ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KiranVypar 537750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiran Vypar 537750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KiranVypar

Strong intraday Stock price targets for KiranVypar are 168.65 and 175.45

Intraday Target 1167.35
Intraday Target 2169.95
Intraday Target 3174.15
Intraday Target 4176.75
Intraday Target 5180.95

Daily price and volume Kiran Vypar

Date Closing Open Range Volume
Fri 22 May 2026 172.55 (-3.25%) 178.30 171.55 - 178.35 0.6694 times
Thu 21 May 2026 178.35 (-3.85%) 185.20 177.05 - 185.20 1.2444 times
Wed 20 May 2026 185.50 (4.24%) 178.00 176.75 - 188.40 1.0159 times
Tue 19 May 2026 177.95 (-3.45%) 185.05 176.20 - 199.60 1.2231 times
Mon 18 May 2026 184.30 (-2.56%) 184.00 180.00 - 189.00 1.157 times
Fri 15 May 2026 189.15 (-1.41%) 188.10 186.20 - 193.20 1.3012 times
Thu 14 May 2026 191.85 (0%) 191.40 189.10 - 195.40 0.523 times
Wed 13 May 2026 191.85 (1.35%) 194.95 189.15 - 200.00 0.7308 times
Tue 12 May 2026 189.30 (-2.92%) 194.70 186.65 - 194.70 1.3437 times
Mon 11 May 2026 195.00 (-0.03%) 197.95 190.95 - 200.00 0.7913 times
Fri 08 May 2026 195.05 (0.03%) 194.50 192.00 - 200.00 0.2708 times

 Daily chart KiranVypar

Weekly price and charts KiranVypar

Strong weekly Stock price targets for KiranVypar 537750 are 158.03 and 186.08

Weekly Target 1153.18
Weekly Target 2162.87
Weekly Target 3181.23333333333
Weekly Target 4190.92
Weekly Target 5209.28

Weekly price and volumes for Kiran Vypar

Date Closing Open Range Volume
Fri 22 May 2026 172.55 (-8.78%) 184.00 171.55 - 199.60 2.7261 times
Fri 15 May 2026 189.15 (-3.02%) 197.95 186.20 - 200.00 2.4079 times
Fri 08 May 2026 195.05 (0.15%) 185.55 185.55 - 208.00 0.2593 times
Thu 30 April 2026 194.75 (-0.08%) 198.00 183.20 - 204.30 0.1809 times
Fri 24 April 2026 194.90 (4.42%) 175.00 175.00 - 207.90 1.0193 times
Fri 17 April 2026 186.65 (5.07%) 176.95 176.95 - 194.95 0.6794 times
Fri 10 April 2026 177.65 (5.43%) 168.50 168.50 - 192.00 0.4483 times
Thu 02 April 2026 168.50 (4.14%) 162.00 153.05 - 169.95 0.149 times
Fri 27 March 2026 161.80 (-5.27%) 169.00 161.00 - 174.25 0.3711 times
Fri 20 March 2026 170.80 (1.49%) 167.95 164.95 - 190.00 1.7585 times
Fri 13 March 2026 168.30 (-6%) 175.00 165.30 - 190.00 0.6001 times

 weekly chart KiranVypar

Monthly price and charts KiranVypar

Strong monthly Stock price targets for KiranVypar 537750 are 153.83 and 190.28

Monthly Target 1147.58
Monthly Target 2160.07
Monthly Target 3184.03333333333
Monthly Target 4196.52
Monthly Target 5220.48

Monthly price and volumes Kiran Vypar

Date Closing Open Range Volume
Fri 22 May 2026 172.55 (-11.4%) 185.55 171.55 - 208.00 2.1063 times
Thu 30 April 2026 194.75 (22.18%) 163.50 160.00 - 207.90 0.926 times
Mon 30 March 2026 159.40 (-11.71%) 180.55 153.05 - 190.00 1.3088 times
Fri 27 February 2026 180.55 (-6.45%) 193.00 176.20 - 210.00 0.9804 times
Fri 30 January 2026 193.00 (-6.15%) 205.65 180.45 - 212.00 1.0177 times
Wed 31 December 2025 205.65 (2.62%) 197.00 195.05 - 226.65 0.6346 times
Fri 28 November 2025 200.40 (-6.25%) 212.10 197.30 - 229.90 0.8881 times
Fri 31 October 2025 213.75 (-0.81%) 216.00 207.10 - 224.95 0.7349 times
Tue 30 September 2025 215.50 (2.79%) 204.05 200.00 - 230.00 0.8013 times
Fri 29 August 2025 209.65 (-5.16%) 219.95 206.00 - 232.00 0.6019 times
Thu 31 July 2025 221.05 (-8.79%) 238.00 215.20 - 262.95 0.8664 times

 monthly chart KiranVypar

Yearly price and charts KiranVypar

Strong yearly Stock price targets for KiranVypar 537750 are 133.33 and 192.28

Yearly Target 1120.25
Yearly Target 2146.4
Yearly Target 3179.2
Yearly Target 4205.35
Yearly Target 5238.15

Yearly price and volumes Kiran Vypar

Date Closing Open Range Volume
Fri 22 May 2026 172.55 (-16.1%) 205.65 153.05 - 212.00 0.2561 times
Wed 31 December 2025 205.65 (-23.37%) 268.35 162.00 - 284.40 0.7286 times
Tue 31 December 2024 268.35 (81.56%) 148.00 146.10 - 307.30 3.1908 times
Fri 29 December 2023 147.80 (0.78%) 150.00 130.00 - 168.00 0.9409 times
Fri 30 December 2022 146.65 (8.87%) 135.00 115.00 - 175.00 1.1226 times
Fri 31 December 2021 134.70 (56.36%) 84.65 82.00 - 170.00 1.0013 times
Thu 31 December 2020 86.15 (-14.66%) 98.10 41.15 - 104.50 0.333 times
Tue 31 December 2019 100.95 (-11.41%) 112.20 81.00 - 134.00 1.3696 times
Mon 31 December 2018 113.95 (0%) 108.40 99.00 - 124.00 0.0571 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of KiranVypar

Tomorrow's movement Prediction of Kiran Vypar 537750 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 184.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kiran Vypar 537750 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kiran Vypar 537750 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 180.78

Munafa value: 25 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 190 and price is deviating by 7 points

Upper Bollinger band is at 204 and lower is at 177, while middle bands are at 184 and 197

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KiranVypar (537750) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KiranVypar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KiranVypar in short term and the sell signal is strong.

KiranVypar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KiranVypar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KiranVypar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.21 and KiranVypar 537750 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KiranVypar 537750 stock. Volume based technical analysis of KiranVypar 537750 stock is negative.

KiranVypar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kiran Vypar 537750

DMA (daily moving average) of Kiran Vypar 537750

DMA period DMA value
5 day DMA 179.73
12 day DMA 187.15
20 day DMA 189.87
35 day DMA 186.92
50 day DMA 181.78
100 day DMA 187.97
150 day DMA 194.86
200 day DMA 200.04

EMA (exponential moving average) of Kiran Vypar 537750

EMA period EMA current EMA prev EMA prev2
5 day EMA179.52183185.32
12 day EMA184.55186.73188.25
20 day EMA186.22187.66188.64
35 day EMA184.41185.11185.51
50 day EMA181.38181.74181.88

SMA (simple moving average) of Kiran Vypar 537750

SMA period SMA current SMA prev SMA prev2
5 day SMA179.73183.05185.75
12 day SMA187.15188.61189.74
20 day SMA189.87191.33192.38
35 day SMA186.92186.55186.07
50 day SMA181.78181.91181.99
100 day SMA187.97188.27188.49
150 day SMA194.86195.12195.36
200 day SMA200.04200.32200.57

Fundamentals, profit and EPS of Kiran Vypar 537750

EPS is 16.65 and PE is: 10.36

Last quarter profit: (June 2025 quarter) 16.22 crores (-51.21%)

Debt: 291.35 in crores

Market capitalization: 572.01

EPS is 22.06 and PE is: 7.82

Last quarter profit: (March 2025 quarter) -12.99 crores (-270.23%)

Debt: 291.35 in crores

Market capitalization: 678.29

Videos related to: KiranVypar 537750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KiranVypar 537750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top