Ett 537707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ett 537707 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537707
- 537707 Experts view
- Tomorrow's Movement 537707
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537707 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ett
Strong intraday Stock price targets for Ett are 0.77 and 0.81
| Intraday Target 1 | 0.76 |
| Intraday Target 2 | 0.77 |
| Intraday Target 3 | 0.79666666666667 |
| Intraday Target 4 | 0.81 |
| Intraday Target 5 | 0.84 |
Daily price and volume Ett
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 0.79 (0%) | 0.82 | 0.78 - 0.82 | 0.9586 times | Wed 22 April 2026 | 0.79 (0%) | 0.80 | 0.77 - 0.81 | 0.423 times | Tue 21 April 2026 | 0.79 (0%) | 0.81 | 0.78 - 0.81 | 0.2612 times | Mon 20 April 2026 | 0.79 (1.28%) | 0.80 | 0.76 - 0.80 | 0.4308 times | Fri 17 April 2026 | 0.78 (0%) | 0.79 | 0.78 - 0.79 | 0.5698 times | Thu 16 April 2026 | 0.78 (0%) | 0.78 | 0.77 - 0.79 | 0.8241 times | Wed 15 April 2026 | 0.78 (2.63%) | 0.74 | 0.74 - 0.78 | 0.8058 times | Mon 13 April 2026 | 0.76 (-1.3%) | 0.77 | 0.75 - 0.78 | 1.0483 times | Fri 10 April 2026 | 0.77 (-1.28%) | 0.80 | 0.76 - 0.80 | 1.946 times | Thu 09 April 2026 | 0.78 (-2.5%) | 0.82 | 0.77 - 0.82 | 2.7322 times | Wed 08 April 2026 | 0.80 (-1.23%) | 0.84 | 0.79 - 0.84 | 2.2195 times |
Weekly price and charts Ett
Strong weekly Stock price targets for Ett 537707 are 0.75 and 0.81
| Weekly Target 1 | 0.73 |
| Weekly Target 2 | 0.76 |
| Weekly Target 3 | 0.79 |
| Weekly Target 4 | 0.82 |
| Weekly Target 5 | 0.85 |
Weekly price and volumes for Ett
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 0.79 (1.28%) | 0.80 | 0.76 - 0.82 | 0.3056 times | Fri 17 April 2026 | 0.78 (1.3%) | 0.77 | 0.74 - 0.79 | 0.4786 times | Fri 10 April 2026 | 0.77 (-9.41%) | 0.85 | 0.76 - 0.85 | 1.3095 times | Thu 02 April 2026 | 0.85 (2.41%) | 0.84 | 0.76 - 0.85 | 4.0304 times | Fri 27 March 2026 | 0.83 (-6.74%) | 0.92 | 0.83 - 0.92 | 1.2823 times | Fri 20 March 2026 | 0.89 (-1.11%) | 0.88 | 0.86 - 0.96 | 0.2879 times | Fri 13 March 2026 | 0.90 (0%) | 0.90 | 0.86 - 0.95 | 0.3062 times | Fri 06 March 2026 | 0.90 (-15.89%) | 1.04 | 0.89 - 1.04 | 0.3477 times | Fri 27 February 2026 | 1.07 (-4.46%) | 1.14 | 1.02 - 1.23 | 0.7736 times | Fri 20 February 2026 | 1.12 (21.74%) | 0.94 | 0.83 - 1.13 | 0.8783 times | Fri 13 February 2026 | 0.92 (4.55%) | 0.88 | 0.88 - 0.95 | 0.2242 times |
Monthly price and charts Ett
Strong monthly Stock price targets for Ett 537707 are 0.74 and 0.85
| Monthly Target 1 | 0.68 |
| Monthly Target 2 | 0.74 |
| Monthly Target 3 | 0.79333333333333 |
| Monthly Target 4 | 0.85 |
| Monthly Target 5 | 0.9 |
Monthly price and volumes Ett
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 0.79 (0%) | 0.79 | 0.74 - 0.85 | 0.48 times | Mon 30 March 2026 | 0.79 (-26.17%) | 1.04 | 0.79 - 1.04 | 0.6892 times | Fri 27 February 2026 | 1.07 (16.3%) | 0.93 | 0.83 - 1.23 | 0.3502 times | Fri 30 January 2026 | 0.92 (-12.38%) | 1.05 | 0.91 - 1.15 | 0.3948 times | Wed 31 December 2025 | 1.05 (-7.89%) | 1.09 | 0.87 - 1.18 | 0.5369 times | Fri 28 November 2025 | 1.14 (-0.87%) | 1.18 | 1.14 - 1.65 | 1.3997 times | Fri 31 October 2025 | 1.15 (-12.88%) | 1.26 | 1.05 - 1.37 | 0.6015 times | Tue 30 September 2025 | 1.32 (-51.47%) | 2.59 | 1.32 - 2.70 | 2.608 times | Fri 29 August 2025 | 2.72 (-17.82%) | 3.47 | 2.54 - 4.21 | 2.6271 times | Thu 31 July 2025 | 3.31 (-9.81%) | 3.49 | 3.01 - 3.49 | 0.3126 times | Mon 30 June 2025 | 3.67 (-84.51%) | 22.52 | 3.67 - 22.52 | 0.0005 times |
Yearly price and charts Ett
Strong yearly Stock price targets for Ett 537707 are 0.52 and 1.01
| Yearly Target 1 | 0.43 |
| Yearly Target 2 | 0.61 |
| Yearly Target 3 | 0.92 |
| Yearly Target 4 | 1.1 |
| Yearly Target 5 | 1.41 |
Yearly price and volumes Ett
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 0.79 (-24.76%) | 1.05 | 0.74 - 1.23 | 1.3055 times | Wed 31 December 2025 | 1.05 (-93.96%) | 17.05 | 0.87 - 25.99 | 6.0989 times | Tue 31 December 2024 | 17.39 (-8.91%) | 18.61 | 14.35 - 38.82 | 0.9128 times | Fri 29 December 2023 | 19.09 (-28.23%) | 27.05 | 17.00 - 75.00 | 0.443 times | Fri 30 December 2022 | 26.60 (-16.61%) | 31.90 | 20.50 - 53.75 | 0.2395 times | Wed 29 December 2021 | 31.90 (-36.33%) | 52.00 | 20.80 - 65.00 | 0.0002 times | Wed 30 December 2020 | 50.10 (77.35%) | 28.25 | 28.25 - 50.10 | 0 times | Thu 19 December 2019 | 28.25 (-22.81%) | 34.80 | 13.52 - 40.25 | 0.0001 times | Wed 19 December 2018 | 36.60 (0%) | 44.85 | 36.60 - 44.85 | 0 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ett
Tomorrow's movement Prediction of Ett 537707 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ett 537707 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ett 537707 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ett (537707) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ett stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ett in short term and the sell signal is strong.
Ett Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ett in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ett is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.78 and Ett 537707 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ett 537707 stock. Volume based technical analysis of Ett 537707 stock is negative.
Ett Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ett 537707
DMA (daily moving average) of Ett 537707
| DMA period | DMA value |
| 5 day DMA | 0.79 |
| 12 day DMA | 0.79 |
| 20 day DMA | 0.81 |
| 35 day DMA | 0.86 |
| 50 day DMA | 0.9 |
| 100 day DMA | 0.96 |
| 150 day DMA | 1.11 |
| 200 day DMA | 3.12 |
EMA (exponential moving average) of Ett 537707
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.78 | 0.78 | 0.78 |
| 12 day EMA | 0.8 | 0.8 | 0.8 |
| 20 day EMA | 0.83 | 0.83 | 0.83 |
| 35 day EMA | 0.86 | 0.86 | 0.86 |
| 50 day EMA | 0.9 | 0.9 | 0.9 |
SMA (simple moving average) of Ett 537707
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.79 | 0.79 | 0.78 |
| 12 day SMA | 0.79 | 0.79 | 0.79 |
| 20 day SMA | 0.81 | 0.81 | 0.82 |
| 35 day SMA | 0.86 | 0.87 | 0.87 |
| 50 day SMA | 0.9 | 0.9 | 0.9 |
| 100 day SMA | 0.96 | 0.96 | 0.97 |
| 150 day SMA | 1.11 | 1.12 | 1.14 |
| 200 day SMA | 3.12 | 3.2 | 3.27 |
Fundamentals, profit and EPS of Ett 537707
EPS is 0.45 and PE is: 1.76
Last quarter profit: (March 2025 quarter) -0.59 crores (-247.50%)
Debt: 1.88 in crores
Market capitalization: 63.89
EPS is 0.79 and PE is: 1
Last quarter profit: (December 2024 quarter) 0.53 crores (23.26%)
Debt: 0.00 in crores
Market capitalization: 41.36
Videos related to: Ett 537707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


