ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ett 537707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ett 537707 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ett

Strong intraday Stock price targets for Ett are 0.54 and 0.56

Intraday Target 10.52
Intraday Target 20.54
Intraday Target 30.54333333333333
Intraday Target 40.56
Intraday Target 50.56

Daily price and volume Ett

Date Closing Open Range Volume
Fri 21 August 2026 0.55 (3.77%) 0.54 0.53 - 0.55 0.7668 times
Thu 20 August 2026 0.53 (3.92%) 0.53 0.49 - 0.53 1.1506 times
Wed 19 August 2026 0.51 (-3.77%) 0.54 0.51 - 0.54 0.8516 times
Tue 18 August 2026 0.53 (3.92%) 0.52 0.50 - 0.53 0.5584 times
Mon 17 August 2026 0.51 (4.08%) 0.49 0.47 - 0.51 1.3485 times
Fri 14 August 2026 0.49 (2.08%) 0.46 0.46 - 0.49 1.475 times
Thu 13 August 2026 0.48 (-4%) 0.48 0.48 - 0.48 0.1282 times
Wed 12 August 2026 0.50 (-3.85%) 0.54 0.50 - 0.54 3.0276 times
Tue 11 August 2026 0.52 (4%) 0.52 0.52 - 0.52 0.2784 times
Mon 10 August 2026 0.50 (4.17%) 0.50 0.50 - 0.50 0.4149 times
Fri 07 August 2026 0.48 (4.35%) 0.48 0.48 - 0.48 0.1426 times

Daily chart Ett

Weekly price and charts Ett

Strong weekly Stock price targets for Ett 537707 are 0.51 and 0.59

Weekly Target 10.44
Weekly Target 20.5
Weekly Target 30.52333333333333
Weekly Target 40.58
Weekly Target 50.6

Weekly price and volumes for Ett

Date Closing Open Range Volume
Fri 21 August 2026 0.55 (12.24%) 0.49 0.47 - 0.55 0.5307 times
Fri 14 August 2026 0.49 (2.08%) 0.50 0.46 - 0.54 0.6043 times
Fri 07 August 2026 0.48 (4.35%) 0.44 0.40 - 0.48 0.7229 times
Fri 31 July 2026 0.46 (-17.86%) 0.54 0.46 - 0.54 0.2202 times
Fri 24 July 2026 0.56 (12%) 0.52 0.48 - 0.60 1.8484 times
Fri 17 July 2026 0.50 (25%) 0.42 0.42 - 0.50 0.1365 times
Fri 10 July 2026 0.40 (11.11%) 0.38 0.37 - 0.40 0.4591 times
Fri 03 July 2026 0.36 (-12.2%) 0.41 0.36 - 0.41 1.3101 times
Thu 25 June 2026 0.41 (-8.89%) 0.46 0.40 - 0.47 1.9121 times
Fri 19 June 2026 0.45 (-13.46%) 0.50 0.42 - 0.53 2.2558 times
Fri 12 June 2026 0.52 (-18.75%) 0.63 0.52 - 0.63 0.4508 times

weekly chart Ett

Monthly price and charts Ett

Strong monthly Stock price targets for Ett 537707 are 0.48 and 0.63

Monthly Target 10.35
Monthly Target 20.45
Monthly Target 30.5
Monthly Target 40.6
Monthly Target 50.65

Monthly price and volumes Ett

Date Closing Open Range Volume
Fri 21 August 2026 0.55 (19.57%) 0.44 0.40 - 0.55 0.438 times
Fri 31 July 2026 0.46 (21.05%) 0.38 0.36 - 0.60 0.7727 times
Tue 30 June 2026 0.38 (-49.33%) 0.75 0.38 - 0.75 1.4447 times
Fri 29 May 2026 0.75 (-6.25%) 0.81 0.72 - 0.85 0.3242 times
Thu 30 April 2026 0.80 (1.27%) 0.79 0.74 - 0.85 0.9547 times
Mon 30 March 2026 0.79 (-26.17%) 1.04 0.79 - 1.04 1.2402 times
Fri 27 February 2026 1.07 (16.3%) 0.93 0.83 - 1.23 0.6303 times
Fri 30 January 2026 0.92 (-12.38%) 1.05 0.91 - 1.15 0.7104 times
Wed 31 December 2025 1.05 (-7.89%) 1.09 0.87 - 1.18 0.9662 times
Fri 28 November 2025 1.14 (-0.87%) 1.18 1.14 - 1.65 2.5186 times
Fri 31 October 2025 1.15 (-12.88%) 1.26 1.05 - 1.37 1.0823 times

monthly chart Ett

Yearly price and charts Ett

Strong yearly Stock price targets for Ett 537707 are 0.02 and 0.89

Yearly Target 1-0.16
Yearly Target 20.2
Yearly Target 30.71333333333333
Yearly Target 41.07
Yearly Target 51.58

Yearly price and volumes Ett

Date Closing Open Range Volume
Fri 21 August 2026 0.55 (-47.62%) 1.05 0.36 - 1.23 2.1865 times
Wed 31 December 2025 1.05 (-93.96%) 17.05 0.87 - 25.99 5.4005 times
Tue 31 December 2024 17.39 (-8.91%) 18.61 14.35 - 38.82 0.8083 times
Fri 29 December 2023 19.09 (-28.23%) 27.05 17.00 - 75.00 0.3923 times
Fri 30 December 2022 26.60 (-16.61%) 31.90 20.50 - 53.75 0.2121 times
Wed 29 December 2021 31.90 (-36.33%) 52.00 20.80 - 65.00 0.0002 times
Wed 30 December 2020 50.10 (77.35%) 28.25 28.25 - 50.10 0 times
Thu 19 December 2019 28.25 (-22.81%) 34.80 13.52 - 40.25 0.0001 times
Wed 19 December 2018 36.60 (0%) 44.85 36.60 - 44.85 0 times
Sun 23 August 2026 (0%) - 0 times

Indicator Analysis of Ett

Tomorrow's movement Prediction of Ett 537707 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 0.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ett 537707 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ett 537707 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ett 537707 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.52

Munafa value: 90 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ett (537707) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ett stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ett in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ett Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ett in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ett is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.51 and Ett 537707 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ett 537707 stock. Volume based technical analysis of Ett 537707 stock is negative.

Ett Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ett 537707

DMA (daily moving average) of Ett 537707

DMA period DMA value
5 day DMA 0.53
12 day DMA 0.51
20 day DMA 0.49
35 day DMA 0.48
50 day DMA 0.47
100 day DMA 0.62
150 day DMA 0.73
200 day DMA 0.84

EMA (exponential moving average) of Ett 537707

EMA period EMA current EMA prev EMA prev2
5 day EMA0.530.520.51
12 day EMA0.510.50.49
20 day EMA0.490.480.48
35 day EMA0.480.480.48
50 day EMA0.480.480.48

SMA (simple moving average) of Ett 537707

SMA period SMA current SMA prev SMA prev2
5 day SMA0.530.510.5
12 day SMA0.510.50.49
20 day SMA0.490.490.5
35 day SMA0.480.480.47
50 day SMA0.470.470.47
100 day SMA0.620.620.63
150 day SMA0.730.730.74
200 day SMA0.840.840.85

Fundamentals, profit and EPS of Ett 537707

EPS is 0.45 and PE is: 1.22

Last quarter profit: (March 2025 quarter) -0.59 crores (-247.50%)

Debt: 1.88 in crores

Market capitalization: 63.89

EPS is 0.79 and PE is: 0.7

Last quarter profit: (December 2024 quarter) 0.53 crores (23.26%)

Debt: 0.00 in crores

Market capitalization: 41.36

Videos related to: Ett 537707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ett 537707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top