Munafa Stock Market Course + Intraday & FNO calls 
Ett 537707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ett 537707 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537707
- 537707 Experts view
- Tomorrow's Movement 537707
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537707 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ett
Strong intraday Stock price targets for Ett are 0.88 and 0.96
| Intraday Target 1 | 0.86 |
| Intraday Target 2 | 0.9 |
| Intraday Target 3 | 0.94333333333333 |
| Intraday Target 4 | 0.98 |
| Intraday Target 5 | 1.02 |
Daily price and volume Ett
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 0.93 (-2.11%) | 0.97 | 0.91 - 0.99 | 1.0669 times | Wed 21 January 2026 | 0.95 (-3.06%) | 0.98 | 0.94 - 1.00 | 0.9841 times | Tue 20 January 2026 | 0.98 (-4.85%) | 1.06 | 0.98 - 1.06 | 1.3403 times | Mon 19 January 2026 | 1.03 (0%) | 1.00 | 0.98 - 1.08 | 1.1941 times | Fri 16 January 2026 | 1.03 (-1.9%) | 1.04 | 1.00 - 1.10 | 1.1518 times | Wed 14 January 2026 | 1.05 (-4.55%) | 1.15 | 1.05 - 1.15 | 1.7506 times | Tue 13 January 2026 | 1.10 (4.76%) | 1.10 | 1.04 - 1.10 | 1.222 times | Mon 12 January 2026 | 1.05 (5%) | 1.00 | 0.97 - 1.05 | 0.9453 times | Fri 09 January 2026 | 1.00 (-1.96%) | 0.99 | 0.99 - 1.03 | 0.1975 times | Thu 08 January 2026 | 1.02 (-1.92%) | 1.05 | 1.01 - 1.05 | 0.1474 times | Wed 07 January 2026 | 1.04 (4%) | 1.02 | 0.95 - 1.05 | 0.6399 times |
Weekly price and charts Ett
Strong weekly Stock price targets for Ett 537707 are 0.84 and 1.01
| Weekly Target 1 | 0.8 |
| Weekly Target 2 | 0.87 |
| Weekly Target 3 | 0.97333333333333 |
| Weekly Target 4 | 1.04 |
| Weekly Target 5 | 1.14 |
Weekly price and volumes for Ett
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 0.93 (-9.71%) | 1.00 | 0.91 - 1.08 | 0.9644 times | Fri 16 January 2026 | 1.03 (3%) | 1.00 | 0.97 - 1.15 | 1.0663 times | Fri 09 January 2026 | 1.00 (-3.85%) | 1.06 | 0.95 - 1.06 | 0.3075 times | Fri 02 January 2026 | 1.04 (0.97%) | 1.03 | 0.96 - 1.08 | 0.37 times | Fri 26 December 2025 | 1.03 (-0.96%) | 1.04 | 1.00 - 1.09 | 0.3009 times | Fri 19 December 2025 | 1.04 (-7.96%) | 1.16 | 0.98 - 1.17 | 0.4368 times | Fri 12 December 2025 | 1.13 (24.18%) | 0.90 | 0.87 - 1.13 | 1.1824 times | Fri 05 December 2025 | 0.91 (-20.18%) | 1.09 | 0.91 - 1.18 | 2.2517 times | Fri 28 November 2025 | 1.14 (-8.06%) | 1.23 | 1.14 - 1.34 | 2.8501 times | Fri 21 November 2025 | 1.24 (-21.02%) | 1.50 | 1.24 - 1.50 | 0.27 times | Fri 14 November 2025 | 1.57 (13.77%) | 1.43 | 1.38 - 1.65 | 7.6812 times |
Monthly price and charts Ett
Strong monthly Stock price targets for Ett 537707 are 0.8 and 1.04
| Monthly Target 1 | 0.76 |
| Monthly Target 2 | 0.84 |
| Monthly Target 3 | 0.99666666666667 |
| Monthly Target 4 | 1.08 |
| Monthly Target 5 | 1.24 |
Monthly price and volumes Ett
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 0.93 (-11.43%) | 1.05 | 0.91 - 1.15 | 0.3399 times | Wed 31 December 2025 | 1.05 (-7.89%) | 1.09 | 0.87 - 1.18 | 0.5914 times | Fri 28 November 2025 | 1.14 (-0.87%) | 1.18 | 1.14 - 1.65 | 1.5417 times | Fri 31 October 2025 | 1.15 (-12.88%) | 1.26 | 1.05 - 1.37 | 0.6625 times | Tue 30 September 2025 | 1.32 (-51.47%) | 2.59 | 1.32 - 2.70 | 2.8726 times | Fri 29 August 2025 | 2.72 (-17.82%) | 3.47 | 2.54 - 4.21 | 2.8937 times | Thu 31 July 2025 | 3.31 (-9.81%) | 3.49 | 3.01 - 3.49 | 0.3444 times | Mon 30 June 2025 | 3.67 (-84.51%) | 22.52 | 3.67 - 22.52 | 0.0006 times | Thu 29 May 2025 | 23.70 (36.36%) | 16.75 | 13.47 - 25.99 | 0.4973 times | Wed 30 April 2025 | 17.38 (30.48%) | 13.66 | 12.30 - 20.17 | 0.2559 times | Fri 28 March 2025 | 13.32 (-7.24%) | 14.31 | 11.96 - 17.38 | 0.1078 times |
Yearly price and charts Ett
Strong yearly Stock price targets for Ett 537707 are 0.8 and 1.04
| Yearly Target 1 | 0.76 |
| Yearly Target 2 | 0.84 |
| Yearly Target 3 | 0.99666666666667 |
| Yearly Target 4 | 1.08 |
| Yearly Target 5 | 1.24 |
Yearly price and volumes Ett
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 0.93 (-11.43%) | 1.05 | 0.91 - 1.15 | 0.2396 times | Wed 31 December 2025 | 1.05 (-93.96%) | 17.05 | 0.87 - 25.99 | 6.9437 times | Tue 31 December 2024 | 17.39 (-8.91%) | 18.61 | 14.35 - 38.82 | 1.0393 times | Fri 29 December 2023 | 19.09 (-28.23%) | 27.05 | 17.00 - 75.00 | 0.5043 times | Fri 30 December 2022 | 26.60 (-16.61%) | 31.90 | 20.50 - 53.75 | 0.2726 times | Wed 29 December 2021 | 31.90 (-36.33%) | 52.00 | 20.80 - 65.00 | 0.0003 times | Wed 30 December 2020 | 50.10 (77.35%) | 28.25 | 28.25 - 50.10 | 0.0001 times | Thu 19 December 2019 | 28.25 (-22.81%) | 34.80 | 13.52 - 40.25 | 0.0001 times | Wed 19 December 2018 | 36.60 (0%) | 44.85 | 36.60 - 44.85 | 0 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ett
Tomorrow's movement Prediction of Ett 537707 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ett 537707 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ett 537707 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1
Tomorrow's movement Prediction of Ett 537707 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ett (537707) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ett stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ett in short term but the buy signal is initial and weak.
Ett Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ett in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ett is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.02 and Ett 537707 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ett 537707 stock. Volume based technical analysis of Ett 537707 stock is negative.
Ett Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ett 537707
DMA (daily moving average) of Ett 537707
| DMA period | DMA value |
| 5 day DMA | 0.98 |
| 12 day DMA | 1.02 |
| 20 day DMA | 1.02 |
| 35 day DMA | 1.02 |
| 50 day DMA | 1.12 |
| 100 day DMA | 1.38 |
| 150 day DMA | 4.88 |
| 200 day DMA | 7.48 |
EMA (exponential moving average) of Ett 537707
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.98 | 1 | 1.02 |
| 12 day EMA | 1.01 | 1.02 | 1.03 |
| 20 day EMA | 1.02 | 1.03 | 1.04 |
| 35 day EMA | 1.07 | 1.08 | 1.09 |
| 50 day EMA | 1.12 | 1.13 | 1.14 |
SMA (simple moving average) of Ett 537707
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.98 | 1.01 | 1.04 |
| 12 day SMA | 1.02 | 1.02 | 1.03 |
| 20 day SMA | 1.02 | 1.03 | 1.03 |
| 35 day SMA | 1.02 | 1.03 | 1.03 |
| 50 day SMA | 1.12 | 1.13 | 1.14 |
| 100 day SMA | 1.38 | 1.4 | 1.42 |
| 150 day SMA | 4.88 | 4.99 | 5.09 |
| 200 day SMA | 7.48 | 7.56 | 7.63 |
Fundamentals, profit and EPS of Ett 537707
EPS is 0.45 and PE is: 2.07
Last quarter profit: (March 2025 quarter) -0.59 crores (-247.50%)
Debt: 1.88 in crores
Market capitalization: 63.89
EPS is 0.79 and PE is: 1.18
Last quarter profit: (December 2024 quarter) 0.53 crores (23.26%)
Debt: 0.00 in crores
Market capitalization: 41.36
Videos related to: Ett 537707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
