ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KiranVypar 537750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiran Vypar 537750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KiranVypar

Strong intraday Stock price targets for KiranVypar are 155 and 161

Intraday Target 1154
Intraday Target 2156
Intraday Target 3160
Intraday Target 4162
Intraday Target 5166

Daily price and volume Kiran Vypar

Date Closing Open Range Volume
Mon 01 June 2026 158.00 (-3.19%) 160.05 158.00 - 164.00 0.454 times
Fri 29 May 2026 163.20 (-0.27%) 168.00 161.25 - 168.00 0.2212 times
Wed 27 May 2026 163.65 (-2.5%) 166.95 157.00 - 169.80 0.3314 times
Tue 26 May 2026 167.85 (-2.13%) 172.00 166.00 - 172.25 1.7356 times
Mon 25 May 2026 171.50 (-0.61%) 178.80 170.10 - 179.20 1.8288 times
Fri 22 May 2026 172.55 (-3.25%) 178.30 171.55 - 178.35 0.6844 times
Thu 21 May 2026 178.35 (-3.85%) 185.20 177.05 - 185.20 1.2723 times
Wed 20 May 2026 185.50 (4.24%) 178.00 176.75 - 188.40 1.0387 times
Tue 19 May 2026 177.95 (-3.45%) 185.05 176.20 - 199.60 1.2505 times
Mon 18 May 2026 184.30 (-2.56%) 184.00 180.00 - 189.00 1.183 times
Fri 15 May 2026 189.15 (-1.41%) 188.10 186.20 - 193.20 1.3305 times

 Daily chart KiranVypar

Weekly price and charts KiranVypar

Strong weekly Stock price targets for KiranVypar 537750 are 155 and 161

Weekly Target 1154
Weekly Target 2156
Weekly Target 3160
Weekly Target 4162
Weekly Target 5166

Weekly price and volumes for Kiran Vypar

Date Closing Open Range Volume
Mon 01 June 2026 158.00 (-3.19%) 160.05 158.00 - 164.00 0.2243 times
Fri 29 May 2026 163.20 (-5.42%) 178.80 157.00 - 179.20 2.0336 times
Fri 22 May 2026 172.55 (-8.78%) 184.00 171.55 - 199.60 2.6817 times
Fri 15 May 2026 189.15 (-3.02%) 197.95 186.20 - 200.00 2.3687 times
Fri 08 May 2026 195.05 (0.15%) 185.55 185.55 - 208.00 0.2551 times
Thu 30 April 2026 194.75 (-0.08%) 198.00 183.20 - 204.30 0.1779 times
Fri 24 April 2026 194.90 (4.42%) 175.00 175.00 - 207.90 1.0027 times
Fri 17 April 2026 186.65 (5.07%) 176.95 176.95 - 194.95 0.6684 times
Fri 10 April 2026 177.65 (5.43%) 168.50 168.50 - 192.00 0.441 times
Thu 02 April 2026 168.50 (4.14%) 162.00 153.05 - 169.95 0.1466 times
Fri 27 March 2026 161.80 (-5.27%) 169.00 161.00 - 174.25 0.3651 times

 weekly chart KiranVypar

Monthly price and charts KiranVypar

Strong monthly Stock price targets for KiranVypar 537750 are 155 and 161

Monthly Target 1154
Monthly Target 2156
Monthly Target 3160
Monthly Target 4162
Monthly Target 5166

Monthly price and volumes Kiran Vypar

Date Closing Open Range Volume
Mon 01 June 2026 158.00 (-3.19%) 160.05 158.00 - 164.00 0.0865 times
Fri 29 May 2026 163.20 (-16.2%) 185.55 157.00 - 208.00 2.8303 times
Thu 30 April 2026 194.75 (22.18%) 163.50 160.00 - 207.90 0.8996 times
Mon 30 March 2026 159.40 (-11.71%) 180.55 153.05 - 190.00 1.2713 times
Fri 27 February 2026 180.55 (-6.45%) 193.00 176.20 - 210.00 0.9524 times
Fri 30 January 2026 193.00 (-6.15%) 205.65 180.45 - 212.00 0.9885 times
Wed 31 December 2025 205.65 (2.62%) 197.00 195.05 - 226.65 0.6164 times
Fri 28 November 2025 200.40 (-6.25%) 212.10 197.30 - 229.90 0.8627 times
Fri 31 October 2025 213.75 (-0.81%) 216.00 207.10 - 224.95 0.7139 times
Tue 30 September 2025 215.50 (2.79%) 204.05 200.00 - 230.00 0.7783 times
Fri 29 August 2025 209.65 (-5.16%) 219.95 206.00 - 232.00 0.5846 times

 monthly chart KiranVypar

Yearly price and charts KiranVypar

Strong yearly Stock price targets for KiranVypar 537750 are 126.05 and 185

Yearly Target 1115.4
Yearly Target 2136.7
Yearly Target 3174.35
Yearly Target 4195.65
Yearly Target 5233.3

Yearly price and volumes Kiran Vypar

Date Closing Open Range Volume
Mon 01 June 2026 158.00 (-23.17%) 205.65 153.05 - 212.00 0.2911 times
Wed 31 December 2025 205.65 (-23.37%) 268.35 162.00 - 284.40 0.7257 times
Tue 31 December 2024 268.35 (81.56%) 148.00 146.10 - 307.30 3.178 times
Fri 29 December 2023 147.80 (0.78%) 150.00 130.00 - 168.00 0.9371 times
Fri 30 December 2022 146.65 (8.87%) 135.00 115.00 - 175.00 1.1181 times
Fri 31 December 2021 134.70 (56.36%) 84.65 82.00 - 170.00 0.9973 times
Thu 31 December 2020 86.15 (-14.66%) 98.10 41.15 - 104.50 0.3316 times
Tue 31 December 2019 100.95 (-11.41%) 112.20 81.00 - 134.00 1.3641 times
Mon 31 December 2018 113.95 (0%) 108.40 99.00 - 124.00 0.0569 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of KiranVypar

Tomorrow's movement Prediction of Kiran Vypar 537750 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 172.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kiran Vypar 537750 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 183 and price is deviating by 12 points

Upper Bollinger band is at 206 and lower is at 159, while middle bands are at 171 and 194

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KiranVypar (537750) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KiranVypar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KiranVypar in short term and the sell signal is strong.

KiranVypar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KiranVypar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KiranVypar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.53 and KiranVypar 537750 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KiranVypar 537750 stock. Volume based technical analysis of KiranVypar 537750 stock is negative.

KiranVypar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kiran Vypar 537750

DMA (daily moving average) of Kiran Vypar 537750

DMA period DMA value
5 day DMA 164.84
12 day DMA 175.32
20 day DMA 182.18
35 day DMA 186.16
50 day DMA 180.9
100 day DMA 186.04
150 day DMA 193.07
200 day DMA 198.67

EMA (exponential moving average) of Kiran Vypar 537750

EMA period EMA current EMA prev EMA prev2
5 day EMA164.69168.03170.45
12 day EMA172.8175.49177.72
20 day EMA177.5179.55181.27
35 day EMA178.7179.92180.9
50 day EMA178.67179.51180.18

SMA (simple moving average) of Kiran Vypar 537750

SMA period SMA current SMA prev SMA prev2
5 day SMA164.84167.75170.78
12 day SMA175.32178.14180.32
20 day SMA182.18184.02185.67
35 day SMA186.16186.65186.89
50 day SMA180.9181.11181.31
100 day SMA186.04186.52186.93
150 day SMA193.07193.5193.86
200 day SMA198.67198.96199.24

Fundamentals, profit and EPS of Kiran Vypar 537750

EPS is 16.65 and PE is: 9.49

Last quarter profit: (June 2025 quarter) 16.22 crores (-51.21%)

Debt: 291.35 in crores

Market capitalization: 572.01

EPS is 22.06 and PE is: 7.16

Last quarter profit: (March 2025 quarter) -12.99 crores (-270.23%)

Debt: 291.35 in crores

Market capitalization: 678.29

Videos related to: KiranVypar 537750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KiranVypar 537750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top