Ett 537707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ett 537707 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ett

Strong Daily Stock price targets for Ett 537707 are 17.4 and 18.2

Daily Target 117.21
Daily Target 217.58
Daily Target 318.013333333333
Daily Target 418.38
Daily Target 518.81

Daily price and volume Ett

Date Closing Open Range Volume
Wed 27 March 2024 17.94 (-0.11%) 18.25 17.65 - 18.45 2.0914 times
Tue 26 March 2024 17.96 (-0.99%) 17.55 17.50 - 19.00 1.4863 times
Fri 22 March 2024 18.14 (-0.71%) 18.70 17.15 - 18.70 0.7043 times
Thu 21 March 2024 18.27 (-0.76%) 18.50 18.04 - 18.50 0.2688 times
Wed 20 March 2024 18.41 (-0.05%) 18.44 17.60 - 18.70 0.6202 times
Tue 19 March 2024 18.42 (-0.54%) 18.85 18.05 - 18.85 0.9613 times
Mon 18 March 2024 18.52 (-1.23%) 18.99 18.32 - 18.99 0.8235 times
Fri 15 March 2024 18.75 (0.43%) 18.95 18.00 - 19.25 0.9418 times
Thu 14 March 2024 18.67 (1.69%) 18.30 17.21 - 18.80 0.905 times
Wed 13 March 2024 18.36 (-2.81%) 18.51 17.10 - 19.85 1.1974 times
Tue 12 March 2024 18.89 (-0.37%) 19.80 18.00 - 19.80 0.5574 times

 Daily chart Ett

Weekly price and charts Ett

Strong weekly Stock price targets for Ett 537707 are 17.72 and 19.22

Weekly Target 116.65
Weekly Target 217.29
Weekly Target 318.146666666667
Weekly Target 418.79
Weekly Target 519.65

Weekly price and volumes for Ett

Date Closing Open Range Volume
Wed 27 March 2024 17.94 (-1.1%) 17.55 17.50 - 19.00 0.5927 times
Fri 22 March 2024 18.14 (-3.25%) 18.99 17.15 - 18.99 0.5596 times
Fri 15 March 2024 18.75 (-6.67%) 20.01 17.10 - 20.51 0.7345 times
Thu 07 March 2024 20.09 (-1.76%) 20.45 19.11 - 20.74 0.4989 times
Sat 02 March 2024 20.45 (-6.79%) 22.26 19.73 - 23.00 0.9681 times
Fri 23 February 2024 21.94 (8.78%) 20.60 19.50 - 22.89 1.3916 times
Fri 16 February 2024 20.17 (-5.08%) 21.25 19.50 - 21.75 0.7436 times
Fri 09 February 2024 21.25 (-3.63%) 22.48 19.60 - 23.90 1.5726 times
Fri 02 February 2024 22.05 (8.62%) 20.30 20.01 - 24.00 2.3824 times
Thu 25 January 2024 20.30 (0.59%) 20.49 19.68 - 20.49 0.5561 times
Fri 19 January 2024 20.18 (-1.03%) 20.49 19.50 - 21.00 1.2414 times

 weekly chart Ett

Monthly price and charts Ett

Strong monthly Stock price targets for Ett 537707 are 15.63 and 19.41

Monthly Target 114.86
Monthly Target 216.4
Monthly Target 318.64
Monthly Target 420.18
Monthly Target 522.42

Monthly price and volumes Ett

Date Closing Open Range Volume
Wed 27 March 2024 17.94 (-12.49%) 20.50 17.10 - 20.88 0.4917 times
Thu 29 February 2024 20.50 (0.24%) 20.74 19.50 - 24.00 1.0684 times
Wed 31 January 2024 20.45 (7.12%) 18.61 17.51 - 21.00 0.9194 times
Fri 29 December 2023 19.09 (9.27%) 17.97 17.20 - 21.90 2.4452 times
Thu 30 November 2023 17.47 (-5.77%) 19.35 17.00 - 19.68 0.5174 times
Tue 31 October 2023 18.54 (-20.02%) 22.03 17.32 - 22.03 1.1353 times
Fri 29 September 2023 23.18 (-0.09%) 23.20 20.67 - 25.87 1.4143 times
Thu 31 August 2023 23.20 (2.47%) 23.50 21.90 - 25.10 0.4132 times
Mon 31 July 2023 22.64 (-30.55%) 33.13 21.14 - 34.00 0.6798 times
Fri 30 June 2023 32.60 (-17.09%) 37.50 31.01 - 47.50 0.9153 times
Wed 31 May 2023 39.32 (12.54%) 34.99 34.51 - 42.00 1.1064 times

 monthly chart Ett

Indicator Analysis of Ett

Tomorrow's movement Prediction of Ett 537707 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ett 537707 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ett 537707 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ett 537707 is strongly bearish. It has broken a strong support of 18 and is expected to move down further.

Munafa value: 20 as on Wed 27 March 2024

Munafa value: 20 as on Wed 27 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ett (537707) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ett stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ett in short term and the sell signal is strong.

Ett Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ett in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ett is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.28 and Ett 537707 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ett 537707 stock. Volume based technical analysis of Ett 537707 stock is negative.

Ett Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ett 537707

DMA (daily moving average) of Ett 537707

DMA period DMA value
5 day DMA 18.14
12 day DMA 18.44
20 day DMA 19.19
35 day DMA 19.99
50 day DMA 20.19
100 day DMA 19.54
150 day DMA 20.17
200 day DMA 22.28

EMA (exponential moving average) of Ett 537707

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1318.2318.36
12 day EMA18.5818.718.83
20 day EMA19.0219.1319.25
35 day EMA19.4819.5719.67
50 day EMA19.9820.0620.15

SMA (simple moving average) of Ett 537707

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1418.2418.35
12 day SMA18.4418.6218.78
20 day SMA19.1919.419.61
35 day SMA19.9920.120.21
50 day SMA20.1920.2420.29
100 day SMA19.5419.5419.55
150 day SMA20.1720.220.23
200 day SMA22.2822.4122.55

Fundamentals, profit and EPS of Ett 537707

 Fundamentals, profit and EPS of Ett 537707

EPS is 1.82 and PE is: 9.86

Last quarter profit: (February 2024 quarter) 0.43 crores (-29.51%)

Debt: 0.00 in crores

Market capitalization: 20.91

EPS is 2.00 and PE is: 8.97

Last quarter profit: (September 2023 quarter) 0.48 crores (29.73%)

Debt: 0.00 in crores

Market capitalization: 20.80

Videos related to: Ett 537707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Ett 537707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ett 537707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top