ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 537750 Historical charts - KIRAN VYPAR

Historical charts for Stock 537750 - Share KIRAN VYPAR trades in BSE

Moving Averages for

  • 5Day Average: 192.89
  • 12Day Average: 195.36
  • 20Day Average: 189.62
  • 50Day Average: 180.82
  • 100Day Average: 189.64
  • 150Day Average: 197.15

537750 Indicators & signals

Indicator MACD (12,26,9)

192.01, 187.84, 4.64
Indicator MACD is in positive zone

Indicator ADX (14)

29.38, 29.55, 16.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 537750 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Wed May 2026 190.00 190.00 to 197.85 -1.02% 0 times
05 Tue May 2026 191.95 188.05 to 208.00 0.21% 0.38 times
04 Mon May 2026 191.55 185.55 to 194.90 -1.64% 0.56 times
30 Thu Apr 2026 194.75 183.20 to 195.00 -0.74% 0.91 times
29 Wed Apr 2026 196.20 194.50 to 197.50 0.51% 0.77 times
28 Tue Apr 2026 195.20 195.00 to 204.30 -0.91% 0.64 times
27 Mon Apr 2026 197.00 194.90 to 198.00 1.08% 0.15 times
24 Fri Apr 2026 194.90 191.60 to 207.90 -3.4% 0.41 times
23 Thu Apr 2026 201.75 197.15 to 201.80 1.23% 0.41 times
22 Wed Apr 2026 199.30 192.25 to 200.00 0.78% 2.58 times
21 Tue Apr 2026 197.75 190.10 to 199.30 1.96% 3.18 times
20 Mon Apr 2026 193.95 175.00 to 196.60 3.91% 7.33 times

Technical analysis forecast of 537750 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 537750 537750 at this time. Stock is rising and might rise more.

It appears as if 537750 537750 gave a large move recently.

Stock of 537750 (537750) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 537750 is bullish for shortterm, and stock might move up till 198 or till 208.3. Use a stoploss of 189.37 and if this stock hits its stoploss, then it can fall down till 180.75

Tomorrow's movement Prediction of 537750 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 537750 Historical charts - Share KIRAN VYPAR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 537750 Historical charts - Share KIRAN VYPAR

 

Back to top