ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ett 537707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ett 537707 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ett

Strong intraday Stock price targets for Ett are 0.97 and 1.07

Intraday Target 10.94
Intraday Target 20.99
Intraday Target 31.0433333333333
Intraday Target 41.09
Intraday Target 51.14

Daily price and volume Ett

Date Closing Open Range Volume
Fri 16 January 2026 1.03 (-1.9%) 1.04 1.00 - 1.10 1.6638 times
Wed 14 January 2026 1.05 (-4.55%) 1.15 1.05 - 1.15 2.5287 times
Tue 13 January 2026 1.10 (4.76%) 1.10 1.04 - 1.10 1.7651 times
Mon 12 January 2026 1.05 (5%) 1.00 0.97 - 1.05 1.3654 times
Fri 09 January 2026 1.00 (-1.96%) 0.99 0.99 - 1.03 0.2853 times
Thu 08 January 2026 1.02 (-1.92%) 1.05 1.01 - 1.05 0.2129 times
Wed 07 January 2026 1.04 (4%) 1.02 0.95 - 1.05 0.9243 times
Tue 06 January 2026 1.00 (-0.99%) 1.04 0.99 - 1.04 0.2822 times
Mon 05 January 2026 1.01 (-2.88%) 1.06 0.99 - 1.06 0.4072 times
Fri 02 January 2026 1.04 (2.97%) 1.04 0.96 - 1.05 0.5651 times
Thu 01 January 2026 1.01 (-3.81%) 1.05 1.00 - 1.08 0.6227 times

 Daily chart Ett

Weekly price and charts Ett

Strong weekly Stock price targets for Ett 537707 are 1 and 1.18

Weekly Target 10.87
Weekly Target 20.95
Weekly Target 31.05
Weekly Target 41.13
Weekly Target 51.23

Weekly price and volumes for Ett

Date Closing Open Range Volume
Fri 16 January 2026 1.03 (3%) 1.00 0.97 - 1.15 0.6378 times
Fri 09 January 2026 1.00 (-3.85%) 1.06 0.95 - 1.06 0.184 times
Fri 02 January 2026 1.04 (0.97%) 1.03 0.96 - 1.08 0.2213 times
Fri 26 December 2025 1.03 (-0.96%) 1.04 1.00 - 1.09 0.18 times
Fri 19 December 2025 1.04 (-7.96%) 1.16 0.98 - 1.17 0.2613 times
Fri 12 December 2025 1.13 (24.18%) 0.90 0.87 - 1.13 0.7073 times
Fri 05 December 2025 0.91 (-20.18%) 1.09 0.91 - 1.18 1.347 times
Fri 28 November 2025 1.14 (-8.06%) 1.23 1.14 - 1.34 1.7049 times
Fri 21 November 2025 1.24 (-21.02%) 1.50 1.24 - 1.50 0.1615 times
Fri 14 November 2025 1.57 (13.77%) 1.43 1.38 - 1.65 4.5949 times
Fri 07 November 2025 1.38 (20%) 1.18 1.16 - 1.38 0.3514 times

 weekly chart Ett

Monthly price and charts Ett

Strong monthly Stock price targets for Ett 537707 are 0.89 and 1.09

Monthly Target 10.84
Monthly Target 20.94
Monthly Target 31.0433333333333
Monthly Target 41.14
Monthly Target 51.24

Monthly price and volumes Ett

Date Closing Open Range Volume
Fri 16 January 2026 1.03 (-1.9%) 1.05 0.95 - 1.15 0.2122 times
Wed 31 December 2025 1.05 (-7.89%) 1.09 0.87 - 1.18 0.5992 times
Fri 28 November 2025 1.14 (-0.87%) 1.18 1.14 - 1.65 1.5621 times
Fri 31 October 2025 1.15 (-12.88%) 1.26 1.05 - 1.37 0.6713 times
Tue 30 September 2025 1.32 (-51.47%) 2.59 1.32 - 2.70 2.9106 times
Fri 29 August 2025 2.72 (-17.82%) 3.47 2.54 - 4.21 2.932 times
Thu 31 July 2025 3.31 (-9.81%) 3.49 3.01 - 3.49 0.3489 times
Mon 30 June 2025 3.67 (-84.51%) 22.52 3.67 - 22.52 0.0006 times
Thu 29 May 2025 23.70 (36.36%) 16.75 13.47 - 25.99 0.5038 times
Wed 30 April 2025 17.38 (30.48%) 13.66 12.30 - 20.17 0.2593 times
Fri 28 March 2025 13.32 (-7.24%) 14.31 11.96 - 17.38 0.1092 times

 monthly chart Ett

Yearly price and charts Ett

Strong yearly Stock price targets for Ett 537707 are 0.89 and 1.09

Yearly Target 10.84
Yearly Target 20.94
Yearly Target 31.0433333333333
Yearly Target 41.14
Yearly Target 51.24

Yearly price and volumes Ett

Date Closing Open Range Volume
Fri 16 January 2026 1.03 (-1.9%) 1.05 0.95 - 1.15 0.1491 times
Wed 31 December 2025 1.05 (-93.96%) 17.05 0.87 - 25.99 7.0154 times
Tue 31 December 2024 17.39 (-8.91%) 18.61 14.35 - 38.82 1.05 times
Fri 29 December 2023 19.09 (-28.23%) 27.05 17.00 - 75.00 0.5096 times
Fri 30 December 2022 26.60 (-16.61%) 31.90 20.50 - 53.75 0.2755 times
Wed 29 December 2021 31.90 (-36.33%) 52.00 20.80 - 65.00 0.0003 times
Wed 30 December 2020 50.10 (77.35%) 28.25 28.25 - 50.10 0.0001 times
Thu 19 December 2019 28.25 (-22.81%) 34.80 13.52 - 40.25 0.0001 times
Wed 19 December 2018 36.60 (0%) 44.85 36.60 - 44.85 0 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of Ett

Tomorrow's movement Prediction of Ett 537707 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ett 537707 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ett 537707 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ett 537707 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 24 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ett (537707) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ett stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ett in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ett Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ett in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ett is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.05 and Ett 537707 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ett 537707 stock. Volume based technical analysis of Ett 537707 stock is negative.

Ett Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ett 537707

DMA (daily moving average) of Ett 537707

DMA period DMA value
5 day DMA 1.05
12 day DMA 1.03
20 day DMA 1.04
35 day DMA 1.04
50 day DMA 1.15
100 day DMA 1.45
150 day DMA 5.32
200 day DMA 7.77

EMA (exponential moving average) of Ett 537707

EMA period EMA current EMA prev EMA prev2
5 day EMA1.041.051.05
12 day EMA1.041.041.04
20 day EMA1.051.051.05
35 day EMA1.091.091.09
50 day EMA1.151.161.16

SMA (simple moving average) of Ett 537707

SMA period SMA current SMA prev SMA prev2
5 day SMA1.051.041.04
12 day SMA1.031.041.03
20 day SMA1.041.041.04
35 day SMA1.041.051.06
50 day SMA1.151.161.16
100 day SMA1.451.471.49
150 day SMA5.325.445.54
200 day SMA7.777.847.91

Fundamentals, profit and EPS of Ett 537707

EPS is 0.45 and PE is: 2.29

Last quarter profit: (March 2025 quarter) -0.59 crores (-247.50%)

Debt: 1.88 in crores

Market capitalization: 63.89

EPS is 0.79 and PE is: 1.3

Last quarter profit: (December 2024 quarter) 0.53 crores (23.26%)

Debt: 0.00 in crores

Market capitalization: 41.36

Videos related to: Ett 537707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ett 537707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top