Munafa Stock Market Course + Intraday & FNO calls 
KiranVypar 537750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiran Vypar 537750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537750
- 537750 Experts view
- Tomorrow's Movement 537750
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537750 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KiranVypar
Strong intraday Stock price targets for KiranVypar are 199.53 and 206.98
| Intraday Target 1 | 193.9 |
| Intraday Target 2 | 197.7 |
| Intraday Target 3 | 201.35 |
| Intraday Target 4 | 205.15 |
| Intraday Target 5 | 208.8 |
Daily price and volume Kiran Vypar
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 201.50 (-0.37%) | 200.00 | 197.55 - 205.00 | 1.7993 times | Tue 10 February 2026 | 202.25 (0.62%) | 201.00 | 199.00 - 210.00 | 1.939 times | Mon 09 February 2026 | 201.00 (0.98%) | 202.95 | 201.00 - 202.95 | 0.0499 times | Fri 06 February 2026 | 199.05 (0.08%) | 190.45 | 190.45 - 204.90 | 1.4504 times | Thu 05 February 2026 | 198.90 (-0.55%) | 199.95 | 193.60 - 200.00 | 0.8025 times | Wed 04 February 2026 | 200.00 (0.38%) | 193.05 | 193.05 - 200.70 | 1.2976 times | Tue 03 February 2026 | 199.25 (4.32%) | 209.95 | 191.05 - 209.95 | 1.092 times | Mon 02 February 2026 | 191.00 (-0.75%) | 189.00 | 183.00 - 193.00 | 0.8744 times | Sun 01 February 2026 | 192.45 (-0.28%) | 193.00 | 185.25 - 193.00 | 0.3026 times | Fri 30 January 2026 | 193.00 (-0.87%) | 194.60 | 190.00 - 194.60 | 0.3923 times | Thu 29 January 2026 | 194.70 (1.38%) | 195.05 | 193.20 - 196.00 | 1.9337 times |
Weekly price and charts KiranVypar
Strong weekly Stock price targets for KiranVypar 537750 are 193.3 and 205.75
| Weekly Target 1 | 190.57 |
| Weekly Target 2 | 196.03 |
| Weekly Target 3 | 203.01666666667 |
| Weekly Target 4 | 208.48 |
| Weekly Target 5 | 215.47 |
Weekly price and volumes for Kiran Vypar
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 201.50 (1.23%) | 202.95 | 197.55 - 210.00 | 0.6466 times | Fri 06 February 2026 | 199.05 (3.13%) | 193.00 | 183.00 - 209.95 | 0.9933 times | Fri 30 January 2026 | 193.00 (2.63%) | 188.00 | 180.45 - 203.60 | 1.633 times | Fri 23 January 2026 | 188.05 (-3.56%) | 202.80 | 187.00 - 202.80 | 1.149 times | Fri 16 January 2026 | 195.00 (0.23%) | 197.00 | 190.00 - 199.40 | 0.7829 times | Fri 09 January 2026 | 194.55 (-4.91%) | 206.00 | 190.50 - 212.00 | 1.9945 times | Fri 02 January 2026 | 204.60 (-0.63%) | 220.00 | 198.65 - 220.00 | 0.2484 times | Fri 26 December 2025 | 205.90 (2.01%) | 207.80 | 196.30 - 207.80 | 1.1294 times | Fri 19 December 2025 | 201.85 (-2.01%) | 204.00 | 195.25 - 226.65 | 0.4597 times | Fri 12 December 2025 | 206.00 (2.01%) | 201.95 | 195.05 - 208.85 | 0.9632 times | Fri 05 December 2025 | 201.95 (0.77%) | 197.00 | 196.25 - 204.00 | 0.8476 times |
Monthly price and charts KiranVypar
Strong monthly Stock price targets for KiranVypar 537750 are 192.25 and 219.25
| Monthly Target 1 | 171.17 |
| Monthly Target 2 | 186.33 |
| Monthly Target 3 | 198.16666666667 |
| Monthly Target 4 | 213.33 |
| Monthly Target 5 | 225.17 |
Monthly price and volumes Kiran Vypar
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 201.50 (4.4%) | 193.00 | 183.00 - 210.00 | 0.3256 times | Fri 30 January 2026 | 193.00 (-6.15%) | 205.65 | 180.45 - 212.00 | 1.1258 times | Wed 31 December 2025 | 205.65 (2.62%) | 197.00 | 195.05 - 226.65 | 0.702 times | Fri 28 November 2025 | 200.40 (-6.25%) | 212.10 | 197.30 - 229.90 | 0.9825 times | Fri 31 October 2025 | 213.75 (-0.81%) | 216.00 | 207.10 - 224.95 | 0.813 times | Tue 30 September 2025 | 215.50 (2.79%) | 204.05 | 200.00 - 230.00 | 0.8864 times | Fri 29 August 2025 | 209.65 (-5.16%) | 219.95 | 206.00 - 232.00 | 0.6658 times | Thu 31 July 2025 | 221.05 (-8.79%) | 238.00 | 215.20 - 262.95 | 0.9585 times | Mon 30 June 2025 | 242.35 (-2.51%) | 255.95 | 230.00 - 255.95 | 0.8779 times | Fri 30 May 2025 | 248.60 (17.71%) | 220.80 | 196.00 - 267.00 | 2.6624 times | Wed 30 April 2025 | 211.20 (13.34%) | 187.00 | 184.00 - 228.65 | 1.3999 times |
Yearly price and charts KiranVypar
Strong yearly Stock price targets for KiranVypar 537750 are 175.2 and 206.75
| Yearly Target 1 | 166.43 |
| Yearly Target 2 | 183.97 |
| Yearly Target 3 | 197.98333333333 |
| Yearly Target 4 | 215.52 |
| Yearly Target 5 | 229.53 |
Yearly price and volumes Kiran Vypar
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 201.50 (-2.02%) | 205.65 | 180.45 - 212.00 | 0.0542 times | Wed 31 December 2025 | 205.65 (-23.37%) | 268.35 | 162.00 - 284.40 | 0.7454 times | Tue 31 December 2024 | 268.35 (81.56%) | 148.00 | 146.10 - 307.30 | 3.2645 times | Fri 29 December 2023 | 147.80 (0.78%) | 150.00 | 130.00 - 168.00 | 0.9626 times | Fri 30 December 2022 | 146.65 (8.87%) | 135.00 | 115.00 - 175.00 | 1.1485 times | Fri 31 December 2021 | 134.70 (56.36%) | 84.65 | 82.00 - 170.00 | 1.0244 times | Thu 31 December 2020 | 86.15 (-14.66%) | 98.10 | 41.15 - 104.50 | 0.3407 times | Tue 31 December 2019 | 100.95 (-11.41%) | 112.20 | 81.00 - 134.00 | 1.4012 times | Mon 31 December 2018 | 113.95 (0%) | 108.40 | 99.00 - 124.00 | 0.0584 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KiranVypar
Tomorrow's movement Prediction of Kiran Vypar 537750 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 198.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kiran Vypar 537750 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kiran Vypar 537750 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 196 and price is deviating by 5 points
Upper Bollinger band is at 205 and lower is at 188, while middle bands are at 192 and 200
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KiranVypar (537750) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KiranVypar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KiranVypar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KiranVypar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KiranVypar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KiranVypar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.11 and KiranVypar 537750 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KiranVypar 537750 stock. Volume based technical analysis of KiranVypar 537750 stock is negative.
KiranVypar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiran Vypar 537750
DMA (daily moving average) of Kiran Vypar 537750
| DMA period | DMA value |
| 5 day DMA | 200.54 |
| 12 day DMA | 197.1 |
| 20 day DMA | 195.58 |
| 35 day DMA | 197.82 |
| 50 day DMA | 198.61 |
| 100 day DMA | 206.22 |
| 150 day DMA | 211.26 |
| 200 day DMA | 216.23 |
EMA (exponential moving average) of Kiran Vypar 537750
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.5 | 200 | 198.87 |
| 12 day EMA | 198.28 | 197.69 | 196.86 |
| 20 day EMA | 197.54 | 197.12 | 196.58 |
| 35 day EMA | 197.85 | 197.64 | 197.37 |
| 50 day EMA | 199.11 | 199.01 | 198.88 |
SMA (simple moving average) of Kiran Vypar 537750
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.54 | 200.24 | 199.64 |
| 12 day SMA | 197.1 | 196.18 | 194.99 |
| 20 day SMA | 195.58 | 195.28 | 195.08 |
| 35 day SMA | 197.82 | 197.78 | 197.77 |
| 50 day SMA | 198.61 | 198.57 | 198.53 |
| 100 day SMA | 206.22 | 206.37 | 206.48 |
| 150 day SMA | 211.26 | 211.52 | 211.8 |
| 200 day SMA | 216.23 | 216.31 | 216.36 |
Fundamentals, profit and EPS of Kiran Vypar 537750
EPS is 16.65 and PE is: 12.1
Last quarter profit: (June 2025 quarter) 16.22 crores (-51.21%)
Debt: 291.35 in crores
Market capitalization: 572.01
EPS is 22.06 and PE is: 9.13
Last quarter profit: (March 2025 quarter) -12.99 crores (-270.23%)
Debt: 291.35 in crores
Market capitalization: 678.29
Videos related to: KiranVypar 537750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
