ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Lpnaval 537669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lpnaval 537669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lpnaval

Strong intraday Stock price targets for Lpnaval are 294.18 and 383.13

Intraday Target 1220.17
Intraday Target 2279.23
Intraday Target 3309.11666666667
Intraday Target 4368.18
Intraday Target 5398.07

Daily price and volume Lpnaval

Date Closing Open Range Volume
Fri 06 March 2026 338.30 (17.73%) 320.00 250.05 - 339.00 2.037 times
Thu 05 March 2026 287.35 (8.43%) 270.00 270.00 - 289.00 1.6667 times
Wed 04 March 2026 265.00 (6%) 270.00 260.00 - 270.00 1.8519 times
Fri 20 February 2026 250.00 (0%) 250.00 250.00 - 250.00 0.1852 times
Tue 17 February 2026 250.00 (-0.4%) 250.00 247.50 - 250.00 0.5556 times
Mon 16 February 2026 251.00 (-3.46%) 209.00 209.00 - 251.00 0.9259 times
Tue 10 February 2026 260.00 (-3.7%) 270.00 260.00 - 270.00 1.1111 times
Wed 04 February 2026 270.00 (0%) 270.00 270.00 - 270.00 0.1852 times
Tue 03 February 2026 270.00 (1.98%) 264.20 264.20 - 285.00 1.1111 times
Mon 02 February 2026 264.75 (-8.77%) 265.30 264.20 - 265.30 0.3704 times
Sun 01 February 2026 290.20 (-3.89%) 299.95 290.20 - 299.95 0.3704 times

 Daily chart Lpnaval

Weekly price and charts Lpnaval

Strong weekly Stock price targets for Lpnaval 537669 are 294.18 and 383.13

Weekly Target 1220.17
Weekly Target 2279.23
Weekly Target 3309.11666666667
Weekly Target 4368.18
Weekly Target 5398.07

Weekly price and volumes for Lpnaval

Date Closing Open Range Volume
Fri 06 March 2026 338.30 (35.32%) 270.00 250.05 - 339.00 2.1583 times
Fri 20 February 2026 250.00 (-3.85%) 209.00 209.00 - 251.00 0.6475 times
Tue 10 February 2026 260.00 (-3.7%) 270.00 260.00 - 270.00 0.4317 times
Wed 04 February 2026 270.00 (-10.58%) 299.95 264.20 - 299.95 0.7914 times
Thu 29 January 2026 301.95 (-2.6%) 290.00 290.00 - 320.10 0.5036 times
Fri 23 January 2026 310.00 (-5.49%) 328.00 296.00 - 338.00 0.8633 times
Fri 16 January 2026 328.00 (-5.88%) 380.00 325.00 - 421.65 4.3165 times
Mon 29 December 2025 348.50 (-0.14%) 348.50 348.50 - 348.50 0.0719 times
Tue 23 December 2025 349.00 (0%) 349.00 349.00 - 349.00 0.0719 times
Fri 19 December 2025 349.00 (-0.27%) 349.00 349.00 - 349.00 0.1439 times
Fri 12 December 2025 349.95 (0%) 349.95 349.95 - 349.95 0.1439 times

 weekly chart Lpnaval

Monthly price and charts Lpnaval

Strong monthly Stock price targets for Lpnaval 537669 are 294.18 and 383.13

Monthly Target 1220.17
Monthly Target 2279.23
Monthly Target 3309.11666666667
Monthly Target 4368.18
Monthly Target 5398.07

Monthly price and volumes Lpnaval

Date Closing Open Range Volume
Fri 06 March 2026 338.30 (35.32%) 270.00 250.05 - 339.00 0.5917 times
Fri 20 February 2026 250.00 (-17.2%) 299.95 209.00 - 299.95 0.5128 times
Thu 29 January 2026 301.95 (-13.36%) 380.00 290.00 - 421.65 1.5582 times
Mon 29 December 2025 348.50 (-2.11%) 338.25 326.00 - 349.95 0.3748 times
Fri 28 November 2025 356.00 (-4.84%) 374.10 321.00 - 383.20 1.0059 times
Thu 30 October 2025 374.10 (5.53%) 372.20 351.00 - 452.30 1.4004 times
Tue 30 September 2025 354.50 (-8.21%) 366.90 264.10 - 366.90 1.5779 times
Thu 21 August 2025 386.20 (-7.74%) 410.25 386.20 - 410.25 0.0789 times
Thu 24 July 2025 418.60 (53.25%) 286.80 286.80 - 444.65 1.9921 times
Mon 30 June 2025 273.15 (32.63%) 195.70 167.90 - 273.15 0.9073 times
Thu 29 May 2025 205.95 (-14.24%) 216.75 205.95 - 216.75 0.2761 times

 monthly chart Lpnaval

Yearly price and charts Lpnaval

Strong yearly Stock price targets for Lpnaval 537669 are 167.33 and 379.98

Yearly Target 1110.33
Yearly Target 2224.32
Yearly Target 3322.98333333333
Yearly Target 4436.97
Yearly Target 5535.63

Yearly price and volumes Lpnaval

Date Closing Open Range Volume
Fri 06 March 2026 338.30 (-2.93%) 380.00 209.00 - 421.65 0.2761 times
Mon 29 December 2025 348.50 (45.12%) 216.75 167.90 - 452.30 0.7895 times
Thu 14 November 2024 240.15 (280.1%) 63.18 63.18 - 250.05 1.1475 times
Wed 06 December 2023 63.18 (75.5%) 43.20 28.80 - 66.50 0.3314 times
Thu 25 August 2022 36.00 (-6.49%) 38.00 36.00 - 38.00 0.8468 times
Wed 10 November 2021 38.50 (-36.36%) 50.00 25.00 - 58.00 3.2032 times
Thu 31 December 2020 60.50 (1.68%) 59.90 59.00 - 62.00 1.3132 times
Wed 27 November 2019 59.50 (19%) 51.00 48.00 - 60.00 1.08 times
Wed 14 November 2018 50.00 (0%) 50.00 50.00 - 50.00 0.0123 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of Lpnaval

Tomorrow's movement Prediction of Lpnaval 537669 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 286.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lpnaval 537669 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lpnaval 537669 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lpnaval 537669 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Lpnaval 537669 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Lpnaval 537669 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 271.5

Tomorrow's movement Prediction of Lpnaval 537669 looks bullish. It has broken an important Moving average of 295.15 with high volumes

Munafa value: 100 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 294 and price is deviating by 32 points

Upper Bollinger band is at 356 and lower is at 231, while middle bands are at 263 and 325

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Lpnaval (537669) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Lpnaval stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Lpnaval in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lpnaval Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Lpnaval in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Lpnaval is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 281.33 and Lpnaval 537669 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lpnaval 537669 stock. Volume based technical analysis of Lpnaval 537669 stock is negative.

Lpnaval Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lpnaval 537669

DMA (daily moving average) of Lpnaval 537669

DMA period DMA value
5 day DMA 278.13
12 day DMA 274.88
20 day DMA 293.26
35 day DMA 321.44
50 day DMA 335.46
100 day DMA 324.25
150 day DMA 252.97
200 day DMA 200.36

EMA (exponential moving average) of Lpnaval 537669

EMA period EMA current EMA prev EMA prev2
5 day EMA292268.86259.61
12 day EMA286.09276.6274.65
20 day EMA295.58291.09291.48
35 day EMA313.07311.58313.01
50 day EMA334.68334.53336.45

SMA (simple moving average) of Lpnaval 537669

SMA period SMA current SMA prev SMA prev2
5 day SMA278.13260.67255.2
12 day SMA274.88273.36273.67
20 day SMA293.26294.48300.26
35 day SMA321.44322.2324.1
50 day SMA335.46337.31339.77
100 day SMA324.25323.32322.85
150 day SMA252.97250.96249.3
200 day SMA200.36198.97197.81

Fundamentals, profit and EPS of Lpnaval 537669

EPS is 16.15 and PE is: 20.95

Last quarter profit: (September 2025 quarter) 2.88 crores (3100.00%)

Debt: 19.85 in crores

Market capitalization: 201.22

EPS is 11.30 and PE is: 29.94

Last quarter profit: (June 2025 quarter) 6.41 crores (886.15%)

Debt: 45.12 in crores

Market capitalization: 222.07

Videos related to: Lpnaval 537669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lpnaval 537669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top