ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ett 537707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ett 537707 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ett

Strong intraday Stock price targets for Ett are 0.38 and 0.39

Intraday Target 10.37
Intraday Target 20.38
Intraday Target 30.38333333333333
Intraday Target 40.39
Intraday Target 50.39

Daily price and volume Ett

Date Closing Open Range Volume
Wed 08 July 2026 0.38 (0%) 0.39 0.38 - 0.39 0.6434 times
Tue 07 July 2026 0.38 (5.56%) 0.38 0.37 - 0.38 0.5076 times
Fri 03 July 2026 0.36 (-2.7%) 0.37 0.36 - 0.37 0.2994 times
Thu 02 July 2026 0.37 (0%) 0.37 0.36 - 0.37 1.0789 times
Wed 01 July 2026 0.37 (-2.63%) 0.38 0.37 - 0.38 0.6571 times
Tue 30 June 2026 0.38 (-2.56%) 0.39 0.38 - 0.39 0.8879 times
Mon 29 June 2026 0.39 (-4.88%) 0.41 0.39 - 0.41 1.423 times
Thu 25 June 2026 0.41 (-2.38%) 0.42 0.40 - 0.42 1.0403 times
Wed 24 June 2026 0.42 (-4.55%) 0.42 0.42 - 0.44 1.8124 times
Tue 23 June 2026 0.44 (-4.35%) 0.46 0.44 - 0.46 1.6499 times
Mon 22 June 2026 0.46 (2.22%) 0.46 0.45 - 0.47 1.8409 times

Daily chart Ett

Weekly price and charts Ett

Strong weekly Stock price targets for Ett 537707 are 0.37 and 0.39

Weekly Target 10.36
Weekly Target 20.37
Weekly Target 30.38
Weekly Target 40.39
Weekly Target 50.4

Weekly price and volumes for Ett

Date Closing Open Range Volume
Wed 08 July 2026 0.38 (5.56%) 0.38 0.37 - 0.39 0.4099 times
Fri 03 July 2026 0.36 (-12.2%) 0.41 0.36 - 0.41 1.5479 times
Thu 25 June 2026 0.41 (-8.89%) 0.46 0.40 - 0.47 2.2592 times
Fri 19 June 2026 0.45 (-13.46%) 0.50 0.42 - 0.53 2.6653 times
Fri 12 June 2026 0.52 (-18.75%) 0.63 0.52 - 0.63 0.5326 times
Fri 05 June 2026 0.64 (-14.67%) 0.75 0.64 - 0.75 0.9602 times
Fri 29 May 2026 0.75 (-1.32%) 0.77 0.72 - 0.77 0.4668 times
Fri 22 May 2026 0.76 (-1.3%) 0.80 0.75 - 0.80 0.5108 times
Fri 15 May 2026 0.77 (-7.23%) 0.80 0.76 - 0.83 0.291 times
Fri 08 May 2026 0.83 (3.75%) 0.81 0.79 - 0.85 0.3563 times
Thu 30 April 2026 0.80 (1.27%) 0.77 0.77 - 0.82 0.2446 times

weekly chart Ett

Monthly price and charts Ett

Strong monthly Stock price targets for Ett 537707 are 0.37 and 0.4

Monthly Target 10.35
Monthly Target 20.36
Monthly Target 30.37666666666667
Monthly Target 40.39
Monthly Target 50.41

Monthly price and volumes Ett

Date Closing Open Range Volume
Wed 08 July 2026 0.38 (0%) 0.38 0.36 - 0.39 0.2242 times
Tue 30 June 2026 0.38 (-49.33%) 0.75 0.38 - 0.75 1.4306 times
Fri 29 May 2026 0.75 (-6.25%) 0.81 0.72 - 0.85 0.3211 times
Thu 30 April 2026 0.80 (1.27%) 0.79 0.74 - 0.85 0.9455 times
Mon 30 March 2026 0.79 (-26.17%) 1.04 0.79 - 1.04 1.2282 times
Fri 27 February 2026 1.07 (16.3%) 0.93 0.83 - 1.23 0.6241 times
Fri 30 January 2026 0.92 (-12.38%) 1.05 0.91 - 1.15 0.7035 times
Wed 31 December 2025 1.05 (-7.89%) 1.09 0.87 - 1.18 0.9568 times
Fri 28 November 2025 1.14 (-0.87%) 1.18 1.14 - 1.65 2.4942 times
Fri 31 October 2025 1.15 (-12.88%) 1.26 1.05 - 1.37 1.0718 times
Tue 30 September 2025 1.32 (-51.47%) 2.59 1.32 - 2.70 4.6473 times

monthly chart Ett

Yearly price and charts Ett

Strong yearly Stock price targets for Ett 537707 are -0.07 and 0.81

Yearly Target 1-0.21
Yearly Target 20.08
Yearly Target 30.65666666666667
Yearly Target 40.95
Yearly Target 51.53

Yearly price and volumes Ett

Date Closing Open Range Volume
Wed 08 July 2026 0.38 (-63.81%) 1.05 0.36 - 1.23 1.9269 times
Wed 31 December 2025 1.05 (-93.96%) 17.05 0.87 - 25.99 5.6063 times
Tue 31 December 2024 17.39 (-8.91%) 18.61 14.35 - 38.82 0.8391 times
Fri 29 December 2023 19.09 (-28.23%) 27.05 17.00 - 75.00 0.4072 times
Fri 30 December 2022 26.60 (-16.61%) 31.90 20.50 - 53.75 0.2201 times
Wed 29 December 2021 31.90 (-36.33%) 52.00 20.80 - 65.00 0.0002 times
Wed 30 December 2020 50.10 (77.35%) 28.25 28.25 - 50.10 0 times
Thu 19 December 2019 28.25 (-22.81%) 34.80 13.52 - 40.25 0.0001 times
Wed 19 December 2018 36.60 (0%) 44.85 36.60 - 44.85 0 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of Ett

Tomorrow's movement Prediction of Ett 537707 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ett 537707 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ett 537707 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ett (537707) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ett stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ett in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ett Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ett in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ett is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.4 and Ett 537707 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ett 537707 stock. Volume based technical analysis of Ett 537707 stock is negative.

Ett Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ett 537707

DMA (daily moving average) of Ett 537707

DMA period DMA value
5 day DMA 0.37
12 day DMA 0.4
20 day DMA 0.44
35 day DMA 0.57
50 day DMA 0.64
100 day DMA 0.77
150 day DMA 0.85
200 day DMA 0.99

EMA (exponential moving average) of Ett 537707

EMA period EMA current EMA prev EMA prev2
5 day EMA0.380.380.38
12 day EMA0.410.420.43
20 day EMA0.460.470.48
35 day EMA0.570.580.59
50 day EMA0.630.640.65

SMA (simple moving average) of Ett 537707

SMA period SMA current SMA prev SMA prev2
5 day SMA0.370.370.37
12 day SMA0.40.410.41
20 day SMA0.440.460.47
35 day SMA0.570.580.59
50 day SMA0.640.650.65
100 day SMA0.770.770.78
150 day SMA0.850.860.86
200 day SMA0.9911.02

Fundamentals, profit and EPS of Ett 537707

EPS is 0.45 and PE is: 0.84

Last quarter profit: (March 2025 quarter) -0.59 crores (-247.50%)

Debt: 1.88 in crores

Market capitalization: 63.89

EPS is 0.79 and PE is: 0.48

Last quarter profit: (December 2024 quarter) 0.53 crores (23.26%)

Debt: 0.00 in crores

Market capitalization: 41.36

Videos related to: Ett 537707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ett 537707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top