Lpnaval 537669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lpnaval 537669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537669
- 537669 Experts view
- Tomorrow's Movement 537669
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537669 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lpnaval
Strong intraday Stock price targets for Lpnaval are 294.18 and 383.13
| Intraday Target 1 | 220.17 |
| Intraday Target 2 | 279.23 |
| Intraday Target 3 | 309.11666666667 |
| Intraday Target 4 | 368.18 |
| Intraday Target 5 | 398.07 |
Daily price and volume Lpnaval
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 338.30 (17.73%) | 320.00 | 250.05 - 339.00 | 2.037 times | Thu 05 March 2026 | 287.35 (8.43%) | 270.00 | 270.00 - 289.00 | 1.6667 times | Wed 04 March 2026 | 265.00 (6%) | 270.00 | 260.00 - 270.00 | 1.8519 times | Fri 20 February 2026 | 250.00 (0%) | 250.00 | 250.00 - 250.00 | 0.1852 times | Tue 17 February 2026 | 250.00 (-0.4%) | 250.00 | 247.50 - 250.00 | 0.5556 times | Mon 16 February 2026 | 251.00 (-3.46%) | 209.00 | 209.00 - 251.00 | 0.9259 times | Tue 10 February 2026 | 260.00 (-3.7%) | 270.00 | 260.00 - 270.00 | 1.1111 times | Wed 04 February 2026 | 270.00 (0%) | 270.00 | 270.00 - 270.00 | 0.1852 times | Tue 03 February 2026 | 270.00 (1.98%) | 264.20 | 264.20 - 285.00 | 1.1111 times | Mon 02 February 2026 | 264.75 (-8.77%) | 265.30 | 264.20 - 265.30 | 0.3704 times | Sun 01 February 2026 | 290.20 (-3.89%) | 299.95 | 290.20 - 299.95 | 0.3704 times |
Weekly price and charts Lpnaval
Strong weekly Stock price targets for Lpnaval 537669 are 294.18 and 383.13
| Weekly Target 1 | 220.17 |
| Weekly Target 2 | 279.23 |
| Weekly Target 3 | 309.11666666667 |
| Weekly Target 4 | 368.18 |
| Weekly Target 5 | 398.07 |
Weekly price and volumes for Lpnaval
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 338.30 (35.32%) | 270.00 | 250.05 - 339.00 | 2.1583 times | Fri 20 February 2026 | 250.00 (-3.85%) | 209.00 | 209.00 - 251.00 | 0.6475 times | Tue 10 February 2026 | 260.00 (-3.7%) | 270.00 | 260.00 - 270.00 | 0.4317 times | Wed 04 February 2026 | 270.00 (-10.58%) | 299.95 | 264.20 - 299.95 | 0.7914 times | Thu 29 January 2026 | 301.95 (-2.6%) | 290.00 | 290.00 - 320.10 | 0.5036 times | Fri 23 January 2026 | 310.00 (-5.49%) | 328.00 | 296.00 - 338.00 | 0.8633 times | Fri 16 January 2026 | 328.00 (-5.88%) | 380.00 | 325.00 - 421.65 | 4.3165 times | Mon 29 December 2025 | 348.50 (-0.14%) | 348.50 | 348.50 - 348.50 | 0.0719 times | Tue 23 December 2025 | 349.00 (0%) | 349.00 | 349.00 - 349.00 | 0.0719 times | Fri 19 December 2025 | 349.00 (-0.27%) | 349.00 | 349.00 - 349.00 | 0.1439 times | Fri 12 December 2025 | 349.95 (0%) | 349.95 | 349.95 - 349.95 | 0.1439 times |
Monthly price and charts Lpnaval
Strong monthly Stock price targets for Lpnaval 537669 are 294.18 and 383.13
| Monthly Target 1 | 220.17 |
| Monthly Target 2 | 279.23 |
| Monthly Target 3 | 309.11666666667 |
| Monthly Target 4 | 368.18 |
| Monthly Target 5 | 398.07 |
Monthly price and volumes Lpnaval
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 338.30 (35.32%) | 270.00 | 250.05 - 339.00 | 0.5917 times | Fri 20 February 2026 | 250.00 (-17.2%) | 299.95 | 209.00 - 299.95 | 0.5128 times | Thu 29 January 2026 | 301.95 (-13.36%) | 380.00 | 290.00 - 421.65 | 1.5582 times | Mon 29 December 2025 | 348.50 (-2.11%) | 338.25 | 326.00 - 349.95 | 0.3748 times | Fri 28 November 2025 | 356.00 (-4.84%) | 374.10 | 321.00 - 383.20 | 1.0059 times | Thu 30 October 2025 | 374.10 (5.53%) | 372.20 | 351.00 - 452.30 | 1.4004 times | Tue 30 September 2025 | 354.50 (-8.21%) | 366.90 | 264.10 - 366.90 | 1.5779 times | Thu 21 August 2025 | 386.20 (-7.74%) | 410.25 | 386.20 - 410.25 | 0.0789 times | Thu 24 July 2025 | 418.60 (53.25%) | 286.80 | 286.80 - 444.65 | 1.9921 times | Mon 30 June 2025 | 273.15 (32.63%) | 195.70 | 167.90 - 273.15 | 0.9073 times | Thu 29 May 2025 | 205.95 (-14.24%) | 216.75 | 205.95 - 216.75 | 0.2761 times |
Yearly price and charts Lpnaval
Strong yearly Stock price targets for Lpnaval 537669 are 167.33 and 379.98
| Yearly Target 1 | 110.33 |
| Yearly Target 2 | 224.32 |
| Yearly Target 3 | 322.98333333333 |
| Yearly Target 4 | 436.97 |
| Yearly Target 5 | 535.63 |
Yearly price and volumes Lpnaval
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 338.30 (-2.93%) | 380.00 | 209.00 - 421.65 | 0.2761 times | Mon 29 December 2025 | 348.50 (45.12%) | 216.75 | 167.90 - 452.30 | 0.7895 times | Thu 14 November 2024 | 240.15 (280.1%) | 63.18 | 63.18 - 250.05 | 1.1475 times | Wed 06 December 2023 | 63.18 (75.5%) | 43.20 | 28.80 - 66.50 | 0.3314 times | Thu 25 August 2022 | 36.00 (-6.49%) | 38.00 | 36.00 - 38.00 | 0.8468 times | Wed 10 November 2021 | 38.50 (-36.36%) | 50.00 | 25.00 - 58.00 | 3.2032 times | Thu 31 December 2020 | 60.50 (1.68%) | 59.90 | 59.00 - 62.00 | 1.3132 times | Wed 27 November 2019 | 59.50 (19%) | 51.00 | 48.00 - 60.00 | 1.08 times | Wed 14 November 2018 | 50.00 (0%) | 50.00 | 50.00 - 50.00 | 0.0123 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Lpnaval
Tomorrow's movement Prediction of Lpnaval 537669 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 286.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lpnaval 537669 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lpnaval 537669 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lpnaval 537669 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Lpnaval 537669 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Lpnaval 537669 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 271.5
Tomorrow's movement Prediction of Lpnaval 537669 looks bullish. It has broken an important Moving average of 295.15 with high volumes
Munafa value: 100 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 294 and price is deviating by 32 points
Upper Bollinger band is at 356 and lower is at 231, while middle bands are at 263 and 325
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Lpnaval (537669) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Lpnaval stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Lpnaval in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lpnaval Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lpnaval in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lpnaval is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.33 and Lpnaval 537669 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lpnaval 537669 stock. Volume based technical analysis of Lpnaval 537669 stock is negative.
Lpnaval Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lpnaval 537669
DMA (daily moving average) of Lpnaval 537669
| DMA period | DMA value |
| 5 day DMA | 278.13 |
| 12 day DMA | 274.88 |
| 20 day DMA | 293.26 |
| 35 day DMA | 321.44 |
| 50 day DMA | 335.46 |
| 100 day DMA | 324.25 |
| 150 day DMA | 252.97 |
| 200 day DMA | 200.36 |
EMA (exponential moving average) of Lpnaval 537669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292 | 268.86 | 259.61 |
| 12 day EMA | 286.09 | 276.6 | 274.65 |
| 20 day EMA | 295.58 | 291.09 | 291.48 |
| 35 day EMA | 313.07 | 311.58 | 313.01 |
| 50 day EMA | 334.68 | 334.53 | 336.45 |
SMA (simple moving average) of Lpnaval 537669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.13 | 260.67 | 255.2 |
| 12 day SMA | 274.88 | 273.36 | 273.67 |
| 20 day SMA | 293.26 | 294.48 | 300.26 |
| 35 day SMA | 321.44 | 322.2 | 324.1 |
| 50 day SMA | 335.46 | 337.31 | 339.77 |
| 100 day SMA | 324.25 | 323.32 | 322.85 |
| 150 day SMA | 252.97 | 250.96 | 249.3 |
| 200 day SMA | 200.36 | 198.97 | 197.81 |
Fundamentals, profit and EPS of Lpnaval 537669
EPS is 16.15 and PE is: 20.95
Last quarter profit: (September 2025 quarter) 2.88 crores (3100.00%)
Debt: 19.85 in crores
Market capitalization: 201.22
EPS is 11.30 and PE is: 29.94
Last quarter profit: (June 2025 quarter) 6.41 crores (886.15%)
Debt: 45.12 in crores
Market capitalization: 222.07
Videos related to: Lpnaval 537669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


