ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ett 537707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ett 537707 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ett

Strong intraday Stock price targets for Ett are 0.9 and 0.94

Intraday Target 10.88
Intraday Target 20.9
Intraday Target 30.92
Intraday Target 40.94
Intraday Target 50.96

Daily price and volume Ett

Date Closing Open Range Volume
Fri 13 February 2026 0.92 (0%) 0.92 0.90 - 0.94 0.1461 times
Thu 12 February 2026 0.92 (-2.13%) 0.95 0.90 - 0.95 0.6688 times
Wed 11 February 2026 0.94 (0%) 0.94 0.93 - 0.95 0.3349 times
Tue 10 February 2026 0.94 (1.08%) 0.94 0.92 - 0.94 0.468 times
Mon 09 February 2026 0.93 (5.68%) 0.88 0.88 - 0.94 1.227 times
Fri 06 February 2026 0.88 (-4.35%) 0.94 0.83 - 0.94 2.1864 times
Thu 05 February 2026 0.92 (0%) 0.94 0.91 - 0.95 0.3739 times
Wed 04 February 2026 0.92 (-2.13%) 0.98 0.91 - 0.98 1.676 times
Tue 03 February 2026 0.94 (1.08%) 0.95 0.90 - 0.96 1.4513 times
Mon 02 February 2026 0.93 (4.49%) 0.90 0.89 - 0.93 1.4676 times
Sun 01 February 2026 0.89 (-3.26%) 0.93 0.88 - 0.93 0.7694 times

 Daily chart Ett

Weekly price and charts Ett

Strong weekly Stock price targets for Ett 537707 are 0.9 and 0.97

Weekly Target 10.85
Weekly Target 20.88
Weekly Target 30.91666666666667
Weekly Target 40.95
Weekly Target 50.99

Weekly price and volumes for Ett

Date Closing Open Range Volume
Fri 13 February 2026 0.92 (4.55%) 0.88 0.88 - 0.95 0.4058 times
Fri 06 February 2026 0.88 (-4.35%) 0.93 0.83 - 0.98 1.1305 times
Fri 30 January 2026 0.92 (-2.13%) 0.91 0.91 - 1.01 1.0153 times
Fri 23 January 2026 0.94 (-8.74%) 1.00 0.91 - 1.08 1.6298 times
Fri 16 January 2026 1.03 (3%) 1.00 0.97 - 1.15 1.6933 times
Fri 09 January 2026 1.00 (-3.85%) 1.06 0.95 - 1.06 0.4884 times
Fri 02 January 2026 1.04 (0.97%) 1.03 0.96 - 1.08 0.5876 times
Fri 26 December 2025 1.03 (-0.96%) 1.04 1.00 - 1.09 0.4779 times
Fri 19 December 2025 1.04 (-7.96%) 1.16 0.98 - 1.17 0.6936 times
Fri 12 December 2025 1.13 (24.18%) 0.90 0.87 - 1.13 1.8778 times
Fri 05 December 2025 0.91 (-20.18%) 1.09 0.91 - 1.18 3.5759 times

 weekly chart Ett

Monthly price and charts Ett

Strong monthly Stock price targets for Ett 537707 are 0.8 and 0.95

Monthly Target 10.76
Monthly Target 20.84
Monthly Target 30.91
Monthly Target 40.99
Monthly Target 51.06

Monthly price and volumes Ett

Date Closing Open Range Volume
Fri 13 February 2026 0.92 (0%) 0.93 0.83 - 0.98 0.1313 times
Fri 30 January 2026 0.92 (-12.38%) 1.05 0.91 - 1.15 0.4362 times
Wed 31 December 2025 1.05 (-7.89%) 1.09 0.87 - 1.18 0.5932 times
Fri 28 November 2025 1.14 (-0.87%) 1.18 1.14 - 1.65 1.5464 times
Fri 31 October 2025 1.15 (-12.88%) 1.26 1.05 - 1.37 0.6645 times
Tue 30 September 2025 1.32 (-51.47%) 2.59 1.32 - 2.70 2.8813 times
Fri 29 August 2025 2.72 (-17.82%) 3.47 2.54 - 4.21 2.9024 times
Thu 31 July 2025 3.31 (-9.81%) 3.49 3.01 - 3.49 0.3454 times
Mon 30 June 2025 3.67 (-84.51%) 22.52 3.67 - 22.52 0.0006 times
Thu 29 May 2025 23.70 (36.36%) 16.75 13.47 - 25.99 0.4988 times
Wed 30 April 2025 17.38 (30.48%) 13.66 12.30 - 20.17 0.2567 times

 monthly chart Ett

Yearly price and charts Ett

Strong yearly Stock price targets for Ett 537707 are 0.72 and 1.04

Yearly Target 10.65
Yearly Target 20.78
Yearly Target 30.96666666666667
Yearly Target 41.1
Yearly Target 51.29

Yearly price and volumes Ett

Date Closing Open Range Volume
Fri 13 February 2026 0.92 (-12.38%) 1.05 0.83 - 1.15 0.3919 times
Wed 31 December 2025 1.05 (-93.96%) 17.05 0.87 - 25.99 6.823 times
Tue 31 December 2024 17.39 (-8.91%) 18.61 14.35 - 38.82 1.0212 times
Fri 29 December 2023 19.09 (-28.23%) 27.05 17.00 - 75.00 0.4956 times
Fri 30 December 2022 26.60 (-16.61%) 31.90 20.50 - 53.75 0.2679 times
Wed 29 December 2021 31.90 (-36.33%) 52.00 20.80 - 65.00 0.0003 times
Wed 30 December 2020 50.10 (77.35%) 28.25 28.25 - 50.10 0.0001 times
Thu 19 December 2019 28.25 (-22.81%) 34.80 13.52 - 40.25 0.0001 times
Wed 19 December 2018 36.60 (0%) 44.85 36.60 - 44.85 0 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Ett

Tomorrow's movement Prediction of Ett 537707 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ett 537707 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ett 537707 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ett (537707) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Ett stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ett in short term but the buy signal is initial and weak.

Ett Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ett in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ett is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.92 and Ett 537707 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ett 537707 stock. Volume based technical analysis of Ett 537707 stock is negative.

Ett Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ett 537707

DMA (daily moving average) of Ett 537707

DMA period DMA value
5 day DMA 0.93
12 day DMA 0.92
20 day DMA 0.94
35 day DMA 0.98
50 day DMA 1
100 day DMA 1.14
150 day DMA 3.06
200 day DMA 6.33

EMA (exponential moving average) of Ett 537707

EMA period EMA current EMA prev EMA prev2
5 day EMA0.930.930.93
12 day EMA0.940.940.94
20 day EMA0.960.960.96
35 day EMA0.990.990.99
50 day EMA1.011.011.01

SMA (simple moving average) of Ett 537707

SMA period SMA current SMA prev SMA prev2
5 day SMA0.930.920.92
12 day SMA0.920.920.93
20 day SMA0.940.940.95
35 day SMA0.980.980.99
50 day SMA111
100 day SMA1.141.151.17
150 day SMA3.063.23.36
200 day SMA6.336.46.48

Fundamentals, profit and EPS of Ett 537707

EPS is 0.45 and PE is: 2.04

Last quarter profit: (March 2025 quarter) -0.59 crores (-247.50%)

Debt: 1.88 in crores

Market capitalization: 63.89

EPS is 0.79 and PE is: 1.16

Last quarter profit: (December 2024 quarter) 0.53 crores (23.26%)

Debt: 0.00 in crores

Market capitalization: 41.36

Videos related to: Ett 537707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ett 537707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top