ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KiranVypar 537750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiran Vypar 537750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KiranVypar

Strong intraday Stock price targets for KiranVypar are 190.05 and 194.15

Intraday Target 1186.67
Intraday Target 2189.33
Intraday Target 3190.76666666667
Intraday Target 4193.43
Intraday Target 5194.87

Daily price and volume Kiran Vypar

Date Closing Open Range Volume
Wed 21 January 2026 192.00 (-0.54%) 188.20 188.10 - 192.20 1.2822 times
Tue 20 January 2026 193.05 (-3.04%) 190.10 190.10 - 199.90 0.9372 times
Mon 19 January 2026 199.10 (2.1%) 202.80 192.15 - 202.80 0.3573 times
Fri 16 January 2026 195.00 (-1.66%) 190.00 190.00 - 199.35 0.1666 times
Wed 14 January 2026 198.30 (1.41%) 195.55 192.75 - 199.00 0.7413 times
Tue 13 January 2026 195.55 (-1.34%) 198.20 194.00 - 198.20 0.4689 times
Mon 12 January 2026 198.20 (1.88%) 197.00 190.05 - 199.40 0.8663 times
Fri 09 January 2026 194.55 (0.18%) 194.20 190.50 - 198.50 1.2238 times
Thu 08 January 2026 194.20 (-2.24%) 202.00 191.05 - 202.00 2.8168 times
Wed 07 January 2026 198.65 (0.3%) 199.00 197.00 - 202.90 1.1398 times
Tue 06 January 2026 198.05 (-3.2%) 212.00 196.00 - 212.00 0.2029 times

 Daily chart KiranVypar

Weekly price and charts KiranVypar

Strong weekly Stock price targets for KiranVypar 537750 are 182.7 and 197.4

Weekly Target 1179.6
Weekly Target 2185.8
Weekly Target 3194.3
Weekly Target 4200.5
Weekly Target 5209

Weekly price and volumes for Kiran Vypar

Date Closing Open Range Volume
Wed 21 January 2026 192.00 (-1.54%) 202.80 188.10 - 202.80 0.965 times
Fri 16 January 2026 195.00 (0.23%) 197.00 190.00 - 199.40 0.84 times
Fri 09 January 2026 194.55 (-4.91%) 206.00 190.50 - 212.00 2.14 times
Fri 02 January 2026 204.60 (-0.63%) 220.00 198.65 - 220.00 0.2665 times
Fri 26 December 2025 205.90 (2.01%) 207.80 196.30 - 207.80 1.2118 times
Fri 19 December 2025 201.85 (-2.01%) 204.00 195.25 - 226.65 0.4933 times
Fri 12 December 2025 206.00 (2.01%) 201.95 195.05 - 208.85 1.0335 times
Fri 05 December 2025 201.95 (0.77%) 197.00 196.25 - 204.00 0.9095 times
Fri 28 November 2025 200.40 (-3.19%) 206.95 197.30 - 209.90 0.7734 times
Fri 21 November 2025 207.00 (-0.53%) 205.15 203.00 - 220.00 1.3672 times
Fri 14 November 2025 208.10 (-1.44%) 218.80 208.00 - 229.90 1.7055 times

 weekly chart KiranVypar

Monthly price and charts KiranVypar

Strong monthly Stock price targets for KiranVypar 537750 are 178.1 and 202

Monthly Target 1173.47
Monthly Target 2182.73
Monthly Target 3197.36666666667
Monthly Target 4206.63
Monthly Target 5221.27

Monthly price and volumes Kiran Vypar

Date Closing Open Range Volume
Wed 21 January 2026 192.00 (-6.64%) 205.65 188.10 - 212.00 0.7028 times
Wed 31 December 2025 205.65 (2.62%) 197.00 195.05 - 226.65 0.6561 times
Fri 28 November 2025 200.40 (-6.25%) 212.10 197.30 - 229.90 0.9182 times
Fri 31 October 2025 213.75 (-0.81%) 216.00 207.10 - 224.95 0.7598 times
Tue 30 September 2025 215.50 (2.79%) 204.05 200.00 - 230.00 0.8284 times
Fri 29 August 2025 209.65 (-5.16%) 219.95 206.00 - 232.00 0.6222 times
Thu 31 July 2025 221.05 (-8.79%) 238.00 215.20 - 262.95 0.8957 times
Mon 30 June 2025 242.35 (-2.51%) 255.95 230.00 - 255.95 0.8204 times
Fri 30 May 2025 248.60 (17.71%) 220.80 196.00 - 267.00 2.4881 times
Wed 30 April 2025 211.20 (13.34%) 187.00 184.00 - 228.65 1.3082 times
Fri 28 March 2025 186.35 (5.76%) 193.90 162.00 - 223.80 2.9066 times

 monthly chart KiranVypar

Yearly price and charts KiranVypar

Strong yearly Stock price targets for KiranVypar 537750 are 178.1 and 202

Yearly Target 1173.47
Yearly Target 2182.73
Yearly Target 3197.36666666667
Yearly Target 4206.63
Yearly Target 5221.27

Yearly price and volumes Kiran Vypar

Date Closing Open Range Volume
Wed 21 January 2026 192.00 (-6.64%) 205.65 188.10 - 212.00 0.0282 times
Wed 31 December 2025 205.65 (-23.37%) 268.35 162.00 - 284.40 0.7476 times
Tue 31 December 2024 268.35 (81.56%) 148.00 146.10 - 307.30 3.274 times
Fri 29 December 2023 147.80 (0.78%) 150.00 130.00 - 168.00 0.9654 times
Fri 30 December 2022 146.65 (8.87%) 135.00 115.00 - 175.00 1.1519 times
Fri 31 December 2021 134.70 (56.36%) 84.65 82.00 - 170.00 1.0274 times
Thu 31 December 2020 86.15 (-14.66%) 98.10 41.15 - 104.50 0.3416 times
Tue 31 December 2019 100.95 (-11.41%) 112.20 81.00 - 134.00 1.4053 times
Mon 31 December 2018 113.95 (0%) 108.40 99.00 - 124.00 0.0586 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of KiranVypar

Tomorrow's movement Prediction of Kiran Vypar 537750 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 196.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kiran Vypar 537750 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kiran Vypar 537750 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 200 and price is deviating by 5 points

Upper Bollinger band is at 209 and lower is at 191, while middle bands are at 196 and 204

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KiranVypar (537750) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KiranVypar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KiranVypar in short term and the sell signal is strong.

KiranVypar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KiranVypar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KiranVypar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.26 and KiranVypar 537750 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KiranVypar 537750 stock. Volume based technical analysis of KiranVypar 537750 stock is negative.

KiranVypar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kiran Vypar 537750

DMA (daily moving average) of Kiran Vypar 537750

DMA period DMA value
5 day DMA 195.49
12 day DMA 196.77
20 day DMA 199.48
35 day DMA 199.9
50 day DMA 202.11
100 day DMA 208.99
150 day DMA 215.52
200 day DMA 216.84

EMA (exponential moving average) of Kiran Vypar 537750

EMA period EMA current EMA prev EMA prev2
5 day EMA194.65195.97197.43
12 day EMA196.73197.59198.41
20 day EMA198.26198.92199.54
35 day EMA200.58201.08201.55
50 day EMA202.4202.82203.22

SMA (simple moving average) of Kiran Vypar 537750

SMA period SMA current SMA prev SMA prev2
5 day SMA195.49196.2197.23
12 day SMA196.77197.82198.79
20 day SMA199.48199.89200.33
35 day SMA199.9200.11200.32
50 day SMA202.11202.57202.93
100 day SMA208.99209.2209.36
150 day SMA215.52215.85216.19
200 day SMA216.84216.81216.74

Fundamentals, profit and EPS of Kiran Vypar 537750

EPS is 16.65 and PE is: 11.53

Last quarter profit: (June 2025 quarter) 16.22 crores (-51.21%)

Debt: 291.35 in crores

Market capitalization: 572.01

EPS is 22.06 and PE is: 8.7

Last quarter profit: (March 2025 quarter) -12.99 crores (-270.23%)

Debt: 291.35 in crores

Market capitalization: 678.29

Videos related to: KiranVypar 537750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KiranVypar 537750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top