ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MangalamInd 537800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Ind 537800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MangalamInd

Strong intraday Stock price targets for MangalamInd are 1.19 and 1.21

Intraday Target 11.17
Intraday Target 21.19
Intraday Target 31.1933333333333
Intraday Target 41.21
Intraday Target 51.21

Daily price and volume Mangalam Ind

Date Closing Open Range Volume
Fri 02 January 2026 1.20 (4.35%) 1.18 1.18 - 1.20 0.4095 times
Thu 01 January 2026 1.15 (4.55%) 1.12 1.11 - 1.15 1.0305 times
Wed 31 December 2025 1.10 (1.85%) 1.10 1.08 - 1.11 0.7607 times
Tue 30 December 2025 1.08 (2.86%) 1.06 1.06 - 1.09 1.2655 times
Mon 29 December 2025 1.05 (3.96%) 1.04 1.01 - 1.05 0.878 times
Fri 26 December 2025 1.01 (2.02%) 1.02 0.99 - 1.03 1.3329 times
Wed 24 December 2025 0.99 (3.13%) 0.98 0.97 - 1.00 1.3335 times
Tue 23 December 2025 0.96 (3.23%) 0.95 0.94 - 0.97 1.0792 times
Mon 22 December 2025 0.93 (3.33%) 0.87 0.87 - 0.94 1.1242 times
Fri 19 December 2025 0.90 (-1.1%) 0.91 0.87 - 0.95 0.786 times
Thu 18 December 2025 0.91 (4.6%) 0.89 0.88 - 0.91 0.5105 times

 Daily chart MangalamInd

Weekly price and charts MangalamInd

Strong weekly Stock price targets for MangalamInd 537800 are 1.11 and 1.3

Weekly Target 10.95
Weekly Target 21.07
Weekly Target 31.1366666666667
Weekly Target 41.26
Weekly Target 51.33

Weekly price and volumes for Mangalam Ind

Date Closing Open Range Volume
Fri 02 January 2026 1.20 (18.81%) 1.04 1.01 - 1.20 2.8022 times
Fri 26 December 2025 1.01 (12.22%) 0.87 0.87 - 1.03 3.1412 times
Fri 19 December 2025 0.90 (2.27%) 0.90 0.80 - 0.95 1.8875 times
Fri 12 December 2025 0.88 (-10.2%) 0.94 0.82 - 0.94 1.1408 times
Fri 05 December 2025 0.98 (-19.01%) 1.21 0.98 - 1.22 0.121 times
Fri 28 November 2025 1.21 (-13.57%) 1.42 1.19 - 1.43 0.1373 times
Fri 21 November 2025 1.40 (-7.28%) 1.53 1.36 - 1.53 0.0818 times
Fri 14 November 2025 1.51 (-10.65%) 1.72 1.49 - 1.72 0.1768 times
Fri 07 November 2025 1.69 (4.97%) 1.67 1.58 - 1.80 0.2415 times
Fri 31 October 2025 1.61 (0.63%) 1.70 1.59 - 1.74 0.2699 times
Thu 23 October 2025 1.60 (5.26%) 1.57 1.51 - 1.64 0.0276 times

 weekly chart MangalamInd

Monthly price and charts MangalamInd

Strong monthly Stock price targets for MangalamInd 537800 are 1.16 and 1.25

Monthly Target 11.08
Monthly Target 21.14
Monthly Target 31.17
Monthly Target 41.23
Monthly Target 51.26

Monthly price and volumes Mangalam Ind

Date Closing Open Range Volume
Fri 02 January 2026 1.20 (9.09%) 1.12 1.11 - 1.20 0.7804 times
Wed 31 December 2025 1.10 (-9.09%) 1.21 0.80 - 1.22 6.8585 times
Fri 28 November 2025 1.21 (-24.84%) 1.67 1.19 - 1.80 0.5354 times
Fri 31 October 2025 1.61 (-8%) 1.76 1.45 - 1.80 0.4689 times
Tue 30 September 2025 1.75 (8.02%) 1.69 1.58 - 1.89 0.4143 times
Fri 29 August 2025 1.62 (4.52%) 1.55 1.48 - 1.84 0.2102 times
Thu 31 July 2025 1.55 (0%) 1.50 1.50 - 1.77 0.2428 times
Mon 30 June 2025 1.55 (-7.74%) 1.65 1.47 - 1.66 0.2495 times
Fri 30 May 2025 1.68 (-1.75%) 1.68 1.53 - 2.12 0.1459 times
Wed 30 April 2025 1.71 (3.64%) 1.70 1.62 - 1.99 0.0941 times
Fri 28 March 2025 1.65 (-23.61%) 2.11 1.61 - 2.44 0.3957 times

 monthly chart MangalamInd

Yearly price and charts MangalamInd

Strong yearly Stock price targets for MangalamInd 537800 are 1.16 and 1.25

Yearly Target 11.08
Yearly Target 21.14
Yearly Target 31.17
Yearly Target 41.23
Yearly Target 51.26

Yearly price and volumes Mangalam Ind

Date Closing Open Range Volume
Fri 02 January 2026 1.20 (9.09%) 1.12 1.11 - 1.20 0.2338 times
Wed 31 December 2025 1.10 (-70.19%) 3.53 0.80 - 3.70 3.3527 times
Tue 31 December 2024 3.69 (-12.35%) 4.28 2.71 - 6.99 1.6584 times
Fri 29 December 2023 4.21 (6.58%) 3.96 1.83 - 4.99 1.6574 times
Fri 30 December 2022 3.95 (-40.6%) 6.98 3.70 - 9.78 1.3214 times
Fri 31 December 2021 6.65 (752.56%) 0.78 0.55 - 6.70 0.6075 times
Thu 31 December 2020 0.78 (160%) 0.30 0.18 - 0.78 0.0359 times
Tue 31 December 2019 0.30 (-45.45%) 0.57 0.24 - 0.65 0.0158 times
Mon 31 December 2018 0.55 (0%) 0.60 0.37 - 0.79 0.1171 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of MangalamInd

Tomorrow's movement Prediction of Mangalam Ind 537800 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mangalam Ind 537800 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mangalam Ind 537800 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mangalam Ind 537800 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Mangalam Ind 537800 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.1

Munafa value: 95 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MangalamInd (537800) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MangalamInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MangalamInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MangalamInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MangalamInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MangalamInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.03 and MangalamInd 537800 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MangalamInd 537800 stock. Volume based technical analysis of MangalamInd 537800 stock is negative.

MangalamInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangalam Ind 537800

DMA (daily moving average) of Mangalam Ind 537800

DMA period DMA value
5 day DMA 1.12
12 day DMA 1.01
20 day DMA 0.96
35 day DMA 1.11
50 day DMA 1.27
100 day DMA 1.46
150 day DMA 1.5
200 day DMA 1.6

EMA (exponential moving average) of Mangalam Ind 537800

EMA period EMA current EMA prev EMA prev2
5 day EMA1.121.081.05
12 day EMA1.061.031.01
20 day EMA1.061.041.03
35 day EMA1.141.141.14
50 day EMA1.271.271.28

SMA (simple moving average) of Mangalam Ind 537800

SMA period SMA current SMA prev SMA prev2
5 day SMA1.121.081.05
12 day SMA1.010.980.96
20 day SMA0.960.960.95
35 day SMA1.111.121.13
50 day SMA1.271.271.28
100 day SMA1.461.471.47
150 day SMA1.51.511.51
200 day SMA1.61.61.61

Fundamentals, profit and EPS of Mangalam Ind 537800

EPS is 0.01 and PE is: 120

Last quarter profit: (September 2025 quarter) 0.41 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 122.56

EPS is 0.01 and PE is: 120

Last quarter profit: (June 2025 quarter) 0.34 crores (17.24%)

Debt: 0.00 in crores

Market capitalization: 175.86

Videos related to: MangalamInd 537800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MangalamInd 537800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top