Munafa Stock Market Course + Intraday & FNO calls 
KiranVypar 537750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiran Vypar 537750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537750
- 537750 Experts view
- Tomorrow's Movement 537750
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537750 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KiranVypar
Strong intraday Stock price targets for KiranVypar are 183.95 and 192
| Intraday Target 1 | 182.17 |
| Intraday Target 2 | 185.73 |
| Intraday Target 3 | 190.21666666667 |
| Intraday Target 4 | 193.78 |
| Intraday Target 5 | 198.27 |
Daily price and volume Kiran Vypar
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 189.30 (-2.92%) | 194.70 | 186.65 - 194.70 | 4.5216 times | Mon 11 May 2026 | 195.00 (-0.03%) | 197.95 | 190.95 - 200.00 | 2.6626 times | Fri 08 May 2026 | 195.05 (0.03%) | 194.50 | 192.00 - 200.00 | 0.9112 times | Thu 07 May 2026 | 195.00 (2.63%) | 190.05 | 186.40 - 196.00 | 0.3334 times | Wed 06 May 2026 | 190.00 (-1.02%) | 197.85 | 190.00 - 197.85 | 0.0015 times | Tue 05 May 2026 | 191.95 (0.21%) | 208.00 | 188.05 - 208.00 | 0.1827 times | Mon 04 May 2026 | 191.55 (-1.64%) | 185.55 | 185.55 - 194.90 | 0.271 times | Thu 30 April 2026 | 194.75 (-0.74%) | 191.50 | 183.20 - 195.00 | 0.4373 times | Wed 29 April 2026 | 196.20 (0.51%) | 196.00 | 194.50 - 197.50 | 0.3713 times | Tue 28 April 2026 | 195.20 (-0.91%) | 204.30 | 195.00 - 204.30 | 0.3074 times | Mon 27 April 2026 | 197.00 (1.08%) | 198.00 | 194.90 - 198.00 | 0.0697 times |
Weekly price and charts KiranVypar
Strong weekly Stock price targets for KiranVypar 537750 are 181.3 and 194.65
| Weekly Target 1 | 178.63 |
| Weekly Target 2 | 183.97 |
| Weekly Target 3 | 191.98333333333 |
| Weekly Target 4 | 197.32 |
| Weekly Target 5 | 205.33 |
Weekly price and volumes for Kiran Vypar
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 189.30 (-2.95%) | 197.95 | 186.65 - 200.00 | 1.6704 times | Fri 08 May 2026 | 195.05 (0.15%) | 185.55 | 185.55 - 208.00 | 0.3952 times | Thu 30 April 2026 | 194.75 (-0.08%) | 198.00 | 183.20 - 204.30 | 0.2757 times | Fri 24 April 2026 | 194.90 (4.42%) | 175.00 | 175.00 - 207.90 | 1.5532 times | Fri 17 April 2026 | 186.65 (5.07%) | 176.95 | 176.95 - 194.95 | 1.0354 times | Fri 10 April 2026 | 177.65 (5.43%) | 168.50 | 168.50 - 192.00 | 0.6831 times | Thu 02 April 2026 | 168.50 (4.14%) | 162.00 | 153.05 - 169.95 | 0.2271 times | Fri 27 March 2026 | 161.80 (-5.27%) | 169.00 | 161.00 - 174.25 | 0.5656 times | Fri 20 March 2026 | 170.80 (1.49%) | 167.95 | 164.95 - 190.00 | 2.6798 times | Fri 13 March 2026 | 168.30 (-6%) | 175.00 | 165.30 - 190.00 | 0.9145 times | Fri 06 March 2026 | 179.05 (-0.83%) | 180.55 | 174.00 - 188.00 | 0.7859 times |
Monthly price and charts KiranVypar
Strong monthly Stock price targets for KiranVypar 537750 are 187.43 and 209.88
| Monthly Target 1 | 171.83 |
| Monthly Target 2 | 180.57 |
| Monthly Target 3 | 194.28333333333 |
| Monthly Target 4 | 203.02 |
| Monthly Target 5 | 216.73 |
Monthly price and volumes Kiran Vypar
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 189.30 (-2.8%) | 185.55 | 185.55 - 208.00 | 0.6285 times | Thu 30 April 2026 | 194.75 (22.18%) | 163.50 | 160.00 - 207.90 | 1.0994 times | Mon 30 March 2026 | 159.40 (-11.71%) | 180.55 | 153.05 - 190.00 | 1.5538 times | Fri 27 February 2026 | 180.55 (-6.45%) | 193.00 | 176.20 - 210.00 | 1.164 times | Fri 30 January 2026 | 193.00 (-6.15%) | 205.65 | 180.45 - 212.00 | 1.2082 times | Wed 31 December 2025 | 205.65 (2.62%) | 197.00 | 195.05 - 226.65 | 0.7534 times | Fri 28 November 2025 | 200.40 (-6.25%) | 212.10 | 197.30 - 229.90 | 1.0544 times | Fri 31 October 2025 | 213.75 (-0.81%) | 216.00 | 207.10 - 224.95 | 0.8725 times | Tue 30 September 2025 | 215.50 (2.79%) | 204.05 | 200.00 - 230.00 | 0.9513 times | Fri 29 August 2025 | 209.65 (-5.16%) | 219.95 | 206.00 - 232.00 | 0.7145 times | Thu 31 July 2025 | 221.05 (-8.79%) | 238.00 | 215.20 - 262.95 | 1.0286 times |
Yearly price and charts KiranVypar
Strong yearly Stock price targets for KiranVypar 537750 are 141.7 and 200.65
| Yearly Target 1 | 125.83 |
| Yearly Target 2 | 157.57 |
| Yearly Target 3 | 184.78333333333 |
| Yearly Target 4 | 216.52 |
| Yearly Target 5 | 243.73 |
Yearly price and volumes Kiran Vypar
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 189.30 (-7.95%) | 205.65 | 153.05 - 212.00 | 0.1937 times | Wed 31 December 2025 | 205.65 (-23.37%) | 268.35 | 162.00 - 284.40 | 0.7338 times | Tue 31 December 2024 | 268.35 (81.56%) | 148.00 | 146.10 - 307.30 | 3.2136 times | Fri 29 December 2023 | 147.80 (0.78%) | 150.00 | 130.00 - 168.00 | 0.9476 times | Fri 30 December 2022 | 146.65 (8.87%) | 135.00 | 115.00 - 175.00 | 1.1306 times | Fri 31 December 2021 | 134.70 (56.36%) | 84.65 | 82.00 - 170.00 | 1.0084 times | Thu 31 December 2020 | 86.15 (-14.66%) | 98.10 | 41.15 - 104.50 | 0.3353 times | Tue 31 December 2019 | 100.95 (-11.41%) | 112.20 | 81.00 - 134.00 | 1.3794 times | Mon 31 December 2018 | 113.95 (0%) | 108.40 | 99.00 - 124.00 | 0.0575 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KiranVypar
Tomorrow's movement Prediction of Kiran Vypar 537750 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 192.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kiran Vypar 537750 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kiran Vypar 537750 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kiran Vypar 537750 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kiran Vypar 537750 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 190.3
Tomorrow's movement Prediction of Kiran Vypar 537750 looks bearish. It has broken an important moving average level of 190.69 with high volumes
Munafa value: 10 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 194 and price is deviating by 5 points
Upper Bollinger band is at 203 and lower is at 184, while middle bands are at 189 and 199
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KiranVypar (537750) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KiranVypar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KiranVypar in short term but the sell signal is initial and weak.
KiranVypar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KiranVypar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KiranVypar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.32 and KiranVypar 537750 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KiranVypar 537750 stock. Volume based technical analysis of KiranVypar 537750 stock is negative.
KiranVypar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiran Vypar 537750
DMA (daily moving average) of Kiran Vypar 537750
| DMA period | DMA value |
| 5 day DMA | 192.87 |
| 12 day DMA | 193.83 |
| 20 day DMA | 193.31 |
| 35 day DMA | 183.13 |
| 50 day DMA | 181.25 |
| 100 day DMA | 189.43 |
| 150 day DMA | 196.48 |
| 200 day DMA | 202 |
EMA (exponential moving average) of Kiran Vypar 537750
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.57 | 194.21 | 193.82 |
| 12 day EMA | 192.6 | 193.2 | 192.87 |
| 20 day EMA | 190.72 | 190.87 | 190.43 |
| 35 day EMA | 187.86 | 187.77 | 187.34 |
| 50 day EMA | 183.16 | 182.91 | 182.42 |
SMA (simple moving average) of Kiran Vypar 537750
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.87 | 193.4 | 192.71 |
| 12 day SMA | 193.83 | 194.86 | 195.22 |
| 20 day SMA | 193.31 | 192.72 | 191.77 |
| 35 day SMA | 183.13 | 182.64 | 181.86 |
| 50 day SMA | 181.25 | 181.11 | 181.01 |
| 100 day SMA | 189.43 | 189.57 | 189.58 |
| 150 day SMA | 196.48 | 196.6 | 196.78 |
| 200 day SMA | 202 | 202.22 | 202.42 |
Fundamentals, profit and EPS of Kiran Vypar 537750
EPS is 16.65 and PE is: 11.37
Last quarter profit: (June 2025 quarter) 16.22 crores (-51.21%)
Debt: 291.35 in crores
Market capitalization: 572.01
EPS is 22.06 and PE is: 8.58
Last quarter profit: (March 2025 quarter) -12.99 crores (-270.23%)
Debt: 291.35 in crores
Market capitalization: 678.29
Videos related to: KiranVypar 537750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
