ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MangalamInd 537800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Ind 537800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MangalamInd

Strong intraday Stock price targets for MangalamInd are 0.98 and 1.02

Intraday Target 10.97
Intraday Target 20.99
Intraday Target 31.01
Intraday Target 41.03
Intraday Target 51.05

Daily price and volume Mangalam Ind

Date Closing Open Range Volume
Fri 26 December 2025 1.01 (2.02%) 1.02 0.99 - 1.03 1.5488 times
Wed 24 December 2025 0.99 (3.13%) 0.98 0.97 - 1.00 1.5495 times
Tue 23 December 2025 0.96 (3.23%) 0.95 0.94 - 0.97 1.254 times
Mon 22 December 2025 0.93 (3.33%) 0.87 0.87 - 0.94 1.3063 times
Fri 19 December 2025 0.90 (-1.1%) 0.91 0.87 - 0.95 0.9133 times
Thu 18 December 2025 0.91 (4.6%) 0.89 0.88 - 0.91 0.5931 times
Wed 17 December 2025 0.87 (4.82%) 0.83 0.80 - 0.87 0.5587 times
Tue 16 December 2025 0.83 (-2.35%) 0.87 0.81 - 0.88 0.6687 times
Mon 15 December 2025 0.85 (-3.41%) 0.90 0.84 - 0.91 0.6663 times
Fri 12 December 2025 0.88 (-2.22%) 0.94 0.86 - 0.94 0.9412 times
Thu 11 December 2025 0.90 (4.65%) 0.82 0.82 - 0.90 0.9954 times

 Daily chart MangalamInd

Weekly price and charts MangalamInd

Strong weekly Stock price targets for MangalamInd 537800 are 0.94 and 1.1

Weekly Target 10.81
Weekly Target 20.91
Weekly Target 30.97
Weekly Target 41.07
Weekly Target 51.13

Weekly price and volumes for Mangalam Ind

Date Closing Open Range Volume
Fri 26 December 2025 1.01 (12.22%) 0.87 0.87 - 1.03 4.3475 times
Fri 19 December 2025 0.90 (2.27%) 0.90 0.80 - 0.95 2.6124 times
Fri 12 December 2025 0.88 (-10.2%) 0.94 0.82 - 0.94 1.5789 times
Fri 05 December 2025 0.98 (-19.01%) 1.21 0.98 - 1.22 0.1675 times
Fri 28 November 2025 1.21 (-13.57%) 1.42 1.19 - 1.43 0.19 times
Fri 21 November 2025 1.40 (-7.28%) 1.53 1.36 - 1.53 0.1132 times
Fri 14 November 2025 1.51 (-10.65%) 1.72 1.49 - 1.72 0.2447 times
Fri 07 November 2025 1.69 (4.97%) 1.67 1.58 - 1.80 0.3342 times
Fri 31 October 2025 1.61 (0.63%) 1.70 1.59 - 1.74 0.3735 times
Thu 23 October 2025 1.60 (5.26%) 1.57 1.51 - 1.64 0.0381 times
Fri 17 October 2025 1.52 (-5%) 1.60 1.45 - 1.62 0.2213 times

 weekly chart MangalamInd

Monthly price and charts MangalamInd

Strong monthly Stock price targets for MangalamInd 537800 are 0.7 and 1.12

Monthly Target 10.59
Monthly Target 20.8
Monthly Target 31.01
Monthly Target 41.22
Monthly Target 51.43

Monthly price and volumes Mangalam Ind

Date Closing Open Range Volume
Fri 26 December 2025 1.01 (-16.53%) 1.21 0.80 - 1.22 6.5717 times
Fri 28 November 2025 1.21 (-24.84%) 1.67 1.19 - 1.80 0.6658 times
Fri 31 October 2025 1.61 (-8%) 1.76 1.45 - 1.80 0.5831 times
Tue 30 September 2025 1.75 (8.02%) 1.69 1.58 - 1.89 0.5152 times
Fri 29 August 2025 1.62 (4.52%) 1.55 1.48 - 1.84 0.2614 times
Thu 31 July 2025 1.55 (0%) 1.50 1.50 - 1.77 0.302 times
Mon 30 June 2025 1.55 (-7.74%) 1.65 1.47 - 1.66 0.3103 times
Fri 30 May 2025 1.68 (-1.75%) 1.68 1.53 - 2.12 0.1814 times
Wed 30 April 2025 1.71 (3.64%) 1.70 1.62 - 1.99 0.117 times
Fri 28 March 2025 1.65 (-23.61%) 2.11 1.61 - 2.44 0.4921 times
Fri 28 February 2025 2.16 (-30.99%) 3.00 1.97 - 3.42 0.9924 times

 monthly chart MangalamInd

Yearly price and charts MangalamInd

Strong yearly Stock price targets for MangalamInd 537800 are -0.55 and 2.36

Yearly Target 1-1.06
Yearly Target 2-0.03
Yearly Target 31.8366666666667
Yearly Target 42.87
Yearly Target 54.74

Yearly price and volumes Mangalam Ind

Date Closing Open Range Volume
Fri 26 December 2025 1.01 (-72.63%) 3.53 0.80 - 3.70 2.7789 times
Tue 31 December 2024 3.69 (-12.35%) 4.28 2.71 - 6.99 1.5995 times
Fri 29 December 2023 4.21 (6.58%) 3.96 1.83 - 4.99 1.5984 times
Fri 30 December 2022 3.95 (-40.6%) 6.98 3.70 - 9.78 1.2745 times
Fri 31 December 2021 6.65 (752.56%) 0.78 0.55 - 6.70 0.586 times
Thu 31 December 2020 0.78 (160%) 0.30 0.18 - 0.78 0.0347 times
Tue 31 December 2019 0.30 (-45.45%) 0.57 0.24 - 0.65 0.0152 times
Mon 31 December 2018 0.55 (0%) 0.60 0.37 - 0.79 0.1129 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of MangalamInd

Tomorrow's movement Prediction of Mangalam Ind 537800 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 0.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mangalam Ind 537800 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mangalam Ind 537800 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Mangalam Ind 537800 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.98

Munafa value: 51 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MangalamInd (537800) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MangalamInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MangalamInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MangalamInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MangalamInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MangalamInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.93 and MangalamInd 537800 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MangalamInd 537800 stock. Volume based technical analysis of MangalamInd 537800 stock is negative.

MangalamInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangalam Ind 537800

DMA (daily moving average) of Mangalam Ind 537800

DMA period DMA value
5 day DMA 0.96
12 day DMA 0.91
20 day DMA 0.97
35 day DMA 1.18
50 day DMA 1.31
100 day DMA 1.48
150 day DMA 1.53
200 day DMA 1.63

EMA (exponential moving average) of Mangalam Ind 537800

EMA period EMA current EMA prev EMA prev2
5 day EMA0.960.940.92
12 day EMA0.950.940.93
20 day EMA1.011.011.01
35 day EMA1.141.151.16
50 day EMA1.31.311.32

SMA (simple moving average) of Mangalam Ind 537800

SMA period SMA current SMA prev SMA prev2
5 day SMA0.960.940.91
12 day SMA0.910.90.89
20 day SMA0.970.980.99
35 day SMA1.181.21.22
50 day SMA1.311.321.33
100 day SMA1.481.491.49
150 day SMA1.531.531.54
200 day SMA1.631.631.64

Fundamentals, profit and EPS of Mangalam Ind 537800

EPS is 0.01 and PE is: 101

Last quarter profit: (September 2025 quarter) 0.41 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 122.56

EPS is 0.01 and PE is: 101

Last quarter profit: (June 2025 quarter) 0.34 crores (17.24%)

Debt: 0.00 in crores

Market capitalization: 175.86

Videos related to: MangalamInd 537800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MangalamInd 537800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top