Munafa Stock Market Course + Intraday & FNO calls 
Ett 537707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ett 537707 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537707
- 537707 Experts view
- Tomorrow's Movement 537707
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537707 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ett
Strong intraday Stock price targets for Ett are 1 and 1.05
| Intraday Target 1 | 0.98 |
| Intraday Target 2 | 1.01 |
| Intraday Target 3 | 1.0333333333333 |
| Intraday Target 4 | 1.06 |
| Intraday Target 5 | 1.08 |
Daily price and volume Ett
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.03 (-1.9%) | 1.06 | 1.01 - 1.06 | 0.635 times | Wed 24 December 2025 | 1.05 (0%) | 1.05 | 1.00 - 1.09 | 1.4461 times | Tue 23 December 2025 | 1.05 (0.96%) | 1.05 | 1.03 - 1.07 | 0.5689 times | Mon 22 December 2025 | 1.04 (0%) | 1.04 | 1.02 - 1.07 | 0.5727 times | Fri 19 December 2025 | 1.04 (0%) | 1.02 | 1.01 - 1.08 | 0.8401 times | Thu 18 December 2025 | 1.04 (0.97%) | 0.98 | 0.98 - 1.08 | 0.9309 times | Wed 17 December 2025 | 1.03 (-4.63%) | 1.05 | 1.03 - 1.05 | 0.275 times | Tue 16 December 2025 | 1.08 (-4.42%) | 1.13 | 1.08 - 1.13 | 1.6292 times | Mon 15 December 2025 | 1.13 (0%) | 1.16 | 1.09 - 1.17 | 1.0019 times | Fri 12 December 2025 | 1.13 (4.63%) | 1.12 | 1.06 - 1.13 | 2.1002 times | Thu 11 December 2025 | 1.08 (4.85%) | 1.07 | 1.06 - 1.08 | 1.1776 times |
Weekly price and charts Ett
Strong weekly Stock price targets for Ett 537707 are 0.97 and 1.06
| Weekly Target 1 | 0.95 |
| Weekly Target 2 | 0.99 |
| Weekly Target 3 | 1.04 |
| Weekly Target 4 | 1.08 |
| Weekly Target 5 | 1.13 |
Weekly price and volumes for Ett
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.03 (-0.96%) | 1.04 | 1.00 - 1.09 | 0.1852 times | Fri 19 December 2025 | 1.04 (-7.96%) | 1.16 | 0.98 - 1.17 | 0.2688 times | Fri 12 December 2025 | 1.13 (24.18%) | 0.90 | 0.87 - 1.13 | 0.7278 times | Fri 05 December 2025 | 0.91 (-20.18%) | 1.09 | 0.91 - 1.18 | 1.3859 times | Fri 28 November 2025 | 1.14 (-8.06%) | 1.23 | 1.14 - 1.34 | 1.7542 times | Fri 21 November 2025 | 1.24 (-21.02%) | 1.50 | 1.24 - 1.50 | 0.1662 times | Fri 14 November 2025 | 1.57 (13.77%) | 1.43 | 1.38 - 1.65 | 4.7278 times | Fri 07 November 2025 | 1.38 (20%) | 1.18 | 1.16 - 1.38 | 0.3615 times | Fri 31 October 2025 | 1.15 (4.55%) | 1.13 | 1.07 - 1.19 | 0.2378 times | Thu 23 October 2025 | 1.10 (0%) | 1.15 | 1.10 - 1.19 | 0.1848 times | Fri 17 October 2025 | 1.10 (-1.79%) | 1.16 | 1.07 - 1.27 | 0.9222 times |
Monthly price and charts Ett
Strong monthly Stock price targets for Ett 537707 are 0.8 and 1.11
| Monthly Target 1 | 0.72 |
| Monthly Target 2 | 0.87 |
| Monthly Target 3 | 1.0266666666667 |
| Monthly Target 4 | 1.18 |
| Monthly Target 5 | 1.34 |
Monthly price and volumes Ett
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.03 (-9.65%) | 1.09 | 0.87 - 1.18 | 0.5798 times | Fri 28 November 2025 | 1.14 (-0.87%) | 1.18 | 1.14 - 1.65 | 1.5827 times | Fri 31 October 2025 | 1.15 (-12.88%) | 1.26 | 1.05 - 1.37 | 0.6801 times | Tue 30 September 2025 | 1.32 (-51.47%) | 2.59 | 1.32 - 2.70 | 2.9489 times | Fri 29 August 2025 | 2.72 (-17.82%) | 3.47 | 2.54 - 4.21 | 2.9706 times | Thu 31 July 2025 | 3.31 (-9.81%) | 3.49 | 3.01 - 3.49 | 0.3535 times | Mon 30 June 2025 | 3.67 (-84.51%) | 22.52 | 3.67 - 22.52 | 0.0006 times | Thu 29 May 2025 | 23.70 (36.36%) | 16.75 | 13.47 - 25.99 | 0.5105 times | Wed 30 April 2025 | 17.38 (30.48%) | 13.66 | 12.30 - 20.17 | 0.2627 times | Fri 28 March 2025 | 13.32 (-7.24%) | 14.31 | 11.96 - 17.38 | 0.1106 times | Fri 28 February 2025 | 14.36 (-12.06%) | 15.80 | 13.01 - 18.95 | 0.0631 times |
Yearly price and charts Ett
Strong yearly Stock price targets for Ett 537707 are -11.61 and 13.51
| Yearly Target 1 | -15.82 |
| Yearly Target 2 | -7.4 |
| Yearly Target 3 | 9.2966666666667 |
| Yearly Target 4 | 17.72 |
| Yearly Target 5 | 34.42 |
Yearly price and volumes Ett
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.03 (-94.08%) | 17.05 | 0.87 - 25.99 | 6.3375 times | Tue 31 December 2024 | 17.39 (-8.91%) | 18.61 | 14.35 - 38.82 | 0.9511 times | Fri 29 December 2023 | 19.09 (-28.23%) | 27.05 | 17.00 - 75.00 | 0.4616 times | Fri 30 December 2022 | 26.60 (-16.61%) | 31.90 | 20.50 - 53.75 | 0.2495 times | Wed 29 December 2021 | 31.90 (-36.33%) | 52.00 | 20.80 - 65.00 | 0.0003 times | Wed 30 December 2020 | 50.10 (77.35%) | 28.25 | 28.25 - 50.10 | 0.0001 times | Thu 19 December 2019 | 28.25 (-22.81%) | 34.80 | 13.52 - 40.25 | 0.0001 times | Wed 19 December 2018 | 36.60 (0%) | 44.85 | 36.60 - 44.85 | 0 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ett
Tomorrow's movement Prediction of Ett 537707 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ett 537707 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ett 537707 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ett 537707 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ett (537707) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ett stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ett in short term but the buy signal is initial and weak.
Ett Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ett in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ett is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.08 and Ett 537707 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ett 537707 stock. Volume based technical analysis of Ett 537707 stock is negative.
Ett Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ett 537707
DMA (daily moving average) of Ett 537707
| DMA period | DMA value |
| 5 day DMA | 1.04 |
| 12 day DMA | 1.06 |
| 20 day DMA | 1.04 |
| 35 day DMA | 1.19 |
| 50 day DMA | 1.18 |
| 100 day DMA | 1.8 |
| 150 day DMA | 6.63 |
| 200 day DMA | 8.8 |
EMA (exponential moving average) of Ett 537707
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.04 | 1.05 | 1.05 |
| 12 day EMA | 1.06 | 1.07 | 1.07 |
| 20 day EMA | 1.08 | 1.09 | 1.09 |
| 35 day EMA | 1.11 | 1.12 | 1.12 |
| 50 day EMA | 1.16 | 1.17 | 1.17 |
SMA (simple moving average) of Ett 537707
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.04 | 1.04 | 1.04 |
| 12 day SMA | 1.06 | 1.06 | 1.05 |
| 20 day SMA | 1.04 | 1.05 | 1.06 |
| 35 day SMA | 1.19 | 1.2 | 1.21 |
| 50 day SMA | 1.18 | 1.19 | 1.19 |
| 100 day SMA | 1.8 | 1.82 | 1.84 |
| 150 day SMA | 6.63 | 6.71 | 6.8 |
| 200 day SMA | 8.8 | 8.88 | 8.95 |
Fundamentals, profit and EPS of Ett 537707
EPS is 0.45 and PE is: 2.29
Last quarter profit: (March 2025 quarter) -0.59 crores (-247.50%)
Debt: 1.88 in crores
Market capitalization: 63.89
EPS is 0.79 and PE is: 1.3
Last quarter profit: (December 2024 quarter) 0.53 crores (23.26%)
Debt: 0.00 in crores
Market capitalization: 41.36
Videos related to: Ett 537707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
