ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ett 537707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ett 537707 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ett

Strong intraday Stock price targets for Ett are 1 and 1.13

Intraday Target 10.95
Intraday Target 21.04
Intraday Target 31.0833333333333
Intraday Target 41.17
Intraday Target 51.21

Daily price and volume Ett

Date Closing Open Range Volume
Fri 20 February 2026 1.12 (8.74%) 1.13 1.00 - 1.13 2.6821 times
Thu 19 February 2026 1.03 (9.57%) 1.03 1.03 - 1.03 0.8964 times
Wed 18 February 2026 0.94 (9.3%) 0.89 0.88 - 0.94 2.0952 times
Tue 17 February 2026 0.86 (-6.52%) 0.94 0.83 - 0.95 1.9583 times
Mon 16 February 2026 0.92 (0%) 0.94 0.91 - 0.98 0.3341 times
Fri 13 February 2026 0.92 (0%) 0.92 0.90 - 0.94 0.1044 times
Thu 12 February 2026 0.92 (-2.13%) 0.95 0.90 - 0.95 0.4781 times
Wed 11 February 2026 0.94 (0%) 0.94 0.93 - 0.95 0.2394 times
Tue 10 February 2026 0.94 (1.08%) 0.94 0.92 - 0.94 0.3346 times
Mon 09 February 2026 0.93 (5.68%) 0.88 0.88 - 0.94 0.8772 times
Fri 06 February 2026 0.88 (-4.35%) 0.94 0.83 - 0.94 1.5631 times

Daily chart Ett

Weekly price and charts Ett

Strong weekly Stock price targets for Ett 537707 are 0.98 and 1.28

Weekly Target 10.73
Weekly Target 20.92
Weekly Target 31.0266666666667
Weekly Target 41.22
Weekly Target 51.33

Weekly price and volumes for Ett

Date Closing Open Range Volume
Fri 20 February 2026 1.12 (21.74%) 0.94 0.83 - 1.13 1.6367 times
Fri 13 February 2026 0.92 (4.55%) 0.88 0.88 - 0.95 0.4179 times
Fri 06 February 2026 0.88 (-4.35%) 0.93 0.83 - 0.98 1.164 times
Fri 30 January 2026 0.92 (-2.13%) 0.91 0.91 - 1.01 1.0454 times
Fri 23 January 2026 0.94 (-8.74%) 1.00 0.91 - 1.08 1.6782 times
Fri 16 January 2026 1.03 (3%) 1.00 0.97 - 1.15 1.7436 times
Fri 09 January 2026 1.00 (-3.85%) 1.06 0.95 - 1.06 0.5029 times
Fri 02 January 2026 1.04 (0.97%) 1.03 0.96 - 1.08 0.605 times
Fri 26 December 2025 1.03 (-0.96%) 1.04 1.00 - 1.09 0.4921 times
Fri 19 December 2025 1.04 (-7.96%) 1.16 0.98 - 1.17 0.7142 times
Fri 12 December 2025 1.13 (24.18%) 0.90 0.87 - 1.13 1.9335 times

weekly chart Ett

Monthly price and charts Ett

Strong monthly Stock price targets for Ett 537707 are 0.98 and 1.28

Monthly Target 10.73
Monthly Target 20.92
Monthly Target 31.0266666666667
Monthly Target 41.22
Monthly Target 51.33

Monthly price and volumes Ett

Date Closing Open Range Volume
Fri 20 February 2026 1.12 (21.74%) 0.93 0.83 - 1.13 0.2637 times
Fri 30 January 2026 0.92 (-12.38%) 1.05 0.91 - 1.15 0.4303 times
Wed 31 December 2025 1.05 (-7.89%) 1.09 0.87 - 1.18 0.5852 times
Fri 28 November 2025 1.14 (-0.87%) 1.18 1.14 - 1.65 1.5256 times
Fri 31 October 2025 1.15 (-12.88%) 1.26 1.05 - 1.37 0.6556 times
Tue 30 September 2025 1.32 (-51.47%) 2.59 1.32 - 2.70 2.8426 times
Fri 29 August 2025 2.72 (-17.82%) 3.47 2.54 - 4.21 2.8635 times
Thu 31 July 2025 3.31 (-9.81%) 3.49 3.01 - 3.49 0.3408 times
Mon 30 June 2025 3.67 (-84.51%) 22.52 3.67 - 22.52 0.0006 times
Thu 29 May 2025 23.70 (36.36%) 16.75 13.47 - 25.99 0.4921 times
Wed 30 April 2025 17.38 (30.48%) 13.66 12.30 - 20.17 0.2532 times

monthly chart Ett

Yearly price and charts Ett

Strong yearly Stock price targets for Ett 537707 are 0.98 and 1.3

Yearly Target 10.71
Yearly Target 20.92
Yearly Target 31.0333333333333
Yearly Target 41.24
Yearly Target 51.35

Yearly price and volumes Ett

Date Closing Open Range Volume
Fri 20 February 2026 1.12 (6.67%) 1.05 0.83 - 1.15 0.4808 times
Wed 31 December 2025 1.05 (-93.96%) 17.05 0.87 - 25.99 6.7526 times
Tue 31 December 2024 17.39 (-8.91%) 18.61 14.35 - 38.82 1.0106 times
Fri 29 December 2023 19.09 (-28.23%) 27.05 17.00 - 75.00 0.4905 times
Fri 30 December 2022 26.60 (-16.61%) 31.90 20.50 - 53.75 0.2651 times
Wed 29 December 2021 31.90 (-36.33%) 52.00 20.80 - 65.00 0.0003 times
Wed 30 December 2020 50.10 (77.35%) 28.25 28.25 - 50.10 0.0001 times
Thu 19 December 2019 28.25 (-22.81%) 34.80 13.52 - 40.25 0.0001 times
Wed 19 December 2018 36.60 (0%) 44.85 36.60 - 44.85 0 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of Ett

Tomorrow's movement Prediction of Ett 537707 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 0.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ett 537707 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ett 537707 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ett 537707 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.97

Munafa value: 50 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ett (537707) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Ett stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ett in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ett Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ett in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ett is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.98 and Ett 537707 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ett 537707 stock. Volume based technical analysis of Ett 537707 stock is negative.

Ett Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ett 537707

DMA (daily moving average) of Ett 537707

DMA period DMA value
5 day DMA 0.97
12 day DMA 0.94
20 day DMA 0.94
35 day DMA 0.97
50 day DMA 1
100 day DMA 1.11
150 day DMA 2.3
200 day DMA 5.99

EMA (exponential moving average) of Ett 537707

EMA period EMA current EMA prev EMA prev2
5 day EMA1.010.960.92
12 day EMA0.980.950.93
20 day EMA0.980.960.95
35 day EMA0.990.980.98
50 day EMA10.990.99

SMA (simple moving average) of Ett 537707

SMA period SMA current SMA prev SMA prev2
5 day SMA0.970.930.91
12 day SMA0.940.930.92
20 day SMA0.940.930.93
35 day SMA0.970.970.97
50 day SMA10.990.99
100 day SMA1.111.111.12
150 day SMA2.32.462.61
200 day SMA5.996.066.12

Fundamentals, profit and EPS of Ett 537707

EPS is 0.45 and PE is: 2.49

Last quarter profit: (March 2025 quarter) -0.59 crores (-247.50%)

Debt: 1.88 in crores

Market capitalization: 63.89

EPS is 0.79 and PE is: 1.42

Last quarter profit: (December 2024 quarter) 0.53 crores (23.26%)

Debt: 0.00 in crores

Market capitalization: 41.36

Videos related to: Ett 537707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ett 537707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top