Munafa Stock Market Course + Intraday & FNO calls 
KiranVypar 537750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiran Vypar 537750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537750
- 537750 Experts view
- Tomorrow's Movement 537750
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537750 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KiranVypar
Strong intraday Stock price targets for KiranVypar are 195.63 and 198.63
| Intraday Target 1 | 194.75 |
| Intraday Target 2 | 196.5 |
| Intraday Target 3 | 197.75 |
| Intraday Target 4 | 199.5 |
| Intraday Target 5 | 200.75 |
Daily price and volume Kiran Vypar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 198.25 (-0.38%) | 199.00 | 196.00 - 199.00 | 0.1235 times | Thu 13 August 2026 | 199.00 (0.68%) | 199.00 | 199.00 - 199.00 | 0.0645 times | Wed 12 August 2026 | 197.65 (-1.15%) | 197.00 | 197.00 - 198.55 | 0.3612 times | Tue 11 August 2026 | 199.95 (1.45%) | 197.10 | 197.05 - 201.90 | 0.2119 times | Mon 10 August 2026 | 197.10 (-0.95%) | 208.00 | 194.00 - 211.55 | 3.8739 times | Fri 07 August 2026 | 199.00 (2.58%) | 197.50 | 197.50 - 200.00 | 0.1198 times | Wed 05 August 2026 | 194.00 (-1.05%) | 194.00 | 194.00 - 194.00 | 0.0461 times | Tue 04 August 2026 | 196.05 (-1.51%) | 197.80 | 192.05 - 203.00 | 2.6907 times | Mon 03 August 2026 | 199.05 (-2.38%) | 202.15 | 199.05 - 202.40 | 1.8633 times | Fri 31 July 2026 | 203.90 (1.95%) | 203.90 | 203.90 - 203.90 | 0.645 times | Thu 30 July 2026 | 200.00 (1.39%) | 198.50 | 192.60 - 200.00 | 0.5252 times |
Weekly price and charts KiranVypar
Strong weekly Stock price targets for KiranVypar 537750 are 187.35 and 204.9
| Weekly Target 1 | 183.72 |
| Weekly Target 2 | 190.98 |
| Weekly Target 3 | 201.26666666667 |
| Weekly Target 4 | 208.53 |
| Weekly Target 5 | 218.82 |
Weekly price and volumes for Kiran Vypar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 198.25 (-0.38%) | 208.00 | 194.00 - 211.55 | 0.6399 times | Fri 07 August 2026 | 199.00 (-2.4%) | 202.15 | 192.05 - 203.00 | 0.6516 times | Fri 31 July 2026 | 203.90 (1.44%) | 201.95 | 190.00 - 204.10 | 0.3928 times | Fri 24 July 2026 | 201.00 (4.85%) | 192.05 | 192.00 - 201.00 | 0.2163 times | Fri 17 July 2026 | 191.70 (-1.16%) | 190.00 | 182.15 - 193.85 | 0.2776 times | Fri 10 July 2026 | 193.95 (-2.34%) | 191.20 | 185.15 - 194.30 | 0.1061 times | Fri 03 July 2026 | 198.60 (2.21%) | 195.55 | 186.35 - 199.70 | 0.8106 times | Thu 25 June 2026 | 194.30 (-2.14%) | 198.55 | 190.00 - 199.80 | 0.3287 times | Fri 19 June 2026 | 198.55 (5.47%) | 191.00 | 184.65 - 202.50 | 2.4987 times | Fri 12 June 2026 | 188.25 (9.1%) | 161.40 | 161.40 - 197.75 | 4.0779 times | Fri 05 June 2026 | 172.55 (5.73%) | 160.05 | 150.00 - 175.00 | 7.0391 times |
Monthly price and charts KiranVypar
Strong monthly Stock price targets for KiranVypar 537750 are 185.4 and 204.9
| Monthly Target 1 | 181.12 |
| Monthly Target 2 | 189.68 |
| Monthly Target 3 | 200.61666666667 |
| Monthly Target 4 | 209.18 |
| Monthly Target 5 | 220.12 |
Monthly price and volumes Kiran Vypar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 198.25 (-2.77%) | 202.15 | 192.05 - 211.55 | 0.0935 times | Fri 31 July 2026 | 203.90 (6.17%) | 190.00 | 182.15 - 204.10 | 0.0783 times | Tue 30 June 2026 | 192.05 (17.68%) | 160.05 | 150.00 - 202.50 | 1.0614 times | Fri 29 May 2026 | 163.20 (-16.2%) | 185.55 | 157.00 - 208.00 | 2.9465 times | Thu 30 April 2026 | 194.75 (22.18%) | 163.50 | 160.00 - 207.90 | 0.9365 times | Mon 30 March 2026 | 159.40 (-11.71%) | 180.55 | 153.05 - 190.00 | 1.3235 times | Fri 27 February 2026 | 180.55 (-6.45%) | 193.00 | 176.20 - 210.00 | 0.9915 times | Fri 30 January 2026 | 193.00 (-6.15%) | 205.65 | 180.45 - 212.00 | 1.0291 times | Wed 31 December 2025 | 205.65 (2.62%) | 197.00 | 195.05 - 226.65 | 0.6418 times | Fri 28 November 2025 | 200.40 (-6.25%) | 212.10 | 197.30 - 229.90 | 0.8981 times | Fri 31 October 2025 | 213.75 (-0.81%) | 216.00 | 207.10 - 224.95 | 0.7432 times |
Yearly price and charts KiranVypar
Strong yearly Stock price targets for KiranVypar 537750 are 143.13 and 205.13
| Yearly Target 1 | 124.75 |
| Yearly Target 2 | 161.5 |
| Yearly Target 3 | 186.75 |
| Yearly Target 4 | 223.5 |
| Yearly Target 5 | 248.75 |
Yearly price and volumes Kiran Vypar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 198.25 (-3.6%) | 205.65 | 150.00 - 212.00 | 0.3349 times | Wed 31 December 2025 | 205.65 (-23.37%) | 268.35 | 162.00 - 284.40 | 0.7221 times | Tue 31 December 2024 | 268.35 (81.56%) | 148.00 | 146.10 - 307.30 | 3.1621 times | Fri 29 December 2023 | 147.80 (0.78%) | 150.00 | 130.00 - 168.00 | 0.9324 times | Fri 30 December 2022 | 146.65 (8.87%) | 135.00 | 115.00 - 175.00 | 1.1125 times | Fri 31 December 2021 | 134.70 (56.36%) | 84.65 | 82.00 - 170.00 | 0.9923 times | Thu 31 December 2020 | 86.15 (-14.66%) | 98.10 | 41.15 - 104.50 | 0.33 times | Tue 31 December 2019 | 100.95 (-11.41%) | 112.20 | 81.00 - 134.00 | 1.3573 times | Mon 31 December 2018 | 113.95 (0%) | 108.40 | 99.00 - 124.00 | 0.0566 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KiranVypar
Tomorrow's movement Prediction of Kiran Vypar 537750 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 198.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kiran Vypar 537750 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 198 and price is deviating by 4 points
Upper Bollinger band is at 206 and lower is at 191, while middle bands are at 194 and 202
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KiranVypar (537750) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KiranVypar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KiranVypar in short term but the sell signal is initial and weak.
KiranVypar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KiranVypar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KiranVypar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.73 and KiranVypar 537750 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KiranVypar 537750 stock. Volume based technical analysis of KiranVypar 537750 stock is negative.
KiranVypar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiran Vypar 537750
DMA (daily moving average) of Kiran Vypar 537750
| DMA period | DMA value |
| 5 day DMA | 198.39 |
| 12 day DMA | 198.43 |
| 20 day DMA | 197.73 |
| 35 day DMA | 196.18 |
| 50 day DMA | 191.29 |
| 100 day DMA | 186.2 |
| 150 day DMA | 188.11 |
| 200 day DMA | 192.94 |
EMA (exponential moving average) of Kiran Vypar 537750
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.37 | 198.43 | 198.14 |
| 12 day EMA | 198.13 | 198.11 | 197.95 |
| 20 day EMA | 197.1 | 196.98 | 196.77 |
| 35 day EMA | 193.69 | 193.42 | 193.09 |
| 50 day EMA | 190.07 | 189.74 | 189.36 |
SMA (simple moving average) of Kiran Vypar 537750
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.39 | 198.54 | 197.54 |
| 12 day SMA | 198.43 | 198.83 | 199.07 |
| 20 day SMA | 197.73 | 197.37 | 197.11 |
| 35 day SMA | 196.18 | 196.18 | 196.22 |
| 50 day SMA | 191.29 | 190.58 | 189.88 |
| 100 day SMA | 186.2 | 185.95 | 185.69 |
| 150 day SMA | 188.11 | 188.15 | 188.17 |
| 200 day SMA | 192.94 | 193.04 | 193.14 |
Fundamentals, profit and EPS of Kiran Vypar 537750
EPS is 16.65 and PE is: 11.91
Last quarter profit: (June 2025 quarter) 16.22 crores (-51.21%)
Debt: 291.35 in crores
Market capitalization: 572.01
EPS is 22.06 and PE is: 8.99
Last quarter profit: (March 2025 quarter) -12.99 crores (-270.23%)
Debt: 291.35 in crores
Market capitalization: 678.29
Videos related to: KiranVypar 537750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
