ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KiranVypar 537750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiran Vypar 537750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KiranVypar

Strong intraday Stock price targets for KiranVypar are 189.43 and 194.93

Intraday Target 1185.62
Intraday Target 2187.73
Intraday Target 3191.11666666667
Intraday Target 4193.23
Intraday Target 5196.62

Daily price and volume Kiran Vypar

Date Closing Open Range Volume
Fri 20 February 2026 189.85 (0.77%) 189.05 189.00 - 194.50 0.4448 times
Thu 19 February 2026 188.40 (-2.03%) 195.00 187.05 - 195.00 0.1569 times
Wed 18 February 2026 192.30 (-3.92%) 191.15 191.15 - 203.95 2.9175 times
Tue 17 February 2026 200.15 (2.2%) 196.95 191.00 - 202.00 0.9984 times
Mon 16 February 2026 195.85 (0.44%) 181.05 181.05 - 200.50 1.2516 times
Fri 13 February 2026 195.00 (-1.42%) 197.00 192.30 - 197.00 0.6811 times
Thu 12 February 2026 197.80 (-1.84%) 195.00 195.00 - 198.95 1.8168 times
Wed 11 February 2026 201.50 (-0.37%) 200.00 197.55 - 205.00 0.823 times
Tue 10 February 2026 202.25 (0.62%) 201.00 199.00 - 210.00 0.8869 times
Mon 09 February 2026 201.00 (0.98%) 202.95 201.00 - 202.95 0.0228 times
Fri 06 February 2026 199.05 (0.08%) 190.45 190.45 - 204.90 0.6634 times

 Daily chart KiranVypar

Weekly price and charts KiranVypar

Strong weekly Stock price targets for KiranVypar 537750 are 185.45 and 208.35

Weekly Target 1168.72
Weekly Target 2179.28
Weekly Target 3191.61666666667
Weekly Target 4202.18
Weekly Target 5214.52

Weekly price and volumes for Kiran Vypar

Date Closing Open Range Volume
Fri 20 February 2026 189.85 (-2.64%) 181.05 181.05 - 203.95 1.776 times
Fri 13 February 2026 195.00 (-2.03%) 202.95 192.30 - 210.00 1.3024 times
Fri 06 February 2026 199.05 (3.13%) 193.00 183.00 - 209.95 0.8195 times
Fri 30 January 2026 193.00 (2.63%) 188.00 180.45 - 203.60 1.3472 times
Fri 23 January 2026 188.05 (-3.56%) 202.80 187.00 - 202.80 0.9479 times
Fri 16 January 2026 195.00 (0.23%) 197.00 190.00 - 199.40 0.6459 times
Fri 09 January 2026 194.55 (-4.91%) 206.00 190.50 - 212.00 1.6454 times
Fri 02 January 2026 204.60 (-0.63%) 220.00 198.65 - 220.00 0.2049 times
Fri 26 December 2025 205.90 (2.01%) 207.80 196.30 - 207.80 0.9317 times
Fri 19 December 2025 201.85 (-2.01%) 204.00 195.25 - 226.65 0.3793 times
Fri 12 December 2025 206.00 (2.01%) 201.95 195.05 - 208.85 0.7946 times

 weekly chart KiranVypar

Monthly price and charts KiranVypar

Strong monthly Stock price targets for KiranVypar 537750 are 170.98 and 199.93

Monthly Target 1164.68
Monthly Target 2177.27
Monthly Target 3193.63333333333
Monthly Target 4206.22
Monthly Target 5222.58

Monthly price and volumes Kiran Vypar

Date Closing Open Range Volume
Fri 20 February 2026 189.85 (-1.63%) 193.00 181.05 - 210.00 0.8838 times
Fri 30 January 2026 193.00 (-6.15%) 205.65 180.45 - 212.00 1.0608 times
Wed 31 December 2025 205.65 (2.62%) 197.00 195.05 - 226.65 0.6615 times
Fri 28 November 2025 200.40 (-6.25%) 212.10 197.30 - 229.90 0.9258 times
Fri 31 October 2025 213.75 (-0.81%) 216.00 207.10 - 224.95 0.7661 times
Tue 30 September 2025 215.50 (2.79%) 204.05 200.00 - 230.00 0.8353 times
Fri 29 August 2025 209.65 (-5.16%) 219.95 206.00 - 232.00 0.6274 times
Thu 31 July 2025 221.05 (-8.79%) 238.00 215.20 - 262.95 0.9032 times
Mon 30 June 2025 242.35 (-2.51%) 255.95 230.00 - 255.95 0.8273 times
Fri 30 May 2025 248.60 (17.71%) 220.80 196.00 - 267.00 2.5088 times
Wed 30 April 2025 211.20 (13.34%) 187.00 184.00 - 228.65 1.3191 times

 monthly chart KiranVypar

Yearly price and charts KiranVypar

Strong yearly Stock price targets for KiranVypar 537750 are 169.38 and 200.93

Yearly Target 1162.55
Yearly Target 2176.2
Yearly Target 3194.1
Yearly Target 4207.75
Yearly Target 5225.65

Yearly price and volumes Kiran Vypar

Date Closing Open Range Volume
Fri 20 February 2026 189.85 (-7.68%) 205.65 180.45 - 212.00 0.0769 times
Wed 31 December 2025 205.65 (-23.37%) 268.35 162.00 - 284.40 0.7436 times
Tue 31 December 2024 268.35 (81.56%) 148.00 146.10 - 307.30 3.2562 times
Fri 29 December 2023 147.80 (0.78%) 150.00 130.00 - 168.00 0.9602 times
Fri 30 December 2022 146.65 (8.87%) 135.00 115.00 - 175.00 1.1456 times
Fri 31 December 2021 134.70 (56.36%) 84.65 82.00 - 170.00 1.0218 times
Thu 31 December 2020 86.15 (-14.66%) 98.10 41.15 - 104.50 0.3398 times
Tue 31 December 2019 100.95 (-11.41%) 112.20 81.00 - 134.00 1.3977 times
Mon 31 December 2018 113.95 (0%) 108.40 99.00 - 124.00 0.0583 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of KiranVypar

Tomorrow's movement Prediction of Kiran Vypar 537750 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 194.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kiran Vypar 537750 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 196 and price is deviating by 5 points

Upper Bollinger band is at 205 and lower is at 188, while middle bands are at 192 and 201

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KiranVypar (537750) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KiranVypar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KiranVypar in short term and the sell signal is strong.

KiranVypar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KiranVypar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KiranVypar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.2 and KiranVypar 537750 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KiranVypar 537750 stock. Volume based technical analysis of KiranVypar 537750 stock is negative.

KiranVypar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kiran Vypar 537750

DMA (daily moving average) of Kiran Vypar 537750

DMA period DMA value
5 day DMA 193.31
12 day DMA 196.84
20 day DMA 195.75
35 day DMA 195.98
50 day DMA 198.02
100 day DMA 204.35
150 day DMA 209.26
200 day DMA 215.46

EMA (exponential moving average) of Kiran Vypar 537750

EMA period EMA current EMA prev EMA prev2
5 day EMA192.38193.65196.28
12 day EMA194.78195.68197
20 day EMA195.53196.13196.94
35 day EMA196.88197.29197.81
50 day EMA197.58197.9198.29

SMA (simple moving average) of Kiran Vypar 537750

SMA period SMA current SMA prev SMA prev2
5 day SMA193.31194.34196.22
12 day SMA196.84197.68198.59
20 day SMA195.75195.66195.76
35 day SMA195.98196.4196.9
50 day SMA198.02198.16198.37
100 day SMA204.35204.67205.03
150 day SMA209.26209.55209.85
200 day SMA215.46215.57215.69

Fundamentals, profit and EPS of Kiran Vypar 537750

EPS is 16.65 and PE is: 11.4

Last quarter profit: (June 2025 quarter) 16.22 crores (-51.21%)

Debt: 291.35 in crores

Market capitalization: 572.01

EPS is 22.06 and PE is: 8.61

Last quarter profit: (March 2025 quarter) -12.99 crores (-270.23%)

Debt: 291.35 in crores

Market capitalization: 678.29

Videos related to: KiranVypar 537750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KiranVypar 537750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top