Munafa Stock Market Course + Intraday & FNO calls 
KiranVypar 537750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiran Vypar 537750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537750
- 537750 Experts view
- Tomorrow's Movement 537750
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537750 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KiranVypar
Strong intraday Stock price targets for KiranVypar are 197.33 and 198.88
| Intraday Target 1 | 196.18 |
| Intraday Target 2 | 196.92 |
| Intraday Target 3 | 197.73333333333 |
| Intraday Target 4 | 198.47 |
| Intraday Target 5 | 199.28 |
Daily price and volume Kiran Vypar
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 197.65 (-1.15%) | 197.00 | 197.00 - 198.55 | 0.3379 times | Tue 11 August 2026 | 199.95 (1.45%) | 197.10 | 197.05 - 201.90 | 0.1982 times | Mon 10 August 2026 | 197.10 (-0.95%) | 208.00 | 194.00 - 211.55 | 3.6235 times | Fri 07 August 2026 | 199.00 (2.58%) | 197.50 | 197.50 - 200.00 | 0.112 times | Wed 05 August 2026 | 194.00 (-1.05%) | 194.00 | 194.00 - 194.00 | 0.0431 times | Tue 04 August 2026 | 196.05 (-1.51%) | 197.80 | 192.05 - 203.00 | 2.5168 times | Mon 03 August 2026 | 199.05 (-2.38%) | 202.15 | 199.05 - 202.40 | 1.7428 times | Fri 31 July 2026 | 203.90 (1.95%) | 203.90 | 203.90 - 203.90 | 0.6033 times | Thu 30 July 2026 | 200.00 (1.39%) | 198.50 | 192.60 - 200.00 | 0.4913 times | Wed 29 July 2026 | 197.25 (-2.83%) | 200.00 | 196.85 - 200.00 | 0.331 times | Tue 28 July 2026 | 203.00 (0.57%) | 200.95 | 190.00 - 204.10 | 1.0291 times |
Weekly price and charts KiranVypar
Strong weekly Stock price targets for KiranVypar 537750 are 187.05 and 204.6
| Weekly Target 1 | 183.52 |
| Weekly Target 2 | 190.58 |
| Weekly Target 3 | 201.06666666667 |
| Weekly Target 4 | 208.13 |
| Weekly Target 5 | 218.62 |
Weekly price and volumes for Kiran Vypar
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 197.65 (-0.68%) | 208.00 | 194.00 - 211.55 | 0.6155 times | Fri 07 August 2026 | 199.00 (-2.4%) | 202.15 | 192.05 - 203.00 | 0.6533 times | Fri 31 July 2026 | 203.90 (1.44%) | 201.95 | 190.00 - 204.10 | 0.3938 times | Fri 24 July 2026 | 201.00 (4.85%) | 192.05 | 192.00 - 201.00 | 0.2168 times | Fri 17 July 2026 | 191.70 (-1.16%) | 190.00 | 182.15 - 193.85 | 0.2783 times | Fri 10 July 2026 | 193.95 (-2.34%) | 191.20 | 185.15 - 194.30 | 0.1064 times | Fri 03 July 2026 | 198.60 (2.21%) | 195.55 | 186.35 - 199.70 | 0.8127 times | Thu 25 June 2026 | 194.30 (-2.14%) | 198.55 | 190.00 - 199.80 | 0.3296 times | Fri 19 June 2026 | 198.55 (5.47%) | 191.00 | 184.65 - 202.50 | 2.5052 times | Fri 12 June 2026 | 188.25 (9.1%) | 161.40 | 161.40 - 197.75 | 4.0885 times | Fri 05 June 2026 | 172.55 (5.73%) | 160.05 | 150.00 - 175.00 | 7.0574 times |
Monthly price and charts KiranVypar
Strong monthly Stock price targets for KiranVypar 537750 are 185.1 and 204.6
| Monthly Target 1 | 180.92 |
| Monthly Target 2 | 189.28 |
| Monthly Target 3 | 200.41666666667 |
| Monthly Target 4 | 208.78 |
| Monthly Target 5 | 219.92 |
Monthly price and volumes Kiran Vypar
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 197.65 (-3.07%) | 202.15 | 192.05 - 211.55 | 0.0916 times | Fri 31 July 2026 | 203.90 (6.17%) | 190.00 | 182.15 - 204.10 | 0.0783 times | Tue 30 June 2026 | 192.05 (17.68%) | 160.05 | 150.00 - 202.50 | 1.0616 times | Fri 29 May 2026 | 163.20 (-16.2%) | 185.55 | 157.00 - 208.00 | 2.947 times | Thu 30 April 2026 | 194.75 (22.18%) | 163.50 | 160.00 - 207.90 | 0.9366 times | Mon 30 March 2026 | 159.40 (-11.71%) | 180.55 | 153.05 - 190.00 | 1.3238 times | Fri 27 February 2026 | 180.55 (-6.45%) | 193.00 | 176.20 - 210.00 | 0.9916 times | Fri 30 January 2026 | 193.00 (-6.15%) | 205.65 | 180.45 - 212.00 | 1.0293 times | Wed 31 December 2025 | 205.65 (2.62%) | 197.00 | 195.05 - 226.65 | 0.6419 times | Fri 28 November 2025 | 200.40 (-6.25%) | 212.10 | 197.30 - 229.90 | 0.8983 times | Fri 31 October 2025 | 213.75 (-0.81%) | 216.00 | 207.10 - 224.95 | 0.7433 times |
Yearly price and charts KiranVypar
Strong yearly Stock price targets for KiranVypar 537750 are 142.83 and 204.83
| Yearly Target 1 | 124.55 |
| Yearly Target 2 | 161.1 |
| Yearly Target 3 | 186.55 |
| Yearly Target 4 | 223.1 |
| Yearly Target 5 | 248.55 |
Yearly price and volumes Kiran Vypar
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 197.65 (-3.89%) | 205.65 | 150.00 - 212.00 | 0.3348 times | Wed 31 December 2025 | 205.65 (-23.37%) | 268.35 | 162.00 - 284.40 | 0.7221 times | Tue 31 December 2024 | 268.35 (81.56%) | 148.00 | 146.10 - 307.30 | 3.1621 times | Fri 29 December 2023 | 147.80 (0.78%) | 150.00 | 130.00 - 168.00 | 0.9324 times | Fri 30 December 2022 | 146.65 (8.87%) | 135.00 | 115.00 - 175.00 | 1.1125 times | Fri 31 December 2021 | 134.70 (56.36%) | 84.65 | 82.00 - 170.00 | 0.9923 times | Thu 31 December 2020 | 86.15 (-14.66%) | 98.10 | 41.15 - 104.50 | 0.33 times | Tue 31 December 2019 | 100.95 (-11.41%) | 112.20 | 81.00 - 134.00 | 1.3573 times | Mon 31 December 2018 | 113.95 (0%) | 108.40 | 99.00 - 124.00 | 0.0566 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KiranVypar
Tomorrow's movement Prediction of Kiran Vypar 537750 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 197.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kiran Vypar 537750 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 198 and price is deviating by 5 points
Upper Bollinger band is at 206 and lower is at 189, while middle bands are at 194 and 202
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KiranVypar (537750) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KiranVypar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KiranVypar in short term but the sell signal is initial and weak.
KiranVypar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KiranVypar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KiranVypar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.82 and KiranVypar 537750 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KiranVypar 537750 stock. Volume based technical analysis of KiranVypar 537750 stock is negative.
KiranVypar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiran Vypar 537750
DMA (daily moving average) of Kiran Vypar 537750
| DMA period | DMA value |
| 5 day DMA | 197.54 |
| 12 day DMA | 199.07 |
| 20 day DMA | 197.11 |
| 35 day DMA | 196.22 |
| 50 day DMA | 189.88 |
| 100 day DMA | 185.69 |
| 150 day DMA | 188.17 |
| 200 day DMA | 193.14 |
EMA (exponential moving average) of Kiran Vypar 537750
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.14 | 198.38 | 197.59 |
| 12 day EMA | 197.96 | 198.02 | 197.67 |
| 20 day EMA | 196.87 | 196.79 | 196.46 |
| 35 day EMA | 193.2 | 192.94 | 192.53 |
| 50 day EMA | 189.44 | 189.11 | 188.67 |
SMA (simple moving average) of Kiran Vypar 537750
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.54 | 197.22 | 197.04 |
| 12 day SMA | 199.07 | 199.35 | 199.26 |
| 20 day SMA | 197.11 | 196.92 | 196.63 |
| 35 day SMA | 196.22 | 196.18 | 195.81 |
| 50 day SMA | 189.88 | 189.28 | 188.71 |
| 100 day SMA | 185.69 | 185.5 | 185.25 |
| 150 day SMA | 188.17 | 188.23 | 188.21 |
| 200 day SMA | 193.14 | 193.24 | 193.32 |
Fundamentals, profit and EPS of Kiran Vypar 537750
EPS is 16.65 and PE is: 11.87
Last quarter profit: (June 2025 quarter) 16.22 crores (-51.21%)
Debt: 291.35 in crores
Market capitalization: 572.01
EPS is 22.06 and PE is: 8.96
Last quarter profit: (March 2025 quarter) -12.99 crores (-270.23%)
Debt: 291.35 in crores
Market capitalization: 678.29
Videos related to: KiranVypar 537750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
