ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 537750 Historical charts - KIRAN VYPAR

Historical charts for Stock 537750 - Share KIRAN VYPAR trades in BSE

Moving Averages for

  • 5Day Average: 197.58
  • 12Day Average: 193.22
  • 20Day Average: 180.7
  • 50Day Average: 185.82
  • 100Day Average: 183.94
  • 150Day Average: 189.51

537750 Indicators & signals

Indicator MACD (12,26,9)

191.25, 186.13, 3.01
Indicator MACD is in positive zone

Indicator ADX (14)

29.84, 27.02, 14.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 537750 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 195.00 195.00 to 196.00 -0.81% 0.03 times
23 Tue Jun 2026 196.60 190.00 to 199.80 -0.43% 0.49 times
22 Mon Jun 2026 197.45 195.00 to 199.50 -0.55% 0.12 times
19 Fri Jun 2026 198.55 197.15 to 201.25 -0.87% 0.91 times
18 Thu Jun 2026 200.30 196.00 to 202.50 2.14% 3.38 times
17 Wed Jun 2026 196.10 185.00 to 200.00 4.87% 1.3 times
16 Tue Jun 2026 187.00 187.00 to 187.00 -2.07% 0.07 times
15 Mon Jun 2026 190.95 184.65 to 193.00 1.43% 0.49 times
12 Fri Jun 2026 188.25 184.15 to 191.70 -1.54% 1.12 times
11 Thu Jun 2026 191.20 185.00 to 192.30 -0.57% 0.96 times
10 Wed Jun 2026 192.30 182.10 to 197.75 4% 1.16 times
09 Tue Jun 2026 184.90 165.10 to 189.90 6.2% 5.07 times

Technical analysis forecast of 537750 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 537750 537750 at this time. Stock is rising and might rise more.

It appears as if 537750 537750 gave a large move recently.

Stock of 537750 (537750) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 537750 is bullish for shortterm, and stock might move up till 204 or till 223.8. Use a stoploss of 187.57 and if this stock hits its stoploss, then it can fall down till 171.1

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 537750 Historical charts - Share KIRAN VYPAR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 537750 Historical charts - Share KIRAN VYPAR

 

Back to top