Munafa Stock Market Course + Intraday & FNO calls 
Ett 537707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ett 537707 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537707
- 537707 Experts view
- Tomorrow's Movement 537707
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537707 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ett
Strong intraday Stock price targets for Ett are 1 and 1.04
| Intraday Target 1 | 0.99 |
| Intraday Target 2 | 1 |
| Intraday Target 3 | 1.0266666666667 |
| Intraday Target 4 | 1.04 |
| Intraday Target 5 | 1.07 |
Daily price and volume Ett
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1.02 (-1.92%) | 1.05 | 1.01 - 1.05 | 0.4458 times | Wed 07 January 2026 | 1.04 (4%) | 1.02 | 0.95 - 1.05 | 1.9359 times | Tue 06 January 2026 | 1.00 (-0.99%) | 1.04 | 0.99 - 1.04 | 0.591 times | Mon 05 January 2026 | 1.01 (-2.88%) | 1.06 | 0.99 - 1.06 | 0.8529 times | Fri 02 January 2026 | 1.04 (2.97%) | 1.04 | 0.96 - 1.05 | 1.1834 times | Thu 01 January 2026 | 1.01 (-3.81%) | 1.05 | 1.00 - 1.08 | 1.3042 times | Wed 31 December 2025 | 1.05 (0%) | 1.07 | 1.03 - 1.08 | 0.695 times | Tue 30 December 2025 | 1.05 (3.96%) | 1.02 | 1.00 - 1.06 | 1.0509 times | Mon 29 December 2025 | 1.01 (-1.94%) | 1.03 | 0.99 - 1.03 | 1.088 times | Fri 26 December 2025 | 1.03 (-1.9%) | 1.06 | 1.01 - 1.06 | 0.8529 times | Wed 24 December 2025 | 1.05 (0%) | 1.05 | 1.00 - 1.09 | 1.9425 times |
Weekly price and charts Ett
Strong weekly Stock price targets for Ett 537707 are 0.93 and 1.04
| Weekly Target 1 | 0.9 |
| Weekly Target 2 | 0.96 |
| Weekly Target 3 | 1.01 |
| Weekly Target 4 | 1.07 |
| Weekly Target 5 | 1.12 |
Weekly price and volumes for Ett
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1.02 (-1.92%) | 1.06 | 0.95 - 1.06 | 0.1642 times | Fri 02 January 2026 | 1.04 (0.97%) | 1.03 | 0.96 - 1.08 | 0.2284 times | Fri 26 December 2025 | 1.03 (-0.96%) | 1.04 | 1.00 - 1.09 | 0.1858 times | Fri 19 December 2025 | 1.04 (-7.96%) | 1.16 | 0.98 - 1.17 | 0.2697 times | Fri 12 December 2025 | 1.13 (24.18%) | 0.90 | 0.87 - 1.13 | 0.73 times | Fri 05 December 2025 | 0.91 (-20.18%) | 1.09 | 0.91 - 1.18 | 1.3902 times | Fri 28 November 2025 | 1.14 (-8.06%) | 1.23 | 1.14 - 1.34 | 1.7597 times | Fri 21 November 2025 | 1.24 (-21.02%) | 1.50 | 1.24 - 1.50 | 0.1667 times | Fri 14 November 2025 | 1.57 (13.77%) | 1.43 | 1.38 - 1.65 | 4.7425 times | Fri 07 November 2025 | 1.38 (20%) | 1.18 | 1.16 - 1.38 | 0.3627 times | Fri 31 October 2025 | 1.15 (4.55%) | 1.13 | 1.07 - 1.19 | 0.2385 times |
Monthly price and charts Ett
Strong monthly Stock price targets for Ett 537707 are 0.92 and 1.05
| Monthly Target 1 | 0.89 |
| Monthly Target 2 | 0.95 |
| Monthly Target 3 | 1.0166666666667 |
| Monthly Target 4 | 1.08 |
| Monthly Target 5 | 1.15 |
Monthly price and volumes Ett
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1.02 (-2.86%) | 1.05 | 0.95 - 1.08 | 0.0611 times | Wed 31 December 2025 | 1.05 (-7.89%) | 1.09 | 0.87 - 1.18 | 0.6085 times | Fri 28 November 2025 | 1.14 (-0.87%) | 1.18 | 1.14 - 1.65 | 1.5862 times | Fri 31 October 2025 | 1.15 (-12.88%) | 1.26 | 1.05 - 1.37 | 0.6816 times | Tue 30 September 2025 | 1.32 (-51.47%) | 2.59 | 1.32 - 2.70 | 2.9555 times | Fri 29 August 2025 | 2.72 (-17.82%) | 3.47 | 2.54 - 4.21 | 2.9772 times | Thu 31 July 2025 | 3.31 (-9.81%) | 3.49 | 3.01 - 3.49 | 0.3543 times | Mon 30 June 2025 | 3.67 (-84.51%) | 22.52 | 3.67 - 22.52 | 0.0006 times | Thu 29 May 2025 | 23.70 (36.36%) | 16.75 | 13.47 - 25.99 | 0.5116 times | Wed 30 April 2025 | 17.38 (30.48%) | 13.66 | 12.30 - 20.17 | 0.2633 times | Fri 28 March 2025 | 13.32 (-7.24%) | 14.31 | 11.96 - 17.38 | 0.1109 times |
Yearly price and charts Ett
Strong yearly Stock price targets for Ett 537707 are 0.92 and 1.05
| Yearly Target 1 | 0.89 |
| Yearly Target 2 | 0.95 |
| Yearly Target 3 | 1.0166666666667 |
| Yearly Target 4 | 1.08 |
| Yearly Target 5 | 1.15 |
Yearly price and volumes Ett
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1.02 (-2.86%) | 1.05 | 0.95 - 1.08 | 0.0428 times | Wed 31 December 2025 | 1.05 (-93.96%) | 17.05 | 0.87 - 25.99 | 7.0997 times | Tue 31 December 2024 | 17.39 (-8.91%) | 18.61 | 14.35 - 38.82 | 1.0626 times | Fri 29 December 2023 | 19.09 (-28.23%) | 27.05 | 17.00 - 75.00 | 0.5157 times | Fri 30 December 2022 | 26.60 (-16.61%) | 31.90 | 20.50 - 53.75 | 0.2788 times | Wed 29 December 2021 | 31.90 (-36.33%) | 52.00 | 20.80 - 65.00 | 0.0003 times | Wed 30 December 2020 | 50.10 (77.35%) | 28.25 | 28.25 - 50.10 | 0.0001 times | Thu 19 December 2019 | 28.25 (-22.81%) | 34.80 | 13.52 - 40.25 | 0.0001 times | Wed 19 December 2018 | 36.60 (0%) | 44.85 | 36.60 - 44.85 | 0 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ett
Tomorrow's movement Prediction of Ett 537707 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ett 537707 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ett 537707 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ett 537707 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ett (537707) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ett stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ett in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ett Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ett in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ett is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.03 and Ett 537707 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ett 537707 stock. Volume based technical analysis of Ett 537707 stock is negative.
Ett Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ett 537707
DMA (daily moving average) of Ett 537707
| DMA period | DMA value |
| 5 day DMA | 1.02 |
| 12 day DMA | 1.03 |
| 20 day DMA | 1.05 |
| 35 day DMA | 1.07 |
| 50 day DMA | 1.17 |
| 100 day DMA | 1.56 |
| 150 day DMA | 5.87 |
| 200 day DMA | 8.13 |
EMA (exponential moving average) of Ett 537707
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.02 | 1.02 | 1.01 |
| 12 day EMA | 1.03 | 1.03 | 1.03 |
| 20 day EMA | 1.05 | 1.05 | 1.05 |
| 35 day EMA | 1.09 | 1.09 | 1.09 |
| 50 day EMA | 1.14 | 1.14 | 1.14 |
SMA (simple moving average) of Ett 537707
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.02 | 1.02 | 1.02 |
| 12 day SMA | 1.03 | 1.03 | 1.03 |
| 20 day SMA | 1.05 | 1.05 | 1.04 |
| 35 day SMA | 1.07 | 1.08 | 1.1 |
| 50 day SMA | 1.17 | 1.17 | 1.17 |
| 100 day SMA | 1.56 | 1.58 | 1.61 |
| 150 day SMA | 5.87 | 5.97 | 6.05 |
| 200 day SMA | 8.13 | 8.2 | 8.27 |
Fundamentals, profit and EPS of Ett 537707
EPS is 0.45 and PE is: 2.27
Last quarter profit: (March 2025 quarter) -0.59 crores (-247.50%)
Debt: 1.88 in crores
Market capitalization: 63.89
EPS is 0.79 and PE is: 1.29
Last quarter profit: (December 2024 quarter) 0.53 crores (23.26%)
Debt: 0.00 in crores
Market capitalization: 41.36
Videos related to: Ett 537707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
