 2.71 - 4.05 0.5802 times
Mon 30 September 2024 3.70 (-3.14%) 3.88 3.37 - 4.32 0.6652 times
Fri 30 August 2024 3.82 (-6.14%) 4.11 3.78 - 4.41 0.6675 times
Wed 31 July 2024 4.07 (-1.21%) 4.22 3.98 - 4.70 0.793 times
Fri 28 June 2024 4.12 (0.24%) 4.25 3.85 - 5.25 1.0248 times

 monthly chart MangalamInd

Yearly price and charts MangalamInd

Strong yearly Stock price targets for MangalamInd 537800 are 0.64 and 2.73

Yearly Target 10.26
Yearly Target 21.01
Yearly Target 32.3533333333333
Yearly Target 43.1
Yearly Target 54.44

Yearly price and volumes Mangalam Ind

Date Closing Open Range Volume
Thu 24 April 2025 1.75 (-52.57%) 3.53 1.61 - 3.70 0.8157 times
Tue 31 December 2024 3.69 (-12.35%) 4.28 2.71 - 6.99 2.2009 times
Fri 29 December 2023 4.21 (6.58%) 3.96 1.83 - 4.99 2.1995 times
Fri 30 December 2022 3.95 (-40.6%) 6.98 3.70 - 9.78 1.7537 times
Fri 31 December 2021 6.65 (752.56%) 0.78 0.55 - 6.70 0.8063 times
Thu 31 December 2020 0.78 (160%) 0.30 0.18 - 0.78 0.0477 times
Tue 31 December 2019 0.30 (-45.45%) 0.57 0.24 - 0.65 0.0209 times
Mon 31 December 2018 0.55 (0%) 0.60 0.37 - 0.79 0.1554 times
Fri 25 April 2025 (0%) - 0 times

Indicator Analysis of MangalamInd

Tomorrow's movement Prediction of Mangalam Ind 537800 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mangalam Ind 537800 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mangalam Ind 537800 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mangalam Ind 537800 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.82

Tomorrow's movement Prediction of Mangalam Ind 537800 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -5 as on Thu 24 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MangalamInd (537800) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MangalamInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MangalamInd in short term but the buy signal is initial and weak.

MangalamInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MangalamInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MangalamInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.89 and MangalamInd 537800 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MangalamInd 537800 stock. Volume based technical analysis of MangalamInd 537800 stock is negative.

MangalamInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangalam Ind 537800

DMA (daily moving average) of Mangalam Ind 537800

DMA period DMA value
5 day DMA 1.82
12 day DMA 1.85
20 day DMA 1.88
35 day DMA 2.04
50 day DMA 2.23
100 day DMA 2.86
150 day DMA 3.12
200 day DMA 3.36

EMA (exponential moving average) of Mangalam Ind 537800

EMA period EMA current EMA prev EMA prev2
5 day EMA1.811.841.86
12 day EMA1.851.871.88
20 day EMA1.921.941.95
35 day EMA2.062.082.1
50 day EMA2.272.292.31

SMA (simple moving average) of Mangalam Ind 537800

SMA period SMA current SMA prev SMA prev2
5 day SMA1.821.851.88
12 day SMA1.851.841.84
20 day SMA1.881.91.92
35 day SMA2.042.052.06
50 day SMA2.232.262.29
100 day SMA2.862.882.9
150 day SMA3.123.143.15
200 day SMA3.363.373.39

Fundamentals, profit and EPS of Mangalam Ind 537800

EPS is 0.01 and PE is: 175

Last quarter profit: (September 2022 quarter) -0.48 crores (-536.36%)

Debt: 0.00 in crores

Market capitalization: 444.29

EPS is 0.01 and PE is: 175

Last quarter profit: (June 2022 quarter) 0.23 crores (-34.29%)

Debt: 0.00 in crores

Market capitalization: 504.86

Videos related to: MangalamInd 537800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MangalamInd 537800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24246.70 at (15:45 24 Thu April)

0% from prev closing of 24246.70

Nifty Today Live Predictions

Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE

BANKNIFTY: 55201.40 at (15:45 24 Thu April)

0% from prev closing of 55201.40

BANKNifty Today Live Predictions

BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE

FINNIFTY: 26305.65 at (15:45 24 Thu April)

0% from prev closing of 26305.65

FINNifty Today Live Predictions

FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE

Today Top Gainers

Tata Elxsi Limited 4.23% at 5918.000 Divi's Laboratories Limited 3.89% at 6215.500 RBL Bank 3.56% at 198.310 Au Small Finance Bank Ltd 3.42% at 681.050 IndusInd Bank Limited 3.11% at 819.750 View full list of current gainers

Back to top