Munafa Stock Market Course + Intraday & FNO calls 
Lpnaval 537669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lpnaval 537669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537669
- 537669 Experts view
- Tomorrow's Movement 537669
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537669 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lpnaval
Strong intraday Stock price targets for Lpnaval are 317 and 359
| Intraday Target 1 | 282 |
| Intraday Target 2 | 310 |
| Intraday Target 3 | 324 |
| Intraday Target 4 | 352 |
| Intraday Target 5 | 366 |
Daily price and volume Lpnaval
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 338.00 (3.05%) | 296.05 | 296.00 - 338.00 | 0.9589 times | Mon 19 January 2026 | 328.00 (0%) | 328.00 | 328.00 - 328.00 | 0.274 times | Fri 16 January 2026 | 328.00 (-3.94%) | 325.00 | 325.00 - 328.00 | 0.274 times | Thu 08 January 2026 | 341.45 (-5.86%) | 344.95 | 340.05 - 350.00 | 1.9178 times | Wed 07 January 2026 | 362.70 (-10%) | 371.00 | 362.70 - 385.00 | 1.3699 times | Tue 06 January 2026 | 403.00 (5.13%) | 421.00 | 392.05 - 421.65 | 3.5616 times | Mon 05 January 2026 | 383.35 (10%) | 380.00 | 380.00 - 383.35 | 1.0959 times | Mon 29 December 2025 | 348.50 (-0.14%) | 348.50 | 348.50 - 348.50 | 0.137 times | Tue 23 December 2025 | 349.00 (0%) | 349.00 | 349.00 - 349.00 | 0.137 times | Fri 19 December 2025 | 349.00 (-0.27%) | 349.00 | 349.00 - 349.00 | 0.274 times | Fri 12 December 2025 | 349.95 (0%) | 349.95 | 349.95 - 349.95 | 0.137 times |
Weekly price and charts Lpnaval
Strong weekly Stock price targets for Lpnaval 537669 are 317 and 359
| Weekly Target 1 | 282 |
| Weekly Target 2 | 310 |
| Weekly Target 3 | 324 |
| Weekly Target 4 | 352 |
| Weekly Target 5 | 366 |
Weekly price and volumes for Lpnaval
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 338.00 (3.05%) | 328.00 | 296.00 - 338.00 | 0.6618 times | Fri 16 January 2026 | 328.00 (-5.88%) | 380.00 | 325.00 - 421.65 | 4.4118 times | Mon 29 December 2025 | 348.50 (-0.14%) | 348.50 | 348.50 - 348.50 | 0.0735 times | Tue 23 December 2025 | 349.00 (0%) | 349.00 | 349.00 - 349.00 | 0.0735 times | Fri 19 December 2025 | 349.00 (-0.27%) | 349.00 | 349.00 - 349.00 | 0.1471 times | Fri 12 December 2025 | 349.95 (0%) | 349.95 | 349.95 - 349.95 | 0.1471 times | Tue 02 December 2025 | 349.95 (-1.7%) | 338.25 | 326.00 - 349.95 | 0.9559 times | Fri 28 November 2025 | 356.00 (-2.47%) | 383.20 | 345.00 - 383.20 | 1.3235 times | Wed 19 November 2025 | 365.00 (13.71%) | 321.00 | 321.00 - 370.80 | 1.1029 times | Thu 13 November 2025 | 321.00 (-14.19%) | 355.40 | 321.00 - 355.40 | 1.1029 times | Tue 04 November 2025 | 374.10 (0%) | 374.10 | 374.10 - 374.10 | 0.2206 times |
Monthly price and charts Lpnaval
Strong monthly Stock price targets for Lpnaval 537669 are 254.18 and 379.83
| Monthly Target 1 | 226.23 |
| Monthly Target 2 | 282.12 |
| Monthly Target 3 | 351.88333333333 |
| Monthly Target 4 | 407.77 |
| Monthly Target 5 | 477.53 |
Monthly price and volumes Lpnaval
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 338.00 (-3.01%) | 380.00 | 296.00 - 421.65 | 1.3477 times | Mon 29 December 2025 | 348.50 (-2.11%) | 338.25 | 326.00 - 349.95 | 0.3711 times | Fri 28 November 2025 | 356.00 (-4.84%) | 374.10 | 321.00 - 383.20 | 0.9961 times | Thu 30 October 2025 | 374.10 (5.53%) | 372.20 | 351.00 - 452.30 | 1.3867 times | Tue 30 September 2025 | 354.50 (-8.21%) | 366.90 | 264.10 - 366.90 | 1.5625 times | Thu 21 August 2025 | 386.20 (-7.74%) | 410.25 | 386.20 - 410.25 | 0.0781 times | Thu 24 July 2025 | 418.60 (53.25%) | 286.80 | 286.80 - 444.65 | 1.9727 times | Mon 30 June 2025 | 273.15 (32.63%) | 195.70 | 167.90 - 273.15 | 0.8984 times | Thu 29 May 2025 | 205.95 (-14.24%) | 216.75 | 205.95 - 216.75 | 0.2734 times | Thu 14 November 2024 | 240.15 (16.8%) | 215.85 | 215.85 - 250.05 | 1.1133 times | Thu 31 October 2024 | 205.60 (118.17%) | 103.89 | 103.89 - 205.60 | 6.7969 times |
Yearly price and charts Lpnaval
Strong yearly Stock price targets for Lpnaval 537669 are 254.18 and 379.83
| Yearly Target 1 | 226.23 |
| Yearly Target 2 | 282.12 |
| Yearly Target 3 | 351.88333333333 |
| Yearly Target 4 | 407.77 |
| Yearly Target 5 | 477.53 |
Yearly price and volumes Lpnaval
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 338.00 (-3.01%) | 380.00 | 296.00 - 421.65 | 0.1433 times | Mon 29 December 2025 | 348.50 (45.12%) | 216.75 | 167.90 - 452.30 | 0.8016 times | Thu 14 November 2024 | 240.15 (280.1%) | 63.18 | 63.18 - 250.05 | 1.165 times | Wed 06 December 2023 | 63.18 (75.5%) | 43.20 | 28.80 - 66.50 | 0.3364 times | Thu 25 August 2022 | 36.00 (-6.49%) | 38.00 | 36.00 - 38.00 | 0.8597 times | Wed 10 November 2021 | 38.50 (-36.36%) | 50.00 | 25.00 - 58.00 | 3.252 times | Thu 31 December 2020 | 60.50 (1.68%) | 59.90 | 59.00 - 62.00 | 1.3332 times | Wed 27 November 2019 | 59.50 (19%) | 51.00 | 48.00 - 60.00 | 1.0964 times | Wed 14 November 2018 | 50.00 (0%) | 50.00 | 50.00 - 50.00 | 0.0125 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Lpnaval
Tomorrow's movement Prediction of Lpnaval 537669 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 348.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lpnaval 537669 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lpnaval 537669 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 355 and price is deviating by 19 points
Upper Bollinger band is at 391 and lower is at 319, while middle bands are at 337 and 373
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Lpnaval (537669) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lpnaval stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lpnaval in short term and the sell signal is strong.
Lpnaval Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Lpnaval in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lpnaval is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 370.21 and Lpnaval 537669 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lpnaval 537669 stock. Volume based technical analysis of Lpnaval 537669 stock is negative.
Lpnaval Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lpnaval 537669
DMA (daily moving average) of Lpnaval 537669
| DMA period | DMA value |
| 5 day DMA | 339.63 |
| 12 day DMA | 352.58 |
| 20 day DMA | 354.28 |
| 35 day DMA | 362.12 |
| 50 day DMA | 353.8 |
| 100 day DMA | 309.57 |
| 150 day DMA | 226.62 |
| 200 day DMA |
EMA (exponential moving average) of Lpnaval 537669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.1 | 342.65 | 349.97 |
| 12 day EMA | 348.93 | 350.92 | 355.09 |
| 20 day EMA | 352.18 | 353.67 | 356.37 |
| 35 day EMA | 355.01 | 356.01 | 357.66 |
| 50 day EMA | 356.27 | 357.02 | 358.2 |
SMA (simple moving average) of Lpnaval 537669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.63 | 352.63 | 363.7 |
| 12 day SMA | 352.58 | 353.57 | 354.57 |
| 20 day SMA | 354.28 | 355.08 | 355.53 |
| 35 day SMA | 362.12 | 364.19 | 365.98 |
| 50 day SMA | 353.8 | 354.76 | 356.09 |
| 100 day SMA | 309.57 | 307.45 | 305.37 |
| 150 day SMA | 226.62 | 224.58 | 222.59 |
| 200 day SMA |
Fundamentals, profit and EPS of Lpnaval 537669
EPS is 16.15 and PE is: 20.93
Last quarter profit: (September 2025 quarter) 2.88 crores (3100.00%)
Debt: 19.85 in crores
Market capitalization: 201.22
EPS is 11.30 and PE is: 29.91
Last quarter profit: (June 2025 quarter) 6.41 crores (886.15%)
Debt: 45.12 in crores
Market capitalization: 222.07
Videos related to: Lpnaval 537669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
