ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ett 537707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ett 537707 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ett

Strong intraday Stock price targets for Ett are 1.07 and 1.15

Intraday Target 11.05
Intraday Target 21.09
Intraday Target 31.13
Intraday Target 41.17
Intraday Target 51.21

Daily price and volume Ett

Date Closing Open Range Volume
Mon 15 December 2025 1.13 (0%) 1.16 1.09 - 1.17 0.348 times
Fri 12 December 2025 1.13 (4.63%) 1.12 1.06 - 1.13 0.7294 times
Thu 11 December 2025 1.08 (4.85%) 1.07 1.06 - 1.08 0.409 times
Wed 10 December 2025 1.03 (4.04%) 1.02 0.95 - 1.03 0.675 times
Tue 09 December 2025 0.99 (4.21%) 0.96 0.93 - 0.99 0.857 times
Mon 08 December 2025 0.95 (4.4%) 0.90 0.87 - 0.95 1.7274 times
Fri 05 December 2025 0.91 (-4.21%) 0.91 0.91 - 0.91 0.3389 times
Thu 04 December 2025 0.95 (-4.04%) 0.95 0.95 - 0.96 0.9549 times
Wed 03 December 2025 0.99 (-4.81%) 0.99 0.99 - 1.03 0.9127 times
Tue 02 December 2025 1.04 (-4.59%) 1.05 1.04 - 1.11 3.0477 times
Mon 01 December 2025 1.09 (-4.39%) 1.09 1.09 - 1.18 3.1206 times

Daily chart Ett

Weekly price and charts Ett

Strong weekly Stock price targets for Ett 537707 are 1.07 and 1.15

Weekly Target 11.05
Weekly Target 21.09
Weekly Target 31.13
Weekly Target 41.17
Weekly Target 51.21

Weekly price and volumes for Ett

Date Closing Open Range Volume
Mon 15 December 2025 1.13 (0%) 1.16 1.09 - 1.17 0.0547 times
Fri 12 December 2025 1.13 (24.18%) 0.90 0.87 - 1.13 0.6914 times
Fri 05 December 2025 0.91 (-20.18%) 1.09 0.91 - 1.18 1.3167 times
Fri 28 November 2025 1.14 (-8.06%) 1.23 1.14 - 1.34 1.6666 times
Fri 21 November 2025 1.24 (-21.02%) 1.50 1.24 - 1.50 0.1579 times
Fri 14 November 2025 1.57 (13.77%) 1.43 1.38 - 1.65 4.4916 times
Fri 07 November 2025 1.38 (20%) 1.18 1.16 - 1.38 0.3435 times
Fri 31 October 2025 1.15 (4.55%) 1.13 1.07 - 1.19 0.2259 times
Thu 23 October 2025 1.10 (0%) 1.15 1.10 - 1.19 0.1755 times
Fri 17 October 2025 1.10 (-1.79%) 1.16 1.07 - 1.27 0.8761 times
Fri 10 October 2025 1.12 (-15.15%) 1.37 1.05 - 1.37 0.6881 times

weekly chart Ett

Monthly price and charts Ett

Strong monthly Stock price targets for Ett 537707 are 1 and 1.31

Monthly Target 10.75
Monthly Target 20.94
Monthly Target 31.06
Monthly Target 41.25
Monthly Target 51.37

Monthly price and volumes Ett

Date Closing Open Range Volume
Mon 15 December 2025 1.13 (-0.88%) 1.09 0.87 - 1.18 0.4947 times
Fri 28 November 2025 1.14 (-0.87%) 1.18 1.14 - 1.65 1.597 times
Fri 31 October 2025 1.15 (-12.88%) 1.26 1.05 - 1.37 0.6862 times
Tue 30 September 2025 1.32 (-51.47%) 2.59 1.32 - 2.70 2.9756 times
Fri 29 August 2025 2.72 (-17.82%) 3.47 2.54 - 4.21 2.9975 times
Thu 31 July 2025 3.31 (-9.81%) 3.49 3.01 - 3.49 0.3567 times
Mon 30 June 2025 3.67 (-84.51%) 22.52 3.67 - 22.52 0.0006 times
Thu 29 May 2025 23.70 (36.36%) 16.75 13.47 - 25.99 0.5151 times
Wed 30 April 2025 17.38 (30.48%) 13.66 12.30 - 20.17 0.2651 times
Fri 28 March 2025 13.32 (-7.24%) 14.31 11.96 - 17.38 0.1116 times
Fri 28 February 2025 14.36 (-12.06%) 15.80 13.01 - 18.95 0.0637 times

monthly chart Ett

Yearly price and charts Ett

Strong yearly Stock price targets for Ett 537707 are -11.56 and 13.56

Yearly Target 1-15.79
Yearly Target 2-7.33
Yearly Target 39.33
Yearly Target 417.79
Yearly Target 534.45

Yearly price and volumes Ett

Date Closing Open Range Volume
Mon 15 December 2025 1.13 (-93.5%) 17.05 0.87 - 25.99 6.3257 times
Tue 31 December 2024 17.39 (-8.91%) 18.61 14.35 - 38.82 0.9578 times
Fri 29 December 2023 19.09 (-28.23%) 27.05 17.00 - 75.00 0.4648 times
Fri 30 December 2022 26.60 (-16.61%) 31.90 20.50 - 53.75 0.2513 times
Wed 29 December 2021 31.90 (-36.33%) 52.00 20.80 - 65.00 0.0003 times
Wed 30 December 2020 50.10 (77.35%) 28.25 28.25 - 50.10 0.0001 times
Thu 19 December 2019 28.25 (-22.81%) 34.80 13.52 - 40.25 0.0001 times
Wed 19 December 2018 36.60 (0%) 44.85 36.60 - 44.85 0 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of Ett

Tomorrow's movement Prediction of Ett 537707 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ett 537707 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ett (537707) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Ett stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ett in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ett Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ett in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ett is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.01 and Ett 537707 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ett 537707 stock. Volume based technical analysis of Ett 537707 stock is negative.

Ett Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ett 537707

DMA (daily moving average) of Ett 537707

DMA period DMA value
5 day DMA 1.07
12 day DMA 1.04
20 day DMA 1.14
35 day DMA 1.22
50 day DMA 1.21
100 day DMA 2.31
150 day DMA 7.36
200 day DMA 9.43

EMA (exponential moving average) of Ett 537707

EMA period EMA current EMA prev EMA prev2
5 day EMA1.081.061.03
12 day EMA1.081.071.06
20 day EMA1.131.131.13
35 day EMA1.161.161.16
50 day EMA1.221.221.22

SMA (simple moving average) of Ett 537707

SMA period SMA current SMA prev SMA prev2
5 day SMA1.071.040.99
12 day SMA1.041.041.05
20 day SMA1.141.161.18
35 day SMA1.221.221.22
50 day SMA1.211.211.22
100 day SMA2.312.522.73
150 day SMA7.367.467.56
200 day SMA9.439.519.59

Fundamentals, profit and EPS of Ett 537707

EPS is 0.45 and PE is: 2.51

Last quarter profit: (March 2025 quarter) -0.59 crores (-247.50%)

Debt: 1.88 in crores

Market capitalization: 63.89

EPS is 0.79 and PE is: 1.43

Last quarter profit: (December 2024 quarter) 0.53 crores (23.26%)

Debt: 0.00 in crores

Market capitalization: 41.36

Videos related to: Ett 537707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ett 537707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top