MangalamInd 537800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Ind 537800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537800
- 537800 Experts view
- Tomorrow's Movement 537800
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537800 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalamInd
Strong intraday Stock price targets for MangalamInd are 1.06 and 1.16
| Intraday Target 1 | 0.98 |
| Intraday Target 2 | 1.04 |
| Intraday Target 3 | 1.0766666666667 |
| Intraday Target 4 | 1.14 |
| Intraday Target 5 | 1.18 |
Daily price and volume Mangalam Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.11 (4.72%) | 1.11 | 1.01 - 1.11 | 3.7061 times | Thu 12 February 2026 | 1.06 (4.95%) | 1.06 | 1.06 - 1.06 | 0.5176 times | Wed 11 February 2026 | 1.01 (4.12%) | 0.93 | 0.93 - 1.01 | 2.411 times | Tue 10 February 2026 | 0.97 (-4.9%) | 0.97 | 0.97 - 0.97 | 0.4719 times | Mon 09 February 2026 | 1.02 (-4.67%) | 1.02 | 1.02 - 1.05 | 2.1923 times | Fri 06 February 2026 | 1.07 (-4.46%) | 1.07 | 1.07 - 1.07 | 0.2632 times | Thu 05 February 2026 | 1.12 (-4.27%) | 1.12 | 1.12 - 1.12 | 0.1342 times | Wed 04 February 2026 | 1.17 (-4.88%) | 1.17 | 1.17 - 1.17 | 0.1224 times | Tue 03 February 2026 | 1.23 (-4.65%) | 1.23 | 1.23 - 1.23 | 0.1258 times | Mon 02 February 2026 | 1.29 (-4.44%) | 1.29 | 1.29 - 1.29 | 0.0556 times | Sun 01 February 2026 | 1.35 (-4.93%) | 1.35 | 1.35 - 1.35 | 0.0885 times |
Weekly price and charts MangalamInd
Strong weekly Stock price targets for MangalamInd 537800 are 1.02 and 1.2
| Weekly Target 1 | 0.87 |
| Weekly Target 2 | 0.99 |
| Weekly Target 3 | 1.05 |
| Weekly Target 4 | 1.17 |
| Weekly Target 5 | 1.23 |
Weekly price and volumes for Mangalam Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.11 (3.74%) | 1.02 | 0.93 - 1.11 | 0.9152 times | Fri 06 February 2026 | 1.07 (-24.65%) | 1.35 | 1.07 - 1.35 | 0.0777 times | Fri 30 January 2026 | 1.42 (-17.44%) | 1.64 | 1.42 - 1.64 | 0.0234 times | Fri 23 January 2026 | 1.72 (-4.97%) | 1.90 | 1.72 - 2.08 | 0.2688 times | Fri 16 January 2026 | 1.81 (19.87%) | 1.58 | 1.58 - 1.81 | 0.3057 times | Fri 09 January 2026 | 1.51 (25.83%) | 1.24 | 1.22 - 1.51 | 1.4291 times | Fri 02 January 2026 | 1.20 (18.81%) | 1.04 | 1.01 - 1.20 | 2.1801 times | Fri 26 December 2025 | 1.01 (12.22%) | 0.87 | 0.87 - 1.03 | 2.4439 times | Fri 19 December 2025 | 0.90 (2.27%) | 0.90 | 0.80 - 0.95 | 1.4685 times | Fri 12 December 2025 | 0.88 (-10.2%) | 0.94 | 0.82 - 0.94 | 0.8876 times | Fri 05 December 2025 | 0.98 (-19.01%) | 1.21 | 0.98 - 1.22 | 0.0941 times |
Monthly price and charts MangalamInd
Strong monthly Stock price targets for MangalamInd 537800 are 0.81 and 1.23
| Monthly Target 1 | 0.71 |
| Monthly Target 2 | 0.91 |
| Monthly Target 3 | 1.13 |
| Monthly Target 4 | 1.33 |
| Monthly Target 5 | 1.55 |
Monthly price and volumes Mangalam Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.11 (-21.83%) | 1.35 | 0.93 - 1.35 | 0.8143 times | Fri 30 January 2026 | 1.42 (29.09%) | 1.12 | 1.11 - 2.08 | 2.255 times | Wed 31 December 2025 | 1.10 (-9.09%) | 1.21 | 0.80 - 1.22 | 5.2089 times | Fri 28 November 2025 | 1.21 (-24.84%) | 1.67 | 1.19 - 1.80 | 0.4067 times | Fri 31 October 2025 | 1.61 (-8%) | 1.76 | 1.45 - 1.80 | 0.3561 times | Tue 30 September 2025 | 1.75 (8.02%) | 1.69 | 1.58 - 1.89 | 0.3146 times | Fri 29 August 2025 | 1.62 (4.52%) | 1.55 | 1.48 - 1.84 | 0.1597 times | Thu 31 July 2025 | 1.55 (0%) | 1.50 | 1.50 - 1.77 | 0.1844 times | Mon 30 June 2025 | 1.55 (-7.74%) | 1.65 | 1.47 - 1.66 | 0.1895 times | Fri 30 May 2025 | 1.68 (-1.75%) | 1.68 | 1.53 - 2.12 | 0.1108 times | Wed 30 April 2025 | 1.71 (3.64%) | 1.70 | 1.62 - 1.99 | 0.0715 times |
Yearly price and charts MangalamInd
Strong yearly Stock price targets for MangalamInd 537800 are 0.45 and 1.6
| Yearly Target 1 | 0.22 |
| Yearly Target 2 | 0.67 |
| Yearly Target 3 | 1.3733333333333 |
| Yearly Target 4 | 1.82 |
| Yearly Target 5 | 2.52 |
Yearly price and volumes Mangalam Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.11 (0.91%) | 1.12 | 0.93 - 2.08 | 1.0921 times | Wed 31 December 2025 | 1.10 (-70.19%) | 3.53 | 0.80 - 3.70 | 3.0245 times | Tue 31 December 2024 | 3.69 (-12.35%) | 4.28 | 2.71 - 6.99 | 1.496 times | Fri 29 December 2023 | 4.21 (6.58%) | 3.96 | 1.83 - 4.99 | 1.4951 times | Fri 30 December 2022 | 3.95 (-40.6%) | 6.98 | 3.70 - 9.78 | 1.1921 times | Fri 31 December 2021 | 6.65 (752.56%) | 0.78 | 0.55 - 6.70 | 0.5481 times | Thu 31 December 2020 | 0.78 (160%) | 0.30 | 0.18 - 0.78 | 0.0324 times | Tue 31 December 2019 | 0.30 (-45.45%) | 0.57 | 0.24 - 0.65 | 0.0142 times | Mon 31 December 2018 | 0.55 (0%) | 0.60 | 0.37 - 0.79 | 0.1056 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MangalamInd
Tomorrow's movement Prediction of Mangalam Ind 537800 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mangalam Ind 537800 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mangalam Ind 537800 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MangalamInd (537800) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MangalamInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MangalamInd in short term and the sell signal is strong.
MangalamInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MangalamInd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MangalamInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.06 and MangalamInd 537800 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MangalamInd 537800 stock. Volume based technical analysis of MangalamInd 537800 stock is negative.
MangalamInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalam Ind 537800
DMA (daily moving average) of Mangalam Ind 537800
| DMA period | DMA value |
| 5 day DMA | 1.03 |
| 12 day DMA | 1.15 |
| 20 day DMA | 1.39 |
| 35 day DMA | 1.37 |
| 50 day DMA | 1.24 |
| 100 day DMA | 1.4 |
| 150 day DMA | 1.47 |
| 200 day DMA | 1.52 |
EMA (exponential moving average) of Mangalam Ind 537800
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.08 | 1.06 | 1.06 |
| 12 day EMA | 1.17 | 1.18 | 1.2 |
| 20 day EMA | 1.25 | 1.26 | 1.28 |
| 35 day EMA | 1.24 | 1.25 | 1.26 |
| 50 day EMA | 1.21 | 1.21 | 1.22 |
SMA (simple moving average) of Mangalam Ind 537800
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.03 | 1.03 | 1.04 |
| 12 day SMA | 1.15 | 1.18 | 1.23 |
| 20 day SMA | 1.39 | 1.43 | 1.46 |
| 35 day SMA | 1.37 | 1.37 | 1.37 |
| 50 day SMA | 1.24 | 1.24 | 1.24 |
| 100 day SMA | 1.4 | 1.4 | 1.41 |
| 150 day SMA | 1.47 | 1.48 | 1.48 |
| 200 day SMA | 1.52 | 1.52 | 1.53 |
Fundamentals, profit and EPS of Mangalam Ind 537800
EPS is 0.01 and PE is: 111
Last quarter profit: (September 2025 quarter) 0.41 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 122.56
EPS is 0.01 and PE is: 111
Last quarter profit: (June 2025 quarter) 0.34 crores (17.24%)
Debt: 0.00 in crores
Market capitalization: 175.86
Videos related to: MangalamInd 537800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


