ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 537750 Historical charts - KIRAN VYPAR

Historical charts for Stock 537750 - Share KIRAN VYPAR trades in BSE

Moving Averages for

  • 5Day Average: 199.16
  • 12Day Average: 202.14
  • 20Day Average: 206.02
  • 50Day Average: 212.17
  • 100Day Average: 216
  • 150Day Average: 221.55

537750 Indicators & signals

Indicator MACD (12,26,9)

202.34, 206.37, -3.65
Indicator MACD is in negative zone

Indicator ADX (14)

1.68, 16.25, 16.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 537750 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 201.95 196.25 to 201.95 1.23% 0.19 times
04 Thu Dec 2025 199.50 199.05 to 204.00 1.27% 0.35 times
03 Wed Dec 2025 197.00 197.00 to 203.85 -0.53% 2.95 times
02 Tue Dec 2025 198.05 196.25 to 200.00 -0.63% 0.35 times
01 Mon Dec 2025 199.30 197.00 to 203.85 -0.55% 0.9 times
28 Fri Nov 2025 200.40 197.30 to 207.00 -0.91% 0.69 times
27 Thu Nov 2025 202.25 202.00 to 209.90 -1.51% 0.74 times
26 Wed Nov 2025 205.35 202.85 to 206.85 0.76% 0.43 times
25 Tue Nov 2025 203.80 200.50 to 209.00 0.54% 1.44 times
24 Mon Nov 2025 202.70 202.05 to 207.00 -2.08% 0.73 times
21 Fri Nov 2025 207.00 203.00 to 210.95 -0.67% 1.43 times
20 Thu Nov 2025 208.40 208.00 to 215.00 0.02% 0.39 times

Technical analysis forecast for 537750 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 537750 537750 at this time. Stock is falling and might fall more.

It appears as if 537750 537750 gave a large move recently.

Stock of 537750 (537750) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 537750 is bearish for shortterm, and stock might move down till 199 or till 191.9. Use a stoploss of 204.88 and if the stock hits stoploss, then it can shoot up till 210.76

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 537750 Historical charts - Share KIRAN VYPAR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 537750 Historical charts - Share KIRAN VYPAR

 

Back to top