Munafa Stock Market Course + Intraday & FNO calls 
KiranVypar 537750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiran Vypar 537750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537750
- 537750 Experts view
- Tomorrow's Movement 537750
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537750 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KiranVypar
Strong intraday Stock price targets for KiranVypar are 191.3 and 196
| Intraday Target 1 | 190.07 |
| Intraday Target 2 | 192.53 |
| Intraday Target 3 | 194.76666666667 |
| Intraday Target 4 | 197.23 |
| Intraday Target 5 | 199.47 |
Daily price and volume Kiran Vypar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 195.00 (-1.42%) | 197.00 | 192.30 - 197.00 | 1.0084 times | Thu 12 February 2026 | 197.80 (-1.84%) | 195.00 | 195.00 - 198.95 | 2.6899 times | Wed 11 February 2026 | 201.50 (-0.37%) | 200.00 | 197.55 - 205.00 | 1.2185 times | Tue 10 February 2026 | 202.25 (0.62%) | 201.00 | 199.00 - 210.00 | 1.3132 times | Mon 09 February 2026 | 201.00 (0.98%) | 202.95 | 201.00 - 202.95 | 0.0338 times | Fri 06 February 2026 | 199.05 (0.08%) | 190.45 | 190.45 - 204.90 | 0.9822 times | Thu 05 February 2026 | 198.90 (-0.55%) | 199.95 | 193.60 - 200.00 | 0.5435 times | Wed 04 February 2026 | 200.00 (0.38%) | 193.05 | 193.05 - 200.70 | 0.8788 times | Tue 03 February 2026 | 199.25 (4.32%) | 209.95 | 191.05 - 209.95 | 0.7395 times | Mon 02 February 2026 | 191.00 (-0.75%) | 189.00 | 183.00 - 193.00 | 0.5922 times | Sun 01 February 2026 | 192.45 (-0.28%) | 193.00 | 185.25 - 193.00 | 0.2049 times |
Weekly price and charts KiranVypar
Strong weekly Stock price targets for KiranVypar 537750 are 184.8 and 202.5
| Weekly Target 1 | 181.4 |
| Weekly Target 2 | 188.2 |
| Weekly Target 3 | 199.1 |
| Weekly Target 4 | 205.9 |
| Weekly Target 5 | 216.8 |
Weekly price and volumes for Kiran Vypar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 195.00 (-2.03%) | 202.95 | 192.30 - 210.00 | 1.4442 times | Fri 06 February 2026 | 199.05 (3.13%) | 193.00 | 183.00 - 209.95 | 0.9086 times | Fri 30 January 2026 | 193.00 (2.63%) | 188.00 | 180.45 - 203.60 | 1.4938 times | Fri 23 January 2026 | 188.05 (-3.56%) | 202.80 | 187.00 - 202.80 | 1.051 times | Fri 16 January 2026 | 195.00 (0.23%) | 197.00 | 190.00 - 199.40 | 0.7161 times | Fri 09 January 2026 | 194.55 (-4.91%) | 206.00 | 190.50 - 212.00 | 1.8244 times | Fri 02 January 2026 | 204.60 (-0.63%) | 220.00 | 198.65 - 220.00 | 0.2272 times | Fri 26 December 2025 | 205.90 (2.01%) | 207.80 | 196.30 - 207.80 | 1.0331 times | Fri 19 December 2025 | 201.85 (-2.01%) | 204.00 | 195.25 - 226.65 | 0.4205 times | Fri 12 December 2025 | 206.00 (2.01%) | 201.95 | 195.05 - 208.85 | 0.8811 times | Fri 05 December 2025 | 201.95 (0.77%) | 197.00 | 196.25 - 204.00 | 0.7753 times |
Monthly price and charts KiranVypar
Strong monthly Stock price targets for KiranVypar 537750 are 189 and 216
| Monthly Target 1 | 169 |
| Monthly Target 2 | 182 |
| Monthly Target 3 | 196 |
| Monthly Target 4 | 209 |
| Monthly Target 5 | 223 |
Monthly price and volumes Kiran Vypar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 195.00 (1.04%) | 193.00 | 183.00 - 210.00 | 0.5013 times | Fri 30 January 2026 | 193.00 (-6.15%) | 205.65 | 180.45 - 212.00 | 1.1054 times | Wed 31 December 2025 | 205.65 (2.62%) | 197.00 | 195.05 - 226.65 | 0.6893 times | Fri 28 November 2025 | 200.40 (-6.25%) | 212.10 | 197.30 - 229.90 | 0.9647 times | Fri 31 October 2025 | 213.75 (-0.81%) | 216.00 | 207.10 - 224.95 | 0.7983 times | Tue 30 September 2025 | 215.50 (2.79%) | 204.05 | 200.00 - 230.00 | 0.8703 times | Fri 29 August 2025 | 209.65 (-5.16%) | 219.95 | 206.00 - 232.00 | 0.6537 times | Thu 31 July 2025 | 221.05 (-8.79%) | 238.00 | 215.20 - 262.95 | 0.9411 times | Mon 30 June 2025 | 242.35 (-2.51%) | 255.95 | 230.00 - 255.95 | 0.862 times | Fri 30 May 2025 | 248.60 (17.71%) | 220.80 | 196.00 - 267.00 | 2.614 times | Wed 30 April 2025 | 211.20 (13.34%) | 187.00 | 184.00 - 228.65 | 1.3745 times |
Yearly price and charts KiranVypar
Strong yearly Stock price targets for KiranVypar 537750 are 171.95 and 203.5
| Yearly Target 1 | 164.27 |
| Yearly Target 2 | 179.63 |
| Yearly Target 3 | 195.81666666667 |
| Yearly Target 4 | 211.18 |
| Yearly Target 5 | 227.37 |
Yearly price and volumes Kiran Vypar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 195.00 (-5.18%) | 205.65 | 180.45 - 212.00 | 0.0611 times | Wed 31 December 2025 | 205.65 (-23.37%) | 268.35 | 162.00 - 284.40 | 0.7449 times | Tue 31 December 2024 | 268.35 (81.56%) | 148.00 | 146.10 - 307.30 | 3.262 times | Fri 29 December 2023 | 147.80 (0.78%) | 150.00 | 130.00 - 168.00 | 0.9619 times | Fri 30 December 2022 | 146.65 (8.87%) | 135.00 | 115.00 - 175.00 | 1.1476 times | Fri 31 December 2021 | 134.70 (56.36%) | 84.65 | 82.00 - 170.00 | 1.0236 times | Thu 31 December 2020 | 86.15 (-14.66%) | 98.10 | 41.15 - 104.50 | 0.3404 times | Tue 31 December 2019 | 100.95 (-11.41%) | 112.20 | 81.00 - 134.00 | 1.4002 times | Mon 31 December 2018 | 113.95 (0%) | 108.40 | 99.00 - 124.00 | 0.0584 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KiranVypar
Tomorrow's movement Prediction of Kiran Vypar 537750 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 197.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kiran Vypar 537750 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kiran Vypar 537750 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 196 and price is deviating by 5 points
Upper Bollinger band is at 205 and lower is at 188, while middle bands are at 192 and 200
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KiranVypar (537750) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KiranVypar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KiranVypar in short term but the buy signal is initial and weak.
KiranVypar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KiranVypar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KiranVypar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.64 and KiranVypar 537750 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KiranVypar 537750 stock. Volume based technical analysis of KiranVypar 537750 stock is negative.
KiranVypar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiran Vypar 537750
DMA (daily moving average) of Kiran Vypar 537750
| DMA period | DMA value |
| 5 day DMA | 199.51 |
| 12 day DMA | 197.6 |
| 20 day DMA | 195.55 |
| 35 day DMA | 197.58 |
| 50 day DMA | 198.57 |
| 100 day DMA | 205.79 |
| 150 day DMA | 210.69 |
| 200 day DMA | 215.97 |
EMA (exponential moving average) of Kiran Vypar 537750
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.07 | 199.6 | 200.5 |
| 12 day EMA | 197.72 | 198.21 | 198.28 |
| 20 day EMA | 197.32 | 197.56 | 197.53 |
| 35 day EMA | 197.69 | 197.85 | 197.85 |
| 50 day EMA | 198.72 | 198.87 | 198.91 |
SMA (simple moving average) of Kiran Vypar 537750
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.51 | 200.32 | 200.54 |
| 12 day SMA | 197.6 | 197.58 | 197.1 |
| 20 day SMA | 195.55 | 195.55 | 195.58 |
| 35 day SMA | 197.58 | 197.68 | 197.82 |
| 50 day SMA | 198.57 | 198.61 | 198.61 |
| 100 day SMA | 205.79 | 206.03 | 206.22 |
| 150 day SMA | 210.69 | 210.99 | 211.26 |
| 200 day SMA | 215.97 | 216.09 | 216.23 |
Fundamentals, profit and EPS of Kiran Vypar 537750
EPS is 16.65 and PE is: 11.71
Last quarter profit: (June 2025 quarter) 16.22 crores (-51.21%)
Debt: 291.35 in crores
Market capitalization: 572.01
EPS is 22.06 and PE is: 8.84
Last quarter profit: (March 2025 quarter) -12.99 crores (-270.23%)
Debt: 291.35 in crores
Market capitalization: 678.29
Videos related to: KiranVypar 537750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
