Munafa Stock Market Course + Intraday & FNO calls 
Ett 537707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ett 537707 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537707
- 537707 Experts view
- Tomorrow's Movement 537707
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537707 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ett
Strong intraday Stock price targets for Ett are 0.91 and 0.91
| Intraday Target 1 | 0.91 |
| Intraday Target 2 | 0.91 |
| Intraday Target 3 | 0.91 |
| Intraday Target 4 | 0.91 |
| Intraday Target 5 | 0.91 |
Daily price and volume Ett
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.91 (-4.21%) | 0.91 | 0.91 - 0.91 | 0.1786 times | Thu 04 December 2025 | 0.95 (-4.04%) | 0.95 | 0.95 - 0.96 | 0.5032 times | Wed 03 December 2025 | 0.99 (-4.81%) | 0.99 | 0.99 - 1.03 | 0.481 times | Tue 02 December 2025 | 1.04 (-4.59%) | 1.05 | 1.04 - 1.11 | 1.6061 times | Mon 01 December 2025 | 1.09 (-4.39%) | 1.09 | 1.09 - 1.18 | 1.6445 times | Fri 28 November 2025 | 1.14 (-5%) | 1.14 | 1.14 - 1.14 | 0.1167 times | Thu 27 November 2025 | 1.20 (-4.76%) | 1.20 | 1.20 - 1.20 | 0.1692 times | Wed 26 November 2025 | 1.26 (-4.55%) | 1.26 | 1.26 - 1.26 | 0.2392 times | Tue 25 November 2025 | 1.32 (3.13%) | 1.34 | 1.22 - 1.34 | 3.2284 times | Mon 24 November 2025 | 1.28 (3.23%) | 1.23 | 1.18 - 1.30 | 1.833 times | Fri 21 November 2025 | 1.24 (-4.62%) | 1.24 | 1.24 - 1.24 | 0.0883 times |
Weekly price and charts Ett
Strong weekly Stock price targets for Ett 537707 are 0.78 and 1.05
| Weekly Target 1 | 0.73 |
| Weekly Target 2 | 0.82 |
| Weekly Target 3 | 1 |
| Weekly Target 4 | 1.09 |
| Weekly Target 5 | 1.27 |
Weekly price and volumes for Ett
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.91 (-20.18%) | 1.09 | 0.91 - 1.18 | 1.1984 times | Fri 28 November 2025 | 1.14 (-8.06%) | 1.23 | 1.14 - 1.34 | 1.5169 times | Fri 21 November 2025 | 1.24 (-21.02%) | 1.50 | 1.24 - 1.50 | 0.1437 times | Fri 14 November 2025 | 1.57 (13.77%) | 1.43 | 1.38 - 1.65 | 4.0881 times | Fri 07 November 2025 | 1.38 (20%) | 1.18 | 1.16 - 1.38 | 0.3126 times | Fri 31 October 2025 | 1.15 (4.55%) | 1.13 | 1.07 - 1.19 | 0.2056 times | Thu 23 October 2025 | 1.10 (0%) | 1.15 | 1.10 - 1.19 | 0.1598 times | Fri 17 October 2025 | 1.10 (-1.79%) | 1.16 | 1.07 - 1.27 | 0.7974 times | Fri 10 October 2025 | 1.12 (-15.15%) | 1.37 | 1.05 - 1.37 | 0.6263 times | Fri 03 October 2025 | 1.32 (-8.97%) | 1.38 | 1.21 - 1.43 | 0.9513 times | Fri 26 September 2025 | 1.45 (-21.2%) | 1.75 | 1.45 - 1.75 | 0.7015 times |
Monthly price and charts Ett
Strong monthly Stock price targets for Ett 537707 are 0.78 and 1.05
| Monthly Target 1 | 0.73 |
| Monthly Target 2 | 0.82 |
| Monthly Target 3 | 1 |
| Monthly Target 4 | 1.09 |
| Monthly Target 5 | 1.27 |
Monthly price and volumes Ett
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.91 (-20.18%) | 1.09 | 0.91 - 1.18 | 0.3215 times | Fri 28 November 2025 | 1.14 (-0.87%) | 1.18 | 1.14 - 1.65 | 1.6261 times | Fri 31 October 2025 | 1.15 (-12.88%) | 1.26 | 1.05 - 1.37 | 0.6987 times | Tue 30 September 2025 | 1.32 (-51.47%) | 2.59 | 1.32 - 2.70 | 3.0298 times | Fri 29 August 2025 | 2.72 (-17.82%) | 3.47 | 2.54 - 4.21 | 3.0521 times | Thu 31 July 2025 | 3.31 (-9.81%) | 3.49 | 3.01 - 3.49 | 0.3632 times | Mon 30 June 2025 | 3.67 (-84.51%) | 22.52 | 3.67 - 22.52 | 0.0006 times | Thu 29 May 2025 | 23.70 (36.36%) | 16.75 | 13.47 - 25.99 | 0.5245 times | Wed 30 April 2025 | 17.38 (30.48%) | 13.66 | 12.30 - 20.17 | 0.2699 times | Fri 28 March 2025 | 13.32 (-7.24%) | 14.31 | 11.96 - 17.38 | 0.1137 times | Fri 28 February 2025 | 14.36 (-12.06%) | 15.80 | 13.01 - 18.95 | 0.0649 times |
Yearly price and charts Ett
Strong yearly Stock price targets for Ett 537707 are -11.63 and 13.45
| Yearly Target 1 | -15.81 |
| Yearly Target 2 | -7.45 |
| Yearly Target 3 | 9.27 |
| Yearly Target 4 | 17.63 |
| Yearly Target 5 | 34.35 |
Yearly price and volumes Ett
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.91 (-94.77%) | 17.05 | 0.91 - 25.99 | 6.3019 times | Tue 31 December 2024 | 17.39 (-8.91%) | 18.61 | 14.35 - 38.82 | 0.9715 times | Fri 29 December 2023 | 19.09 (-28.23%) | 27.05 | 17.00 - 75.00 | 0.4714 times | Fri 30 December 2022 | 26.60 (-16.61%) | 31.90 | 20.50 - 53.75 | 0.2549 times | Wed 29 December 2021 | 31.90 (-36.33%) | 52.00 | 20.80 - 65.00 | 0.0003 times | Wed 30 December 2020 | 50.10 (77.35%) | 28.25 | 28.25 - 50.10 | 0.0001 times | Thu 19 December 2019 | 28.25 (-22.81%) | 34.80 | 13.52 - 40.25 | 0.0001 times | Wed 19 December 2018 | 36.60 (0%) | 44.85 | 36.60 - 44.85 | 0 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ett
Tomorrow's movement Prediction of Ett 537707 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ett 537707 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ett 537707 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.04
Tomorrow's movement Prediction of Ett 537707 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 0 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ett (537707) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ett stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ett in short term and the sell signal is strong.
Ett Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ett in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ett is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.18 and Ett 537707 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ett 537707 stock. Volume based technical analysis of Ett 537707 stock is negative.
Ett Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ett 537707
DMA (daily moving average) of Ett 537707
| DMA period | DMA value |
| 5 day DMA | 1 |
| 12 day DMA | 1.14 |
| 20 day DMA | 1.29 |
| 35 day DMA | 1.24 |
| 50 day DMA | 1.26 |
| 100 day DMA | 3.64 |
| 150 day DMA | 7.92 |
| 200 day DMA | 9.91 |
EMA (exponential moving average) of Ett 537707
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1 | 1.04 | 1.08 |
| 12 day EMA | 1.11 | 1.15 | 1.19 |
| 20 day EMA | 1.19 | 1.22 | 1.25 |
| 35 day EMA | 1.26 | 1.28 | 1.3 |
| 50 day EMA | 1.29 | 1.31 | 1.32 |
SMA (simple moving average) of Ett 537707
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1 | 1.04 | 1.09 |
| 12 day SMA | 1.14 | 1.18 | 1.22 |
| 20 day SMA | 1.29 | 1.31 | 1.33 |
| 35 day SMA | 1.24 | 1.25 | 1.25 |
| 50 day SMA | 1.26 | 1.28 | 1.29 |
| 100 day SMA | 3.64 | 3.87 | 4.09 |
| 150 day SMA | 7.92 | 8.01 | 8.11 |
| 200 day SMA | 9.91 | 9.99 | 10.07 |
Fundamentals, profit and EPS of Ett 537707
EPS is 0.45 and PE is: 2.02
Last quarter profit: (March 2025 quarter) -0.59 crores (-247.50%)
Debt: 1.88 in crores
Market capitalization: 63.89
EPS is 0.79 and PE is: 1.15
Last quarter profit: (December 2024 quarter) 0.53 crores (23.26%)
Debt: 0.00 in crores
Market capitalization: 41.36
Videos related to: Ett 537707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
