ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MangalamInd 537800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Ind 537800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MangalamInd

Strong intraday Stock price targets for MangalamInd are 0.4 and 0.42

Intraday Target 10.4
Intraday Target 20.4
Intraday Target 30.41666666666667
Intraday Target 40.42
Intraday Target 50.44

Daily price and volume Mangalam Ind

Date Closing Open Range Volume
Wed 28 October 2026 0.41 (-4.65%) 0.43 0.41 - 0.43 1.366 times
Tue 27 October 2026 0.43 (-4.44%) 0.44 0.43 - 0.45 1.7098 times
Mon 26 October 2026 0.45 (-4.26%) 0.45 0.45 - 0.47 0.9083 times
Fri 23 October 2026 0.47 (-2.08%) 0.48 0.46 - 0.49 1.1715 times
Thu 22 October 2026 0.48 (-4%) 0.50 0.48 - 0.50 1.2564 times
Wed 21 October 2026 0.50 (2.04%) 0.48 0.48 - 0.51 1.4007 times
Mon 19 October 2026 0.49 (-3.92%) 0.50 0.49 - 0.51 0.6145 times
Fri 16 October 2026 0.51 (0%) 0.50 0.50 - 0.51 0.5172 times
Thu 15 October 2026 0.51 (-1.92%) 0.51 0.50 - 0.52 0.469 times
Wed 14 October 2026 0.52 (4%) 0.50 0.49 - 0.52 0.5866 times
Tue 13 October 2026 0.50 (2.04%) 0.50 0.48 - 0.50 0.9216 times

 Daily chart MangalamInd

Weekly price and charts MangalamInd

Strong weekly Stock price targets for MangalamInd 537800 are 0.38 and 0.44

Weekly Target 10.37
Weekly Target 20.39
Weekly Target 30.43
Weekly Target 40.45
Weekly Target 50.49

Weekly price and volumes for Mangalam Ind

Date Closing Open Range Volume
Wed 28 October 2026 0.41 (-12.77%) 0.45 0.41 - 0.47 0.5559 times
Fri 23 October 2026 0.47 (-7.84%) 0.50 0.46 - 0.51 0.6199 times
Fri 16 October 2026 0.51 (0%) 0.50 0.48 - 0.52 0.4798 times
Tue 06 October 2026 0.51 (-3.77%) 0.53 0.50 - 0.53 0.2883 times
Thu 01 October 2026 0.53 (0%) 0.53 0.50 - 0.54 0.9806 times
Fri 25 September 2026 0.53 (-5.36%) 0.56 0.50 - 0.57 1.8778 times
Fri 18 September 2026 0.56 (0%) 0.56 0.55 - 0.60 1.0686 times
Fri 11 September 2026 0.56 (-6.67%) 0.61 0.55 - 0.61 1.4573 times
Fri 04 September 2026 0.60 (-1.64%) 0.61 0.59 - 0.63 0.8287 times
Fri 28 August 2026 0.61 (7.02%) 0.58 0.56 - 0.63 1.8431 times
Fri 21 August 2026 0.57 (-5%) 0.60 0.57 - 0.61 0.889 times

 weekly chart MangalamInd

Monthly price and charts MangalamInd

Strong monthly Stock price targets for MangalamInd 537800 are 0.35 and 0.48

Monthly Target 10.32
Monthly Target 20.37
Monthly Target 30.45333333333333
Monthly Target 40.5
Monthly Target 50.58

Monthly price and volumes Mangalam Ind

Date Closing Open Range Volume
Wed 28 October 2026 0.41 (-21.15%) 0.53 0.41 - 0.54 0.2855 times
Tue 29 September 2026 0.52 (-14.75%) 0.62 0.50 - 0.63 0.6633 times
Mon 31 August 2026 0.61 (3.39%) 0.59 0.56 - 0.63 0.6056 times
Fri 31 July 2026 0.59 (-4.84%) 0.61 0.56 - 0.66 0.7619 times
Tue 30 June 2026 0.62 (-11.43%) 0.71 0.60 - 0.71 0.6731 times
Fri 29 May 2026 0.70 (14.75%) 0.61 0.58 - 0.70 1.1537 times
Thu 30 April 2026 0.61 (-17.57%) 0.73 0.61 - 0.83 1.3929 times
Mon 30 March 2026 0.74 (-22.92%) 0.92 0.74 - 0.94 0.6609 times
Fri 27 February 2026 0.96 (-32.39%) 1.35 0.87 - 1.35 1.5703 times
Fri 30 January 2026 1.42 (29.09%) 1.12 1.11 - 2.08 2.2328 times
Wed 31 December 2025 1.10 (-9.09%) 1.21 0.80 - 1.22 5.1575 times

 monthly chart MangalamInd

Yearly price and charts MangalamInd

Strong yearly Stock price targets for MangalamInd 537800 are -0.43 and 1.25

Yearly Target 1-0.7
Yearly Target 2-0.15
Yearly Target 30.96666666666667
Yearly Target 41.52
Yearly Target 52.64

Yearly price and volumes Mangalam Ind

Date Closing Open Range Volume
Wed 28 October 2026 0.41 (-62.73%) 1.12 0.41 - 2.08 2.8119 times
Wed 31 December 2025 1.10 (-70.19%) 3.53 0.80 - 3.70 2.3667 times
Tue 31 December 2024 3.69 (-12.35%) 4.28 2.71 - 6.99 1.1707 times
Fri 29 December 2023 4.21 (6.58%) 3.96 1.83 - 4.99 1.1699 times
Fri 30 December 2022 3.95 (-40.6%) 6.98 3.70 - 9.78 0.9328 times
Fri 31 December 2021 6.65 (752.56%) 0.78 0.55 - 6.70 0.4289 times
Thu 31 December 2020 0.78 (160%) 0.30 0.18 - 0.78 0.0254 times
Tue 31 December 2019 0.30 (-45.45%) 0.57 0.24 - 0.65 0.0111 times
Mon 31 December 2018 0.55 (0%) 0.60 0.37 - 0.79 0.0826 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of MangalamInd

Tomorrow's movement Prediction of Mangalam Ind 537800 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mangalam Ind 537800 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mangalam Ind 537800 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mangalam Ind 537800 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.44

Tomorrow's movement Prediction of Mangalam Ind 537800 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -5 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MangalamInd (537800) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MangalamInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MangalamInd in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MangalamInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MangalamInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MangalamInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.47 and MangalamInd 537800 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MangalamInd 537800 stock. Volume based technical analysis of MangalamInd 537800 stock is negative.

MangalamInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangalam Ind 537800

DMA (daily moving average) of Mangalam Ind 537800

DMA period DMA value
5 day DMA 0.45
12 day DMA 0.48
20 day DMA 0.5
35 day DMA 0.53
50 day DMA 0.55
100 day DMA 0.58
150 day DMA 0.62
200 day DMA 0.78

EMA (exponential moving average) of Mangalam Ind 537800

EMA period EMA current EMA prev EMA prev2
5 day EMA0.440.460.47
12 day EMA0.470.480.49
20 day EMA0.490.50.51
35 day EMA0.520.530.54
50 day EMA0.540.550.56

SMA (simple moving average) of Mangalam Ind 537800

SMA period SMA current SMA prev SMA prev2
5 day SMA0.450.470.48
12 day SMA0.480.490.5
20 day SMA0.50.510.51
35 day SMA0.530.540.54
50 day SMA0.550.550.55
100 day SMA0.580.580.58
150 day SMA0.620.630.63
200 day SMA0.780.780.78

Fundamentals, profit and EPS of Mangalam Ind 537800

EPS is 0.01 and PE is: 41

Last quarter profit: (December 2025 quarter) 0.01 crores (-97.67%)

Debt: 0.00 in crores

Market capitalization: 109.74

EPS is 0.01 and PE is: 41

Last quarter profit: (September 2025 quarter) 0.41 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 122.56

Videos related to: MangalamInd 537800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MangalamInd 537800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top