ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ett 537707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ett 537707 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ett

Strong intraday Stock price targets for Ett are 0.38 and 0.41

Intraday Target 10.37
Intraday Target 20.38
Intraday Target 30.4
Intraday Target 40.41
Intraday Target 50.43

Daily price and volume Ett

Date Closing Open Range Volume
Fri 30 October 2026 0.39 (-4.88%) 0.42 0.39 - 0.42 2.851 times
Thu 29 October 2026 0.41 (0%) 0.39 0.39 - 0.42 0.6154 times
Wed 28 October 2026 0.41 (0%) 0.41 0.40 - 0.42 0.7664 times
Tue 27 October 2026 0.41 (0%) 0.41 0.39 - 0.42 0.3932 times
Mon 26 October 2026 0.41 (2.5%) 0.40 0.38 - 0.41 0.6933 times
Fri 23 October 2026 0.40 (-2.44%) 0.41 0.39 - 0.42 0.63 times
Thu 22 October 2026 0.41 (5.13%) 0.39 0.38 - 0.41 0.8596 times
Wed 21 October 2026 0.39 (-7.14%) 0.43 0.38 - 0.43 1.0312 times
Mon 19 October 2026 0.42 (0%) 0.45 0.39 - 0.45 1.1364 times
Fri 16 October 2026 0.42 (2.44%) 0.42 0.40 - 0.42 1.0236 times
Thu 15 October 2026 0.41 (2.5%) 0.42 0.39 - 0.42 0.694 times

Daily chart Ett

Weekly price and charts Ett

Strong weekly Stock price targets for Ett 537707 are 0.37 and 0.41

Weekly Target 10.36
Weekly Target 20.37
Weekly Target 30.39666666666667
Weekly Target 40.41
Weekly Target 50.44

Weekly price and volumes for Ett

Date Closing Open Range Volume
Fri 30 October 2026 0.39 (-2.5%) 0.40 0.38 - 0.42 0.6223 times
Fri 23 October 2026 0.40 (-4.76%) 0.45 0.38 - 0.45 0.4278 times
Fri 16 October 2026 0.42 (2.44%) 0.40 0.38 - 0.45 1.0823 times
Tue 06 October 2026 0.41 (-8.89%) 0.44 0.41 - 0.47 0.64 times
Thu 01 October 2026 0.45 (-8.16%) 0.51 0.45 - 0.51 0.7331 times
Fri 25 September 2026 0.49 (11.36%) 0.44 0.42 - 0.49 0.8581 times
Fri 18 September 2026 0.44 (-4.35%) 0.46 0.42 - 0.47 1.6865 times
Fri 11 September 2026 0.46 (6.98%) 0.44 0.44 - 0.49 1.4823 times
Fri 04 September 2026 0.43 (-8.51%) 0.45 0.40 - 0.47 1.6025 times
Fri 28 August 2026 0.47 (-14.55%) 0.55 0.47 - 0.56 0.8651 times
Fri 21 August 2026 0.55 (12.24%) 0.49 0.47 - 0.55 1.2903 times

weekly chart Ett

Monthly price and charts Ett

Strong monthly Stock price targets for Ett 537707 are 0.34 and 0.44

Monthly Target 10.32
Monthly Target 20.35
Monthly Target 30.41666666666667
Monthly Target 40.45
Monthly Target 50.52

Monthly price and volumes Ett

Date Closing Open Range Volume
Fri 30 October 2026 0.39 (-18.75%) 0.47 0.38 - 0.48 0.3855 times
Tue 29 September 2026 0.48 (6.67%) 0.43 0.40 - 0.51 0.7764 times
Mon 31 August 2026 0.45 (-2.17%) 0.44 0.40 - 0.56 0.7189 times
Fri 31 July 2026 0.46 (21.05%) 0.38 0.36 - 0.60 1.0324 times
Tue 30 June 2026 0.38 (-49.33%) 0.75 0.38 - 0.75 1.9301 times
Fri 29 May 2026 0.75 (-6.25%) 0.81 0.72 - 0.85 0.4332 times
Thu 30 April 2026 0.80 (1.27%) 0.79 0.74 - 0.85 1.2755 times
Mon 30 March 2026 0.79 (-26.17%) 1.04 0.79 - 1.04 1.6569 times
Fri 27 February 2026 1.07 (16.3%) 0.93 0.83 - 1.23 0.842 times
Fri 30 January 2026 0.92 (-12.38%) 1.05 0.91 - 1.15 0.9491 times
Wed 31 December 2025 1.05 (-7.89%) 1.09 0.87 - 1.18 1.2908 times

monthly chart Ett

Yearly price and charts Ett

Strong yearly Stock price targets for Ett 537707 are -0.06 and 0.81

Yearly Target 1-0.21
Yearly Target 20.09
Yearly Target 30.66
Yearly Target 40.96
Yearly Target 51.53

Yearly price and volumes Ett

Date Closing Open Range Volume
Fri 30 October 2026 0.39 (-62.86%) 1.05 0.36 - 1.23 2.4243 times
Wed 31 December 2025 1.05 (-93.96%) 17.05 0.87 - 25.99 5.2121 times
Tue 31 December 2024 17.39 (-8.91%) 18.61 14.35 - 38.82 0.7801 times
Fri 29 December 2023 19.09 (-28.23%) 27.05 17.00 - 75.00 0.3786 times
Fri 30 December 2022 26.60 (-16.61%) 31.90 20.50 - 53.75 0.2047 times
Wed 29 December 2021 31.90 (-36.33%) 52.00 20.80 - 65.00 0.0002 times
Wed 30 December 2020 50.10 (77.35%) 28.25 28.25 - 50.10 0 times
Thu 19 December 2019 28.25 (-22.81%) 34.80 13.52 - 40.25 0.0001 times
Wed 19 December 2018 36.60 (0%) 44.85 36.60 - 44.85 0 times
Sat 07 November 2026 (0%) - 0 times

Indicator Analysis of Ett

Tomorrow's movement Prediction of Ett 537707 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ett 537707 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ett 537707 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ett 537707 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ett 537707 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 0 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ett (537707) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ett stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ett in short term and the sell signal is strong.

Ett Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ett in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ett is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.4 and Ett 537707 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ett 537707 stock. Volume based technical analysis of Ett 537707 stock is negative.

Ett Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ett 537707

DMA (daily moving average) of Ett 537707

DMA period DMA value
5 day DMA 0.41
12 day DMA 0.41
20 day DMA 0.42
35 day DMA 0.43
50 day DMA 0.45
100 day DMA 0.47
150 day DMA 0.58
200 day DMA 0.68

EMA (exponential moving average) of Ett 537707

EMA period EMA current EMA prev EMA prev2
5 day EMA0.40.410.41
12 day EMA0.420.420.42
20 day EMA0.440.440.44
35 day EMA0.470.470.47
50 day EMA0.460.460.46

SMA (simple moving average) of Ett 537707

SMA period SMA current SMA prev SMA prev2
5 day SMA0.410.410.41
12 day SMA0.410.410.41
20 day SMA0.420.430.43
35 day SMA0.430.430.43
50 day SMA0.450.450.46
100 day SMA0.470.470.48
150 day SMA0.580.580.59
200 day SMA0.680.680.69

Fundamentals, profit and EPS of Ett 537707

EPS is 0.45 and PE is: 0.87

Last quarter profit: (March 2025 quarter) -0.59 crores (-247.50%)

Debt: 1.88 in crores

Market capitalization: 63.89

EPS is 0.79 and PE is: 0.49

Last quarter profit: (December 2024 quarter) 0.53 crores (23.26%)

Debt: 0.00 in crores

Market capitalization: 41.36

Videos related to: Ett 537707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ett 537707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top