ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 537707 Historical charts - ETT LTD

Historical charts for Stock 537707 - Share ETT LTD trades in BSE

Moving Averages for

  • 5Day Average: 0.45
  • 12Day Average: 0.45
  • 20Day Average: 0.45
  • 50Day Average: 0.47
  • 100Day Average: 0.52
  • 150Day Average: 0.63

537707 Indicators & signals

Indicator MACD (12,26,9)

0.45, 0.47, -0
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 50, 25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 537707 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 0.41 0.41 to 0.45 -4.65% 1.32 times
05 Mon Oct 2026 0.43 0.43 to 0.47 -4.44% 1.47 times
01 Thu Oct 2026 0.45 0.45 to 0.48 -6.25% 0.89 times
29 Tue Sep 2026 0.48 0.48 to 0.51 -4% 1.4 times
28 Mon Sep 2026 0.50 0.47 to 0.51 2.04% 0.91 times
25 Fri Sep 2026 0.49 0.45 to 0.49 4.26% 1.22 times
24 Thu Sep 2026 0.47 0.46 to 0.47 4.44% 0.52 times
23 Wed Sep 2026 0.45 0.42 to 0.45 4.65% 0.67 times
22 Tue Sep 2026 0.43 0.43 to 0.45 -2.27% 0.66 times
21 Mon Sep 2026 0.44 0.43 to 0.45 0% 0.66 times
18 Fri Sep 2026 0.44 0.44 to 0.45 2.33% 1.6 times
17 Thu Sep 2026 0.43 0.43 to 0.45 0% 1.28 times

Technical analysis forecast for 537707 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 537707 537707 at this time. Stock is falling and might fall more.

It appears as if 537707 537707 gave a large move recently.

Stock of 537707 (537707) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 537707 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 0.4, for a target of 0.4 or 0.46

Tomorrow's movement Prediction of 537707 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 537707 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.42

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 537707 Historical charts - Share ETT LTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 537707 Historical charts - Share ETT LTD

 

Back to top