Munafa Stock Market Course + Intraday & FNO calls 
KiranVypar 537750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiran Vypar 537750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537750
- 537750 Experts view
- Tomorrow's Movement 537750
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537750 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KiranVypar
Strong intraday Stock price targets for KiranVypar are 187.68 and 194.68
| Intraday Target 1 | 182.52 |
| Intraday Target 2 | 185.83 |
| Intraday Target 3 | 189.51666666667 |
| Intraday Target 4 | 192.83 |
| Intraday Target 5 | 196.52 |
Daily price and volume Kiran Vypar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 189.15 (-1.41%) | 188.10 | 186.20 - 193.20 | 2.5047 times | Thu 14 May 2026 | 191.85 (0%) | 191.40 | 189.10 - 195.40 | 1.0068 times | Wed 13 May 2026 | 191.85 (1.35%) | 194.95 | 189.15 - 200.00 | 1.4067 times | Tue 12 May 2026 | 189.30 (-2.92%) | 194.70 | 186.65 - 194.70 | 2.5865 times | Mon 11 May 2026 | 195.00 (-0.03%) | 197.95 | 190.95 - 200.00 | 1.5231 times | Fri 08 May 2026 | 195.05 (0.03%) | 194.50 | 192.00 - 200.00 | 0.5212 times | Thu 07 May 2026 | 195.00 (2.63%) | 190.05 | 186.40 - 196.00 | 0.1907 times | Wed 06 May 2026 | 190.00 (-1.02%) | 197.85 | 190.00 - 197.85 | 0.0009 times | Tue 05 May 2026 | 191.95 (0.21%) | 208.00 | 188.05 - 208.00 | 0.1045 times | Mon 04 May 2026 | 191.55 (-1.64%) | 185.55 | 185.55 - 194.90 | 0.155 times | Thu 30 April 2026 | 194.75 (-0.74%) | 191.50 | 183.20 - 195.00 | 0.2501 times |
Weekly price and charts KiranVypar
Strong weekly Stock price targets for KiranVypar 537750 are 180.78 and 194.58
| Weekly Target 1 | 177.98 |
| Weekly Target 2 | 183.57 |
| Weekly Target 3 | 191.78333333333 |
| Weekly Target 4 | 197.37 |
| Weekly Target 5 | 205.58 |
Weekly price and volumes for Kiran Vypar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 189.15 (-3.02%) | 197.95 | 186.20 - 200.00 | 3.0581 times | Fri 08 May 2026 | 195.05 (0.15%) | 185.55 | 185.55 - 208.00 | 0.3294 times | Thu 30 April 2026 | 194.75 (-0.08%) | 198.00 | 183.20 - 204.30 | 0.2297 times | Fri 24 April 2026 | 194.90 (4.42%) | 175.00 | 175.00 - 207.90 | 1.2945 times | Fri 17 April 2026 | 186.65 (5.07%) | 176.95 | 176.95 - 194.95 | 0.8629 times | Fri 10 April 2026 | 177.65 (5.43%) | 168.50 | 168.50 - 192.00 | 0.5693 times | Thu 02 April 2026 | 168.50 (4.14%) | 162.00 | 153.05 - 169.95 | 0.1893 times | Fri 27 March 2026 | 161.80 (-5.27%) | 169.00 | 161.00 - 174.25 | 0.4714 times | Fri 20 March 2026 | 170.80 (1.49%) | 167.95 | 164.95 - 190.00 | 2.2333 times | Fri 13 March 2026 | 168.30 (-6%) | 175.00 | 165.30 - 190.00 | 0.7622 times | Fri 06 March 2026 | 179.05 (-0.83%) | 180.55 | 174.00 - 188.00 | 0.655 times |
Monthly price and charts KiranVypar
Strong monthly Stock price targets for KiranVypar 537750 are 187.35 and 209.8
| Monthly Target 1 | 171.78 |
| Monthly Target 2 | 180.47 |
| Monthly Target 3 | 194.23333333333 |
| Monthly Target 4 | 202.92 |
| Monthly Target 5 | 216.68 |
Monthly price and volumes Kiran Vypar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 189.15 (-2.88%) | 185.55 | 185.55 - 208.00 | 1.1658 times | Thu 30 April 2026 | 194.75 (22.18%) | 163.50 | 160.00 - 207.90 | 1.0364 times | Mon 30 March 2026 | 159.40 (-11.71%) | 180.55 | 153.05 - 190.00 | 1.4647 times | Fri 27 February 2026 | 180.55 (-6.45%) | 193.00 | 176.20 - 210.00 | 1.0972 times | Fri 30 January 2026 | 193.00 (-6.15%) | 205.65 | 180.45 - 212.00 | 1.1389 times | Wed 31 December 2025 | 205.65 (2.62%) | 197.00 | 195.05 - 226.65 | 0.7102 times | Fri 28 November 2025 | 200.40 (-6.25%) | 212.10 | 197.30 - 229.90 | 0.9939 times | Fri 31 October 2025 | 213.75 (-0.81%) | 216.00 | 207.10 - 224.95 | 0.8225 times | Tue 30 September 2025 | 215.50 (2.79%) | 204.05 | 200.00 - 230.00 | 0.8967 times | Fri 29 August 2025 | 209.65 (-5.16%) | 219.95 | 206.00 - 232.00 | 0.6736 times | Thu 31 July 2025 | 221.05 (-8.79%) | 238.00 | 215.20 - 262.95 | 0.9697 times |
Yearly price and charts KiranVypar
Strong yearly Stock price targets for KiranVypar 537750 are 141.63 and 200.58
| Yearly Target 1 | 125.78 |
| Yearly Target 2 | 157.47 |
| Yearly Target 3 | 184.73333333333 |
| Yearly Target 4 | 216.42 |
| Yearly Target 5 | 243.68 |
Yearly price and volumes Kiran Vypar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 189.15 (-8.02%) | 205.65 | 153.05 - 212.00 | 0.2141 times | Wed 31 December 2025 | 205.65 (-23.37%) | 268.35 | 162.00 - 284.40 | 0.7321 times | Tue 31 December 2024 | 268.35 (81.56%) | 148.00 | 146.10 - 307.30 | 3.2062 times | Fri 29 December 2023 | 147.80 (0.78%) | 150.00 | 130.00 - 168.00 | 0.9454 times | Fri 30 December 2022 | 146.65 (8.87%) | 135.00 | 115.00 - 175.00 | 1.128 times | Fri 31 December 2021 | 134.70 (56.36%) | 84.65 | 82.00 - 170.00 | 1.0061 times | Thu 31 December 2020 | 86.15 (-14.66%) | 98.10 | 41.15 - 104.50 | 0.3346 times | Tue 31 December 2019 | 100.95 (-11.41%) | 112.20 | 81.00 - 134.00 | 1.3762 times | Mon 31 December 2018 | 113.95 (0%) | 108.40 | 99.00 - 124.00 | 0.0574 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KiranVypar
Tomorrow's movement Prediction of Kiran Vypar 537750 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 191.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kiran Vypar 537750 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kiran Vypar 537750 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kiran Vypar 537750 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kiran Vypar 537750 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 190.3
Tomorrow's movement Prediction of Kiran Vypar 537750 looks bearish. It has broken an important moving average level of 190.73 with high volumes
Munafa value: 31 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 194 and price is deviating by 4 points
Upper Bollinger band is at 202 and lower is at 187, while middle bands are at 191 and 198
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KiranVypar (537750) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KiranVypar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KiranVypar in short term but the sell signal is initial and weak.
KiranVypar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KiranVypar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KiranVypar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.22 and KiranVypar 537750 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KiranVypar 537750 stock. Volume based technical analysis of KiranVypar 537750 stock is negative.
KiranVypar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiran Vypar 537750
DMA (daily moving average) of Kiran Vypar 537750
| DMA period | DMA value |
| 5 day DMA | 191.43 |
| 12 day DMA | 192.64 |
| 20 day DMA | 193.91 |
| 35 day DMA | 184.74 |
| 50 day DMA | 181.78 |
| 100 day DMA | 189.02 |
| 150 day DMA | 195.99 |
| 200 day DMA | 201.32 |
EMA (exponential moving average) of Kiran Vypar 537750
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.16 | 192.17 | 192.33 |
| 12 day EMA | 191.88 | 192.38 | 192.48 |
| 20 day EMA | 190.72 | 190.89 | 190.79 |
| 35 day EMA | 187.56 | 187.47 | 187.21 |
| 50 day EMA | 182.89 | 182.63 | 182.25 |
SMA (simple moving average) of Kiran Vypar 537750
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.43 | 192.61 | 193.24 |
| 12 day SMA | 192.64 | 193.14 | 193.57 |
| 20 day SMA | 193.91 | 194.08 | 193.9 |
| 35 day SMA | 184.74 | 184.22 | 183.53 |
| 50 day SMA | 181.78 | 181.63 | 181.45 |
| 100 day SMA | 189.02 | 189.16 | 189.29 |
| 150 day SMA | 195.99 | 196.19 | 196.34 |
| 200 day SMA | 201.32 | 201.54 | 201.77 |
Fundamentals, profit and EPS of Kiran Vypar 537750
EPS is 16.65 and PE is: 11.36
Last quarter profit: (June 2025 quarter) 16.22 crores (-51.21%)
Debt: 291.35 in crores
Market capitalization: 572.01
EPS is 22.06 and PE is: 8.57
Last quarter profit: (March 2025 quarter) -12.99 crores (-270.23%)
Debt: 291.35 in crores
Market capitalization: 678.29
Videos related to: KiranVypar 537750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
