Munafa Stock Market Course + Intraday & FNO calls 
MangalamInd 537800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Ind 537800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537800
- 537800 Experts view
- Tomorrow's Movement 537800
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537800 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalamInd
Strong intraday Stock price targets for MangalamInd are 0.98 and 0.98
| Intraday Target 1 | 0.98 |
| Intraday Target 2 | 0.98 |
| Intraday Target 3 | 0.98 |
| Intraday Target 4 | 0.98 |
| Intraday Target 5 | 0.98 |
Daily price and volume Mangalam Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.98 (-4.85%) | 0.98 | 0.98 - 0.98 | 0.7857 times | Thu 04 December 2025 | 1.03 (-4.63%) | 1.05 | 1.03 - 1.10 | 1.3781 times | Wed 03 December 2025 | 1.08 (-4.42%) | 1.13 | 1.08 - 1.13 | 0.9486 times | Tue 02 December 2025 | 1.13 (-4.24%) | 1.18 | 1.13 - 1.18 | 0.9234 times | Mon 01 December 2025 | 1.18 (-2.48%) | 1.21 | 1.16 - 1.22 | 0.6495 times | Fri 28 November 2025 | 1.21 (-0.82%) | 1.22 | 1.19 - 1.24 | 0.7481 times | Thu 27 November 2025 | 1.22 (-5.43%) | 1.29 | 1.20 - 1.30 | 1.8283 times | Wed 26 November 2025 | 1.29 (-4.44%) | 1.37 | 1.28 - 1.37 | 1.2894 times | Tue 25 November 2025 | 1.35 (-2.88%) | 1.41 | 1.32 - 1.42 | 0.7042 times | Mon 24 November 2025 | 1.39 (-0.71%) | 1.42 | 1.36 - 1.43 | 0.7447 times | Fri 21 November 2025 | 1.40 (-2.1%) | 1.43 | 1.36 - 1.43 | 0.4429 times |
Weekly price and charts MangalamInd
Strong weekly Stock price targets for MangalamInd 537800 are 0.86 and 1.1
| Weekly Target 1 | 0.82 |
| Weekly Target 2 | 0.9 |
| Weekly Target 3 | 1.06 |
| Weekly Target 4 | 1.14 |
| Weekly Target 5 | 1.3 |
Weekly price and volumes for Mangalam Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.98 (-19.01%) | 1.21 | 0.98 - 1.22 | 0.8979 times | Fri 28 November 2025 | 1.21 (-13.57%) | 1.42 | 1.19 - 1.43 | 1.0186 times | Fri 21 November 2025 | 1.40 (-7.28%) | 1.53 | 1.36 - 1.53 | 0.6072 times | Fri 14 November 2025 | 1.51 (-10.65%) | 1.72 | 1.49 - 1.72 | 1.312 times | Fri 07 November 2025 | 1.69 (4.97%) | 1.67 | 1.58 - 1.80 | 1.792 times | Fri 31 October 2025 | 1.61 (0.63%) | 1.70 | 1.59 - 1.74 | 2.0027 times | Thu 23 October 2025 | 1.60 (5.26%) | 1.57 | 1.51 - 1.64 | 0.2045 times | Fri 17 October 2025 | 1.52 (-5%) | 1.60 | 1.45 - 1.62 | 1.1867 times | Fri 10 October 2025 | 1.60 (-9.09%) | 1.78 | 1.47 - 1.78 | 0.5768 times | Fri 03 October 2025 | 1.76 (3.53%) | 1.75 | 1.61 - 1.80 | 0.4017 times | Fri 26 September 2025 | 1.70 (-2.86%) | 1.75 | 1.58 - 1.82 | 1.1457 times |
Monthly price and charts MangalamInd
Strong monthly Stock price targets for MangalamInd 537800 are 0.86 and 1.1
| Monthly Target 1 | 0.82 |
| Monthly Target 2 | 0.9 |
| Monthly Target 3 | 1.06 |
| Monthly Target 4 | 1.14 |
| Monthly Target 5 | 1.3 |
Monthly price and volumes Mangalam Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.98 (-19.01%) | 1.21 | 0.98 - 1.22 | 0.3556 times | Fri 28 November 2025 | 1.21 (-24.84%) | 1.67 | 1.19 - 1.80 | 1.8732 times | Fri 31 October 2025 | 1.61 (-8%) | 1.76 | 1.45 - 1.80 | 1.6403 times | Tue 30 September 2025 | 1.75 (8.02%) | 1.69 | 1.58 - 1.89 | 1.4492 times | Fri 29 August 2025 | 1.62 (4.52%) | 1.55 | 1.48 - 1.84 | 0.7354 times | Thu 31 July 2025 | 1.55 (0%) | 1.50 | 1.50 - 1.77 | 0.8495 times | Mon 30 June 2025 | 1.55 (-7.74%) | 1.65 | 1.47 - 1.66 | 0.8729 times | Fri 30 May 2025 | 1.68 (-1.75%) | 1.68 | 1.53 - 2.12 | 0.5104 times | Wed 30 April 2025 | 1.71 (3.64%) | 1.70 | 1.62 - 1.99 | 0.3293 times | Fri 28 March 2025 | 1.65 (-23.61%) | 2.11 | 1.61 - 2.44 | 1.3842 times | Fri 28 February 2025 | 2.16 (-30.99%) | 3.00 | 1.97 - 3.42 | 2.7918 times |
Yearly price and charts MangalamInd
Strong yearly Stock price targets for MangalamInd 537800 are -0.38 and 2.34
| Yearly Target 1 | -0.83 |
| Yearly Target 2 | 0.07 |
| Yearly Target 3 | 1.8866666666667 |
| Yearly Target 4 | 2.79 |
| Yearly Target 5 | 4.61 |
Yearly price and volumes Mangalam Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.98 (-73.44%) | 3.53 | 0.98 - 3.70 | 1.5766 times | Tue 31 December 2024 | 3.69 (-12.35%) | 4.28 | 2.71 - 6.99 | 1.9678 times | Fri 29 December 2023 | 4.21 (6.58%) | 3.96 | 1.83 - 4.99 | 1.9665 times | Fri 30 December 2022 | 3.95 (-40.6%) | 6.98 | 3.70 - 9.78 | 1.568 times | Fri 31 December 2021 | 6.65 (752.56%) | 0.78 | 0.55 - 6.70 | 0.7209 times | Thu 31 December 2020 | 0.78 (160%) | 0.30 | 0.18 - 0.78 | 0.0426 times | Tue 31 December 2019 | 0.30 (-45.45%) | 0.57 | 0.24 - 0.65 | 0.0187 times | Mon 31 December 2018 | 0.55 (0%) | 0.60 | 0.37 - 0.79 | 0.1389 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MangalamInd
Tomorrow's movement Prediction of Mangalam Ind 537800 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mangalam Ind 537800 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mangalam Ind 537800 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.08
Tomorrow's movement Prediction of Mangalam Ind 537800 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MangalamInd (537800) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MangalamInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MangalamInd in short term and the sell signal is strong.
MangalamInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MangalamInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MangalamInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.18 and MangalamInd 537800 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MangalamInd 537800 stock. Volume based technical analysis of MangalamInd 537800 stock is negative.
MangalamInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalam Ind 537800
DMA (daily moving average) of Mangalam Ind 537800
| DMA period | DMA value |
| 5 day DMA | 1.08 |
| 12 day DMA | 1.22 |
| 20 day DMA | 1.35 |
| 35 day DMA | 1.46 |
| 50 day DMA | 1.52 |
| 100 day DMA | 1.58 |
| 150 day DMA | 1.6 |
| 200 day DMA | 1.74 |
EMA (exponential moving average) of Mangalam Ind 537800
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.07 | 1.12 | 1.17 |
| 12 day EMA | 1.19 | 1.23 | 1.27 |
| 20 day EMA | 1.3 | 1.33 | 1.36 |
| 35 day EMA | 1.4 | 1.42 | 1.44 |
| 50 day EMA | 1.49 | 1.51 | 1.53 |
SMA (simple moving average) of Mangalam Ind 537800
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.08 | 1.13 | 1.16 |
| 12 day SMA | 1.22 | 1.26 | 1.3 |
| 20 day SMA | 1.35 | 1.38 | 1.42 |
| 35 day SMA | 1.46 | 1.47 | 1.49 |
| 50 day SMA | 1.52 | 1.54 | 1.55 |
| 100 day SMA | 1.58 | 1.58 | 1.59 |
| 150 day SMA | 1.6 | 1.61 | 1.61 |
| 200 day SMA | 1.74 | 1.75 | 1.76 |
Fundamentals, profit and EPS of Mangalam Ind 537800
EPS is 0.01 and PE is: 98
Last quarter profit: (June 2025 quarter) 0.34 crores (17.24%)
Debt: 0.00 in crores
Market capitalization: 175.86
EPS is 0.01 and PE is: 98
Last quarter profit: (March 2025 quarter) 0.10 crores (211.11%)
Debt: 0.00 in crores
Market capitalization: 182.37
Videos related to: MangalamInd 537800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
