Munafa Stock Market Course + Intraday & FNO calls 
KiranVypar 537750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiran Vypar 537750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537750
- 537750 Experts view
- Tomorrow's Movement 537750
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537750 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KiranVypar
Strong intraday Stock price targets for KiranVypar are 185.85 and 189.05
| Intraday Target 1 | 185.17 |
| Intraday Target 2 | 186.53 |
| Intraday Target 3 | 188.36666666667 |
| Intraday Target 4 | 189.73 |
| Intraday Target 5 | 191.57 |
Daily price and volume Kiran Vypar
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 187.90 (-1.62%) | 190.00 | 187.00 - 190.20 | 0.0317 times | Mon 26 October 2026 | 191.00 (-2.33%) | 191.00 | 191.00 - 191.00 | 0.0287 times | Fri 23 October 2026 | 195.55 (1.37%) | 188.50 | 154.60 - 200.00 | 3.7376 times | Thu 22 October 2026 | 192.90 (-0.08%) | 189.00 | 186.00 - 192.90 | 0.0089 times | Wed 21 October 2026 | 193.05 (-3.23%) | 190.10 | 185.00 - 195.00 | 0.1703 times | Mon 19 October 2026 | 199.50 (3.26%) | 193.80 | 193.00 - 199.85 | 0.6376 times | Fri 16 October 2026 | 193.20 (1.66%) | 190.05 | 186.40 - 199.70 | 1.9822 times | Thu 15 October 2026 | 190.05 (-1.04%) | 192.65 | 188.30 - 196.55 | 0.3386 times | Wed 14 October 2026 | 192.05 (0.21%) | 190.40 | 190.35 - 199.80 | 0.2525 times | Tue 13 October 2026 | 191.65 (-1.01%) | 192.00 | 186.00 - 203.00 | 2.8119 times | Mon 12 October 2026 | 193.60 (8.16%) | 195.00 | 189.00 - 195.00 | 0.0871 times |
Weekly price and charts KiranVypar
Strong weekly Stock price targets for KiranVypar 537750 are 185.45 and 189.45
| Weekly Target 1 | 184.63 |
| Weekly Target 2 | 186.27 |
| Weekly Target 3 | 188.63333333333 |
| Weekly Target 4 | 190.27 |
| Weekly Target 5 | 192.63 |
Weekly price and volumes for Kiran Vypar
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 187.90 (-3.91%) | 191.00 | 187.00 - 191.00 | 0.0101 times | Fri 23 October 2026 | 195.55 (1.22%) | 193.80 | 154.60 - 200.00 | 0.7584 times | Fri 16 October 2026 | 193.20 (7.93%) | 195.00 | 186.00 - 203.00 | 0.9112 times | Mon 05 October 2026 | 179.00 (0%) | 179.30 | 176.00 - 182.15 | 0.1964 times | Thu 01 October 2026 | 179.00 (-9.62%) | 200.00 | 170.00 - 200.00 | 2.9262 times | Fri 25 September 2026 | 198.05 (-4.76%) | 207.00 | 198.00 - 222.00 | 2.1043 times | Fri 18 September 2026 | 207.95 (2.34%) | 204.55 | 198.10 - 213.60 | 0.9895 times | Fri 11 September 2026 | 203.20 (-1.79%) | 200.05 | 198.00 - 227.00 | 0.8385 times | Fri 04 September 2026 | 206.90 (3.06%) | 188.75 | 186.10 - 209.70 | 0.6552 times | Fri 28 August 2026 | 200.75 (2.4%) | 199.00 | 194.60 - 209.10 | 0.6103 times | Fri 21 August 2026 | 196.05 (-1.11%) | 199.10 | 193.15 - 205.00 | 0.1912 times |
Monthly price and charts KiranVypar
Strong monthly Stock price targets for KiranVypar 537750 are 171.25 and 219.65
| Monthly Target 1 | 133.43 |
| Monthly Target 2 | 160.67 |
| Monthly Target 3 | 181.83333333333 |
| Monthly Target 4 | 209.07 |
| Monthly Target 5 | 230.23 |
Monthly price and volumes Kiran Vypar
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 187.90 (-1.05%) | 179.45 | 154.60 - 203.00 | 0.2261 times | Tue 29 September 2026 | 189.90 (-2.11%) | 200.00 | 170.00 - 227.00 | 0.8633 times | Mon 31 August 2026 | 194.00 (-4.86%) | 202.15 | 186.10 - 211.55 | 0.1937 times | Fri 31 July 2026 | 203.90 (6.17%) | 190.00 | 182.15 - 204.10 | 0.0815 times | Tue 30 June 2026 | 192.05 (17.68%) | 160.05 | 150.00 - 202.50 | 1.1058 times | Fri 29 May 2026 | 163.20 (-16.2%) | 185.55 | 157.00 - 208.00 | 3.0698 times | Thu 30 April 2026 | 194.75 (22.18%) | 163.50 | 160.00 - 207.90 | 0.9757 times | Mon 30 March 2026 | 159.40 (-11.71%) | 180.55 | 153.05 - 190.00 | 1.3789 times | Fri 27 February 2026 | 180.55 (-6.45%) | 193.00 | 176.20 - 210.00 | 1.0329 times | Fri 30 January 2026 | 193.00 (-6.15%) | 205.65 | 180.45 - 212.00 | 1.0722 times | Wed 31 December 2025 | 205.65 (2.62%) | 197.00 | 195.05 - 226.65 | 0.6686 times |
Yearly price and charts KiranVypar
Strong yearly Stock price targets for KiranVypar 537750 are 130.45 and 207.45
| Yearly Target 1 | 111.3 |
| Yearly Target 2 | 149.6 |
| Yearly Target 3 | 188.3 |
| Yearly Target 4 | 226.6 |
| Yearly Target 5 | 265.3 |
Yearly price and volumes Kiran Vypar
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 187.90 (-8.63%) | 205.65 | 150.00 - 227.00 | 0.3781 times | Wed 31 December 2025 | 205.65 (-23.37%) | 268.35 | 162.00 - 284.40 | 0.7185 times | Tue 31 December 2024 | 268.35 (81.56%) | 148.00 | 146.10 - 307.30 | 3.1463 times | Fri 29 December 2023 | 147.80 (0.78%) | 150.00 | 130.00 - 168.00 | 0.9278 times | Fri 30 December 2022 | 146.65 (8.87%) | 135.00 | 115.00 - 175.00 | 1.1069 times | Fri 31 December 2021 | 134.70 (56.36%) | 84.65 | 82.00 - 170.00 | 0.9873 times | Thu 31 December 2020 | 86.15 (-14.66%) | 98.10 | 41.15 - 104.50 | 0.3283 times | Tue 31 December 2019 | 100.95 (-11.41%) | 112.20 | 81.00 - 134.00 | 1.3505 times | Mon 31 December 2018 | 113.95 (0%) | 108.40 | 99.00 - 124.00 | 0.0563 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KiranVypar
Tomorrow's movement Prediction of Kiran Vypar 537750 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 192.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kiran Vypar 537750 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 195 and price is deviating by 11 points
Upper Bollinger band is at 215 and lower is at 175, while middle bands are at 185 and 205
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KiranVypar (537750) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KiranVypar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KiranVypar in short term and the sell signal is strong.
KiranVypar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KiranVypar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KiranVypar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.88 and KiranVypar 537750 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KiranVypar 537750 stock. Volume based technical analysis of KiranVypar 537750 stock is negative.
KiranVypar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiran Vypar 537750
DMA (daily moving average) of Kiran Vypar 537750
| DMA period | DMA value |
| 5 day DMA | 192.08 |
| 12 day DMA | 191.62 |
| 20 day DMA | 194.72 |
| 35 day DMA | 198.32 |
| 50 day DMA | 198.3 |
| 100 day DMA | 192.64 |
| 150 day DMA | 189.02 |
| 200 day DMA | 190.83 |
EMA (exponential moving average) of Kiran Vypar 537750
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.36 | 193.09 | 194.14 |
| 12 day EMA | 192.66 | 193.53 | 193.99 |
| 20 day EMA | 194.17 | 194.83 | 195.23 |
| 35 day EMA | 195.77 | 196.23 | 196.54 |
| 50 day EMA | 197.9 | 198.31 | 198.61 |
SMA (simple moving average) of Kiran Vypar 537750
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.08 | 194.4 | 194.84 |
| 12 day SMA | 191.62 | 190.88 | 190.79 |
| 20 day SMA | 194.72 | 195.72 | 196.55 |
| 35 day SMA | 198.32 | 198.68 | 198.83 |
| 50 day SMA | 198.3 | 198.62 | 198.8 |
| 100 day SMA | 192.64 | 192.65 | 192.66 |
| 150 day SMA | 189.02 | 188.98 | 188.92 |
| 200 day SMA | 190.83 | 190.91 | 190.97 |
Fundamentals, profit and EPS of Kiran Vypar 537750
EPS is 16.65 and PE is: 11.29
Last quarter profit: (June 2025 quarter) 16.22 crores (-51.21%)
Debt: 291.35 in crores
Market capitalization: 572.01
EPS is 22.06 and PE is: 8.52
Last quarter profit: (March 2025 quarter) -12.99 crores (-270.23%)
Debt: 291.35 in crores
Market capitalization: 678.29
Videos related to: KiranVypar 537750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
