ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ett 537707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ett 537707 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ett

Strong intraday Stock price targets for Ett are 0.49 and 0.52

Intraday Target 10.48
Intraday Target 20.49
Intraday Target 30.51
Intraday Target 40.52
Intraday Target 50.54

Daily price and volume Ett

Date Closing Open Range Volume
Mon 15 June 2026 0.50 (-3.85%) 0.50 0.50 - 0.53 4.4011 times
Fri 12 June 2026 0.52 (-3.7%) 0.52 0.52 - 0.52 0.3169 times
Thu 11 June 2026 0.54 (-3.57%) 0.54 0.54 - 0.54 0.2547 times
Wed 10 June 2026 0.56 (-3.45%) 0.56 0.56 - 0.56 0.3026 times
Tue 09 June 2026 0.58 (-4.92%) 0.58 0.58 - 0.58 0.6757 times
Mon 08 June 2026 0.61 (-4.69%) 0.63 0.61 - 0.63 0.6105 times
Fri 05 June 2026 0.64 (-4.48%) 0.68 0.64 - 0.68 1.3658 times
Thu 04 June 2026 0.67 (-4.29%) 0.70 0.67 - 0.70 1.1707 times
Wed 03 June 2026 0.70 (-1.41%) 0.72 0.68 - 0.72 0.3671 times
Tue 02 June 2026 0.71 (-1.39%) 0.71 0.69 - 0.74 0.5349 times
Mon 01 June 2026 0.72 (-4%) 0.75 0.72 - 0.75 0.4564 times

Daily chart Ett

Weekly price and charts Ett

Strong weekly Stock price targets for Ett 537707 are 0.49 and 0.52

Weekly Target 10.48
Weekly Target 20.49
Weekly Target 30.51
Weekly Target 40.52
Weekly Target 50.54

Weekly price and volumes for Ett

Date Closing Open Range Volume
Mon 15 June 2026 0.50 (-3.85%) 0.50 0.50 - 0.53 1.9206 times
Fri 12 June 2026 0.52 (-18.75%) 0.63 0.52 - 0.63 0.9427 times
Fri 05 June 2026 0.64 (-14.67%) 0.75 0.64 - 0.75 1.6997 times
Fri 29 May 2026 0.75 (-1.32%) 0.77 0.72 - 0.77 0.8263 times
Fri 22 May 2026 0.76 (-1.3%) 0.80 0.75 - 0.80 0.9041 times
Fri 15 May 2026 0.77 (-7.23%) 0.80 0.76 - 0.83 0.5151 times
Fri 08 May 2026 0.83 (3.75%) 0.81 0.79 - 0.85 0.6307 times
Thu 30 April 2026 0.80 (1.27%) 0.77 0.77 - 0.82 0.433 times
Fri 24 April 2026 0.79 (1.28%) 0.80 0.76 - 0.82 1.0578 times
Fri 17 April 2026 0.78 (1.3%) 0.77 0.74 - 0.79 1.07 times
Fri 10 April 2026 0.77 (-9.41%) 0.85 0.76 - 0.85 2.9277 times

weekly chart Ett

Monthly price and charts Ett

Strong monthly Stock price targets for Ett 537707 are 0.38 and 0.63

Monthly Target 10.33
Monthly Target 20.42
Monthly Target 30.58333333333333
Monthly Target 40.67
Monthly Target 50.83

Monthly price and volumes Ett

Date Closing Open Range Volume
Mon 15 June 2026 0.50 (-33.33%) 0.75 0.50 - 0.75 0.3772 times
Fri 29 May 2026 0.75 (-6.25%) 0.81 0.72 - 0.85 0.2378 times
Thu 30 April 2026 0.80 (1.27%) 0.79 0.74 - 0.85 0.7002 times
Mon 30 March 2026 0.79 (-26.17%) 1.04 0.79 - 1.04 0.9096 times
Fri 27 February 2026 1.07 (16.3%) 0.93 0.83 - 1.23 0.4623 times
Fri 30 January 2026 0.92 (-12.38%) 1.05 0.91 - 1.15 0.5211 times
Wed 31 December 2025 1.05 (-7.89%) 1.09 0.87 - 1.18 0.7086 times
Fri 28 November 2025 1.14 (-0.87%) 1.18 1.14 - 1.65 1.8473 times
Fri 31 October 2025 1.15 (-12.88%) 1.26 1.05 - 1.37 0.7938 times
Tue 30 September 2025 1.32 (-51.47%) 2.59 1.32 - 2.70 3.442 times
Fri 29 August 2025 2.72 (-17.82%) 3.47 2.54 - 4.21 3.4673 times

monthly chart Ett

Yearly price and charts Ett

Strong yearly Stock price targets for Ett 537707 are 0.14 and 0.87

Yearly Target 10.01
Yearly Target 20.26
Yearly Target 30.74333333333333
Yearly Target 40.99
Yearly Target 51.47

Yearly price and volumes Ett

Date Closing Open Range Volume
Mon 15 June 2026 0.50 (-52.38%) 1.05 0.50 - 1.23 1.5954 times
Wed 31 December 2025 1.05 (-93.96%) 17.05 0.87 - 25.99 5.8691 times
Tue 31 December 2024 17.39 (-8.91%) 18.61 14.35 - 38.82 0.8784 times
Fri 29 December 2023 19.09 (-28.23%) 27.05 17.00 - 75.00 0.4263 times
Fri 30 December 2022 26.60 (-16.61%) 31.90 20.50 - 53.75 0.2305 times
Wed 29 December 2021 31.90 (-36.33%) 52.00 20.80 - 65.00 0.0002 times
Wed 30 December 2020 50.10 (77.35%) 28.25 28.25 - 50.10 0 times
Thu 19 December 2019 28.25 (-22.81%) 34.80 13.52 - 40.25 0.0001 times
Wed 19 December 2018 36.60 (0%) 44.85 36.60 - 44.85 0 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of Ett

Tomorrow's movement Prediction of Ett 537707 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ett 537707 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ett 537707 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Ett 537707 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ett (537707) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ett stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ett in short term and the sell signal is strong.

Ett Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ett in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ett is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.57 and Ett 537707 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ett 537707 stock. Volume based technical analysis of Ett 537707 stock is negative.

Ett Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ett 537707

DMA (daily moving average) of Ett 537707

DMA period DMA value
5 day DMA 0.54
12 day DMA 0.63
20 day DMA 0.68
35 day DMA 0.73
50 day DMA 0.75
100 day DMA 0.85
150 day DMA 0.95
200 day DMA 1.16

EMA (exponential moving average) of Ett 537707

EMA period EMA current EMA prev EMA prev2
5 day EMA0.550.570.59
12 day EMA0.60.620.64
20 day EMA0.640.660.68
35 day EMA0.70.710.72
50 day EMA0.730.740.75

SMA (simple moving average) of Ett 537707

SMA period SMA current SMA prev SMA prev2
5 day SMA0.540.560.59
12 day SMA0.630.650.67
20 day SMA0.680.690.71
35 day SMA0.730.740.75
50 day SMA0.750.760.76
100 day SMA0.850.850.86
150 day SMA0.950.950.96
200 day SMA1.161.171.18

Fundamentals, profit and EPS of Ett 537707

EPS is 0.45 and PE is: 1.11

Last quarter profit: (March 2025 quarter) -0.59 crores (-247.50%)

Debt: 1.88 in crores

Market capitalization: 63.89

EPS is 0.79 and PE is: 0.63

Last quarter profit: (December 2024 quarter) 0.53 crores (23.26%)

Debt: 0.00 in crores

Market capitalization: 41.36

Videos related to: Ett 537707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ett 537707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top