Ett 537707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ett 537707 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537707
- 537707 Experts view
- Tomorrow's Movement 537707
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537707 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ett
Strong intraday Stock price targets for Ett are 0.44 and 0.47
| Intraday Target 1 | 0.43 |
| Intraday Target 2 | 0.44 |
| Intraday Target 3 | 0.45666666666667 |
| Intraday Target 4 | 0.47 |
| Intraday Target 5 | 0.49 |
Daily price and volume Ett
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 0.46 (0%) | 0.47 | 0.44 - 0.47 | 0.4229 times | Thu 10 September 2026 | 0.46 (2.22%) | 0.47 | 0.45 - 0.47 | 2.2744 times | Wed 09 September 2026 | 0.45 (-4.26%) | 0.48 | 0.45 - 0.49 | 1.3035 times | Tue 08 September 2026 | 0.47 (4.44%) | 0.47 | 0.47 - 0.47 | 0.2321 times | Mon 07 September 2026 | 0.45 (4.65%) | 0.44 | 0.44 - 0.45 | 0.5724 times | Fri 04 September 2026 | 0.43 (4.88%) | 0.40 | 0.40 - 0.43 | 1.0199 times | Thu 03 September 2026 | 0.41 (-4.65%) | 0.44 | 0.41 - 0.44 | 2.015 times | Wed 02 September 2026 | 0.43 (-4.44%) | 0.45 | 0.43 - 0.45 | 0.5802 times | Tue 01 September 2026 | 0.45 (0%) | 0.43 | 0.43 - 0.47 | 1.0397 times | Mon 31 August 2026 | 0.45 (-4.26%) | 0.45 | 0.45 - 0.47 | 0.54 times | Fri 28 August 2026 | 0.47 (-4.08%) | 0.49 | 0.47 - 0.49 | 0.843 times |
Weekly price and charts Ett
Strong weekly Stock price targets for Ett 537707 are 0.45 and 0.5
| Weekly Target 1 | 0.41 |
| Weekly Target 2 | 0.44 |
| Weekly Target 3 | 0.46333333333333 |
| Weekly Target 4 | 0.49 |
| Weekly Target 5 | 0.51 |
Weekly price and volumes for Ett
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 0.46 (6.98%) | 0.44 | 0.44 - 0.49 | 0.9919 times | Fri 04 September 2026 | 0.43 (-8.51%) | 0.45 | 0.40 - 0.47 | 1.0723 times | Fri 28 August 2026 | 0.47 (-14.55%) | 0.55 | 0.47 - 0.56 | 0.5789 times | Fri 21 August 2026 | 0.55 (12.24%) | 0.49 | 0.47 - 0.55 | 0.8634 times | Fri 14 August 2026 | 0.49 (2.08%) | 0.50 | 0.46 - 0.54 | 0.9831 times | Fri 07 August 2026 | 0.48 (4.35%) | 0.44 | 0.40 - 0.48 | 1.1761 times | Fri 31 July 2026 | 0.46 (-17.86%) | 0.54 | 0.46 - 0.54 | 0.3582 times | Fri 24 July 2026 | 0.56 (12%) | 0.52 | 0.48 - 0.60 | 3.0071 times | Fri 17 July 2026 | 0.50 (25%) | 0.42 | 0.42 - 0.50 | 0.2221 times | Fri 10 July 2026 | 0.40 (11.11%) | 0.38 | 0.37 - 0.40 | 0.7469 times | Fri 03 July 2026 | 0.36 (-12.2%) | 0.41 | 0.36 - 0.41 | 2.1313 times |
Monthly price and charts Ett
Strong monthly Stock price targets for Ett 537707 are 0.43 and 0.52
| Monthly Target 1 | 0.36 |
| Monthly Target 2 | 0.41 |
| Monthly Target 3 | 0.45 |
| Monthly Target 4 | 0.5 |
| Monthly Target 5 | 0.54 |
Monthly price and volumes Ett
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 0.46 (2.22%) | 0.43 | 0.40 - 0.49 | 0.3598 times | Mon 31 August 2026 | 0.45 (-2.17%) | 0.44 | 0.40 - 0.56 | 0.6842 times | Fri 31 July 2026 | 0.46 (21.05%) | 0.38 | 0.36 - 0.60 | 0.9826 times | Tue 30 June 2026 | 0.38 (-49.33%) | 0.75 | 0.38 - 0.75 | 1.837 times | Fri 29 May 2026 | 0.75 (-6.25%) | 0.81 | 0.72 - 0.85 | 0.4122 times | Thu 30 April 2026 | 0.80 (1.27%) | 0.79 | 0.74 - 0.85 | 1.214 times | Mon 30 March 2026 | 0.79 (-26.17%) | 1.04 | 0.79 - 1.04 | 1.577 times | Fri 27 February 2026 | 1.07 (16.3%) | 0.93 | 0.83 - 1.23 | 0.8014 times | Fri 30 January 2026 | 0.92 (-12.38%) | 1.05 | 0.91 - 1.15 | 0.9033 times | Wed 31 December 2025 | 1.05 (-7.89%) | 1.09 | 0.87 - 1.18 | 1.2286 times | Fri 28 November 2025 | 1.14 (-0.87%) | 1.18 | 1.14 - 1.65 | 3.2026 times |
Yearly price and charts Ett
Strong yearly Stock price targets for Ett 537707 are -0.02 and 0.85
| Yearly Target 1 | -0.19 |
| Yearly Target 2 | 0.14 |
| Yearly Target 3 | 0.68333333333333 |
| Yearly Target 4 | 1.01 |
| Yearly Target 5 | 1.55 |
Yearly price and volumes Ett
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 0.46 (-56.19%) | 1.05 | 0.36 - 1.23 | 2.2825 times | Wed 31 December 2025 | 1.05 (-93.96%) | 17.05 | 0.87 - 25.99 | 5.3245 times | Tue 31 December 2024 | 17.39 (-8.91%) | 18.61 | 14.35 - 38.82 | 0.7969 times | Fri 29 December 2023 | 19.09 (-28.23%) | 27.05 | 17.00 - 75.00 | 0.3867 times | Fri 30 December 2022 | 26.60 (-16.61%) | 31.90 | 20.50 - 53.75 | 0.2091 times | Wed 29 December 2021 | 31.90 (-36.33%) | 52.00 | 20.80 - 65.00 | 0.0002 times | Wed 30 December 2020 | 50.10 (77.35%) | 28.25 | 28.25 - 50.10 | 0 times | Thu 19 December 2019 | 28.25 (-22.81%) | 34.80 | 13.52 - 40.25 | 0.0001 times | Wed 19 December 2018 | 36.60 (0%) | 44.85 | 36.60 - 44.85 | 0 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Ett
Tomorrow's movement Prediction of Ett 537707 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ett 537707 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ett 537707 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ett 537707 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.45
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ett (537707) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ett stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ett in short term and the sell signal is strong.
Ett Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ett in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ett is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.44 and Ett 537707 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ett 537707 stock. Volume based technical analysis of Ett 537707 stock is negative.
Ett Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ett 537707
DMA (daily moving average) of Ett 537707
| DMA period | DMA value |
| 5 day DMA | 0.46 |
| 12 day DMA | 0.45 |
| 20 day DMA | 0.48 |
| 35 day DMA | 0.48 |
| 50 day DMA | 0.48 |
| 100 day DMA | 0.57 |
| 150 day DMA | 0.68 |
| 200 day DMA | 0.77 |
EMA (exponential moving average) of Ett 537707
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.45 | 0.45 | 0.45 |
| 12 day EMA | 0.46 | 0.46 | 0.46 |
| 20 day EMA | 0.47 | 0.47 | 0.47 |
| 35 day EMA | 0.47 | 0.47 | 0.47 |
| 50 day EMA | 0.47 | 0.47 | 0.47 |
SMA (simple moving average) of Ett 537707
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.46 | 0.45 | 0.44 |
| 12 day SMA | 0.45 | 0.46 | 0.46 |
| 20 day SMA | 0.48 | 0.48 | 0.48 |
| 35 day SMA | 0.48 | 0.48 | 0.49 |
| 50 day SMA | 0.48 | 0.47 | 0.47 |
| 100 day SMA | 0.57 | 0.57 | 0.58 |
| 150 day SMA | 0.68 | 0.68 | 0.69 |
| 200 day SMA | 0.77 | 0.77 | 0.78 |
Fundamentals, profit and EPS of Ett 537707
EPS is 0.45 and PE is: 1.02
Last quarter profit: (March 2025 quarter) -0.59 crores (-247.50%)
Debt: 1.88 in crores
Market capitalization: 63.89
EPS is 0.79 and PE is: 0.58
Last quarter profit: (December 2024 quarter) 0.53 crores (23.26%)
Debt: 0.00 in crores
Market capitalization: 41.36
Videos related to: Ett 537707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


