ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ett 537707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ett 537707 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ett

Strong intraday Stock price targets for Ett are 0.76 and 0.8

Intraday Target 10.75
Intraday Target 20.77
Intraday Target 30.79
Intraday Target 40.81
Intraday Target 50.83

Daily price and volume Ett

Date Closing Open Range Volume
Wed 22 April 2026 0.79 (0%) 0.80 0.77 - 0.81 0.3757 times
Tue 21 April 2026 0.79 (0%) 0.81 0.78 - 0.81 0.232 times
Mon 20 April 2026 0.79 (1.28%) 0.80 0.76 - 0.80 0.3826 times
Fri 17 April 2026 0.78 (0%) 0.79 0.78 - 0.79 0.506 times
Thu 16 April 2026 0.78 (0%) 0.78 0.77 - 0.79 0.7318 times
Wed 15 April 2026 0.78 (2.63%) 0.74 0.74 - 0.78 0.7156 times
Mon 13 April 2026 0.76 (-1.3%) 0.77 0.75 - 0.78 0.9309 times
Fri 10 April 2026 0.77 (-1.28%) 0.80 0.76 - 0.80 1.7281 times
Thu 09 April 2026 0.78 (-2.5%) 0.82 0.77 - 0.82 2.4263 times
Wed 08 April 2026 0.80 (-1.23%) 0.84 0.79 - 0.84 1.971 times
Tue 07 April 2026 0.81 (0%) 0.82 0.81 - 0.82 0.7951 times

Daily chart Ett

Weekly price and charts Ett

Strong weekly Stock price targets for Ett 537707 are 0.75 and 0.8

Weekly Target 10.74
Weekly Target 20.76
Weekly Target 30.78666666666667
Weekly Target 40.81
Weekly Target 50.84

Weekly price and volumes for Ett

Date Closing Open Range Volume
Wed 22 April 2026 0.79 (1.28%) 0.80 0.76 - 0.81 0.1667 times
Fri 17 April 2026 0.78 (1.3%) 0.77 0.74 - 0.79 0.4855 times
Fri 10 April 2026 0.77 (-9.41%) 0.85 0.76 - 0.85 1.3283 times
Thu 02 April 2026 0.85 (2.41%) 0.84 0.76 - 0.85 4.0881 times
Fri 27 March 2026 0.83 (-6.74%) 0.92 0.83 - 0.92 1.3006 times
Fri 20 March 2026 0.89 (-1.11%) 0.88 0.86 - 0.96 0.292 times
Fri 13 March 2026 0.90 (0%) 0.90 0.86 - 0.95 0.3106 times
Fri 06 March 2026 0.90 (-15.89%) 1.04 0.89 - 1.04 0.3527 times
Fri 27 February 2026 1.07 (-4.46%) 1.14 1.02 - 1.23 0.7847 times
Fri 20 February 2026 1.12 (21.74%) 0.94 0.83 - 1.13 0.8909 times
Fri 13 February 2026 0.92 (4.55%) 0.88 0.88 - 0.95 0.2275 times

weekly chart Ett

Monthly price and charts Ett

Strong monthly Stock price targets for Ett 537707 are 0.74 and 0.85

Monthly Target 10.68
Monthly Target 20.74
Monthly Target 30.79333333333333
Monthly Target 40.85
Monthly Target 50.9

Monthly price and volumes Ett

Date Closing Open Range Volume
Wed 22 April 2026 0.79 (0%) 0.79 0.74 - 0.85 0.4611 times
Mon 30 March 2026 0.79 (-26.17%) 1.04 0.79 - 1.04 0.6906 times
Fri 27 February 2026 1.07 (16.3%) 0.93 0.83 - 1.23 0.3509 times
Fri 30 January 2026 0.92 (-12.38%) 1.05 0.91 - 1.15 0.3956 times
Wed 31 December 2025 1.05 (-7.89%) 1.09 0.87 - 1.18 0.538 times
Fri 28 November 2025 1.14 (-0.87%) 1.18 1.14 - 1.65 1.4024 times
Fri 31 October 2025 1.15 (-12.88%) 1.26 1.05 - 1.37 0.6026 times
Tue 30 September 2025 1.32 (-51.47%) 2.59 1.32 - 2.70 2.6131 times
Fri 29 August 2025 2.72 (-17.82%) 3.47 2.54 - 4.21 2.6323 times
Thu 31 July 2025 3.31 (-9.81%) 3.49 3.01 - 3.49 0.3133 times
Mon 30 June 2025 3.67 (-84.51%) 22.52 3.67 - 22.52 0.0005 times

monthly chart Ett

Yearly price and charts Ett

Strong yearly Stock price targets for Ett 537707 are 0.52 and 1.01

Yearly Target 10.43
Yearly Target 20.61
Yearly Target 30.92
Yearly Target 41.1
Yearly Target 51.41

Yearly price and volumes Ett

Date Closing Open Range Volume
Wed 22 April 2026 0.79 (-24.76%) 1.05 0.74 - 1.23 1.2939 times
Wed 31 December 2025 1.05 (-93.96%) 17.05 0.87 - 25.99 6.108 times
Tue 31 December 2024 17.39 (-8.91%) 18.61 14.35 - 38.82 0.9142 times
Fri 29 December 2023 19.09 (-28.23%) 27.05 17.00 - 75.00 0.4436 times
Fri 30 December 2022 26.60 (-16.61%) 31.90 20.50 - 53.75 0.2398 times
Wed 29 December 2021 31.90 (-36.33%) 52.00 20.80 - 65.00 0.0002 times
Wed 30 December 2020 50.10 (77.35%) 28.25 28.25 - 50.10 0 times
Thu 19 December 2019 28.25 (-22.81%) 34.80 13.52 - 40.25 0.0001 times
Wed 19 December 2018 36.60 (0%) 44.85 36.60 - 44.85 0 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of Ett

Tomorrow's movement Prediction of Ett 537707 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ett 537707 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ett (537707) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ett stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ett in short term and the sell signal is strong.

Ett Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ett in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ett is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.78 and Ett 537707 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ett 537707 stock. Volume based technical analysis of Ett 537707 stock is negative.

Ett Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ett 537707

DMA (daily moving average) of Ett 537707

DMA period DMA value
5 day DMA 0.79
12 day DMA 0.79
20 day DMA 0.81
35 day DMA 0.87
50 day DMA 0.9
100 day DMA 0.96
150 day DMA 1.12
200 day DMA 3.2

EMA (exponential moving average) of Ett 537707

EMA period EMA current EMA prev EMA prev2
5 day EMA0.780.780.78
12 day EMA0.80.80.8
20 day EMA0.830.830.83
35 day EMA0.860.860.86
50 day EMA0.90.90.9

SMA (simple moving average) of Ett 537707

SMA period SMA current SMA prev SMA prev2
5 day SMA0.790.780.78
12 day SMA0.790.790.79
20 day SMA0.810.820.82
35 day SMA0.870.870.88
50 day SMA0.90.90.9
100 day SMA0.960.970.97
150 day SMA1.121.141.15
200 day SMA3.23.273.34

Fundamentals, profit and EPS of Ett 537707

EPS is 0.45 and PE is: 1.76

Last quarter profit: (March 2025 quarter) -0.59 crores (-247.50%)

Debt: 1.88 in crores

Market capitalization: 63.89

EPS is 0.79 and PE is: 1

Last quarter profit: (December 2024 quarter) 0.53 crores (23.26%)

Debt: 0.00 in crores

Market capitalization: 41.36

Videos related to: Ett 537707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ett 537707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top