Munafa Stock Market Course + Intraday & FNO calls 
Lpnaval 537669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lpnaval 537669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537669
- 537669 Experts view
- Tomorrow's Movement 537669
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537669 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lpnaval
Strong intraday Stock price targets for Lpnaval are 348.5 and 348.5
| Intraday Target 1 | 348.5 |
| Intraday Target 2 | 348.5 |
| Intraday Target 3 | 348.5 |
| Intraday Target 4 | 348.5 |
| Intraday Target 5 | 348.5 |
Daily price and volume Lpnaval
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 348.50 (-0.14%) | 348.50 | 348.50 - 348.50 | 0.4167 times | Tue 23 December 2025 | 349.00 (0%) | 349.00 | 349.00 - 349.00 | 0.4167 times | Fri 19 December 2025 | 349.00 (-0.27%) | 349.00 | 349.00 - 349.00 | 0.8333 times | Fri 12 December 2025 | 349.95 (0%) | 349.95 | 349.95 - 349.95 | 0.4167 times | Mon 08 December 2025 | 349.95 (0%) | 349.95 | 349.95 - 349.95 | 0.4167 times | Tue 02 December 2025 | 349.95 (2.93%) | 326.00 | 326.00 - 349.95 | 3.75 times | Mon 01 December 2025 | 340.00 (-4.49%) | 338.25 | 338.25 - 340.05 | 1.6667 times | Fri 28 November 2025 | 356.00 (1.44%) | 356.00 | 356.00 - 356.00 | 0.4167 times | Thu 27 November 2025 | 350.95 (1.47%) | 345.00 | 345.00 - 351.00 | 1.25 times | Wed 26 November 2025 | 345.85 (-5%) | 345.85 | 345.85 - 345.85 | 0.4167 times | Tue 25 November 2025 | 364.05 (-4.94%) | 365.00 | 364.05 - 365.00 | 2.0833 times |
Weekly price and charts Lpnaval
Strong weekly Stock price targets for Lpnaval 537669 are 348.5 and 348.5
| Weekly Target 1 | 348.5 |
| Weekly Target 2 | 348.5 |
| Weekly Target 3 | 348.5 |
| Weekly Target 4 | 348.5 |
| Weekly Target 5 | 348.5 |
Weekly price and volumes for Lpnaval
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 348.50 (-0.14%) | 348.50 | 348.50 - 348.50 | 0.1389 times | Tue 23 December 2025 | 349.00 (0%) | 349.00 | 349.00 - 349.00 | 0.1389 times | Fri 19 December 2025 | 349.00 (-0.27%) | 349.00 | 349.00 - 349.00 | 0.2778 times | Fri 12 December 2025 | 349.95 (0%) | 349.95 | 349.95 - 349.95 | 0.2778 times | Tue 02 December 2025 | 349.95 (-1.7%) | 338.25 | 326.00 - 349.95 | 1.8056 times | Fri 28 November 2025 | 356.00 (-2.47%) | 383.20 | 345.00 - 383.20 | 2.5 times | Wed 19 November 2025 | 365.00 (13.71%) | 321.00 | 321.00 - 370.80 | 2.0833 times | Thu 13 November 2025 | 321.00 (-14.19%) | 355.40 | 321.00 - 355.40 | 2.0833 times | Tue 04 November 2025 | 374.10 (0%) | 374.10 | 374.10 - 374.10 | 0.4167 times | Thu 30 October 2025 | 374.10 (-0.24%) | 374.10 | 374.10 - 374.10 | 0.2778 times | Thu 23 October 2025 | 375.00 (1.5%) | 351.00 | 351.00 - 375.00 | 1.3889 times |
Monthly price and charts Lpnaval
Strong monthly Stock price targets for Lpnaval 537669 are 337.25 and 361.2
| Monthly Target 1 | 317.53 |
| Monthly Target 2 | 333.02 |
| Monthly Target 3 | 341.48333333333 |
| Monthly Target 4 | 356.97 |
| Monthly Target 5 | 365.43 |
Monthly price and volumes Lpnaval
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 348.50 (-2.11%) | 338.25 | 326.00 - 349.95 | 0.2402 times | Fri 28 November 2025 | 356.00 (-4.84%) | 374.10 | 321.00 - 383.20 | 0.6448 times | Thu 30 October 2025 | 374.10 (5.53%) | 372.20 | 351.00 - 452.30 | 0.8976 times | Tue 30 September 2025 | 354.50 (-8.21%) | 366.90 | 264.10 - 366.90 | 1.0114 times | Thu 21 August 2025 | 386.20 (-7.74%) | 410.25 | 386.20 - 410.25 | 0.0506 times | Thu 24 July 2025 | 418.60 (53.25%) | 286.80 | 286.80 - 444.65 | 1.2769 times | Mon 30 June 2025 | 273.15 (32.63%) | 195.70 | 167.90 - 273.15 | 0.5815 times | Thu 29 May 2025 | 205.95 (-14.24%) | 216.75 | 205.95 - 216.75 | 0.177 times | Thu 14 November 2024 | 240.15 (16.8%) | 215.85 | 215.85 - 250.05 | 0.7206 times | Thu 31 October 2024 | 205.60 (118.17%) | 103.89 | 103.89 - 205.60 | 4.3995 times | Fri 27 September 2024 | 94.24 (21.52%) | 81.42 | 81.42 - 94.24 | 0.9102 times |
Yearly price and charts Lpnaval
Strong yearly Stock price targets for Lpnaval 537669 are 258.2 and 542.6
| Yearly Target 1 | 38.5 |
| Yearly Target 2 | 193.5 |
| Yearly Target 3 | 322.9 |
| Yearly Target 4 | 477.9 |
| Yearly Target 5 | 607.3 |
Yearly price and volumes Lpnaval
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 348.50 (45.12%) | 216.75 | 167.90 - 452.30 | 0.724 times | Thu 14 November 2024 | 240.15 (280.1%) | 63.18 | 63.18 - 250.05 | 1.0523 times | Wed 06 December 2023 | 63.18 (75.5%) | 43.20 | 28.80 - 66.50 | 0.3039 times | Thu 25 August 2022 | 36.00 (-6.49%) | 38.00 | 36.00 - 38.00 | 0.7766 times | Wed 10 November 2021 | 38.50 (-36.36%) | 50.00 | 25.00 - 58.00 | 2.9374 times | Thu 31 December 2020 | 60.50 (1.68%) | 59.90 | 59.00 - 62.00 | 1.2042 times | Wed 27 November 2019 | 59.50 (19%) | 51.00 | 48.00 - 60.00 | 0.9904 times | Wed 14 November 2018 | 50.00 (0%) | 50.00 | 50.00 - 50.00 | 0.0113 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Lpnaval
Tomorrow's movement Prediction of Lpnaval 537669 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 351.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lpnaval 537669 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lpnaval 537669 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 349
Munafa value: 25 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 353 and price is deviating by 14 points
Upper Bollinger band is at 381 and lower is at 325, while middle bands are at 339 and 367
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Lpnaval (537669) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lpnaval stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lpnaval in short term but the sell signal is initial and weak.
Lpnaval Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lpnaval in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lpnaval is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 348.32 and Lpnaval 537669 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lpnaval 537669 stock. Volume based technical analysis of Lpnaval 537669 stock is negative.
Lpnaval Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lpnaval 537669
DMA (daily moving average) of Lpnaval 537669
| DMA period | DMA value |
| 5 day DMA | 349.28 |
| 12 day DMA | 353.01 |
| 20 day DMA | 352.71 |
| 35 day DMA | 362.37 |
| 50 day DMA | 361.59 |
| 100 day DMA | 292.3 |
| 150 day DMA | 211.46 |
| 200 day DMA |
EMA (exponential moving average) of Lpnaval 537669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.15 | 349.47 | 349.71 |
| 12 day EMA | 351.38 | 351.9 | 352.43 |
| 20 day EMA | 354.82 | 355.49 | 356.17 |
| 35 day EMA | 358.49 | 359.08 | 359.67 |
| 50 day EMA | 363.85 | 364.48 | 365.11 |
SMA (simple moving average) of Lpnaval 537669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.28 | 349.57 | 347.77 |
| 12 day SMA | 353.01 | 354.39 | 354.79 |
| 20 day SMA | 352.71 | 353.99 | 355.29 |
| 35 day SMA | 362.37 | 360.75 | 358.72 |
| 50 day SMA | 361.59 | 363.51 | 365 |
| 100 day SMA | 292.3 | 289.67 | 287 |
| 150 day SMA | 211.46 | 209.3 | 207.14 |
| 200 day SMA |
Fundamentals, profit and EPS of Lpnaval 537669
EPS is 16.15 and PE is: 21.58
Last quarter profit: (September 2025 quarter) 2.88 crores (3100.00%)
Debt: 19.85 in crores
Market capitalization: 201.22
EPS is 11.30 and PE is: 30.84
Last quarter profit: (June 2025 quarter) 6.41 crores (886.15%)
Debt: 45.12 in crores
Market capitalization: 222.07
Videos related to: Lpnaval 537669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
