ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Lpnaval 537669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lpnaval 537669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lpnaval

Strong intraday Stock price targets for Lpnaval are 287.5 and 322.5

Intraday Target 1258.33
Intraday Target 2281.67
Intraday Target 3293.33333333333
Intraday Target 4316.67
Intraday Target 5328.33

Daily price and volume Lpnaval

Date Closing Open Range Volume
Thu 07 May 2026 305.00 (17.31%) 294.95 270.00 - 305.00 2.1739 times
Tue 05 May 2026 260.00 (3.17%) 260.00 260.00 - 260.00 0.2174 times
Wed 29 April 2026 252.00 (-6.67%) 250.00 250.00 - 252.00 0.4348 times
Fri 24 April 2026 270.00 (3.77%) 270.00 270.00 - 270.00 0.2174 times
Thu 23 April 2026 260.20 (-1.06%) 260.00 260.00 - 260.20 0.4348 times
Mon 20 April 2026 263.00 (0.08%) 263.00 263.00 - 263.00 0.2174 times
Fri 17 April 2026 262.80 (2.24%) 257.10 257.10 - 262.80 1.087 times
Thu 16 April 2026 257.05 (-7.2%) 277.00 253.00 - 278.00 4.3478 times
Wed 15 April 2026 277.00 (-1.77%) 277.00 277.00 - 277.00 0.2174 times
Fri 10 April 2026 282.00 (12.8%) 278.00 278.00 - 282.00 0.6522 times
Fri 27 March 2026 250.00 (0%) 222.30 222.30 - 250.00 3.4783 times

 Daily chart Lpnaval

Weekly price and charts Lpnaval

Strong weekly Stock price targets for Lpnaval 537669 are 282.5 and 327.5

Weekly Target 1245
Weekly Target 2275
Weekly Target 3290
Weekly Target 4320
Weekly Target 5335

Weekly price and volumes for Lpnaval

Date Closing Open Range Volume
Thu 07 May 2026 305.00 (21.03%) 260.00 260.00 - 305.00 0.7383 times
Wed 29 April 2026 252.00 (-6.67%) 250.00 250.00 - 252.00 0.1342 times
Fri 24 April 2026 270.00 (2.74%) 263.00 260.00 - 270.00 0.2685 times
Fri 17 April 2026 262.80 (-6.81%) 277.00 253.00 - 278.00 1.745 times
Fri 10 April 2026 282.00 (12.8%) 278.00 278.00 - 282.00 0.2013 times
Fri 27 March 2026 250.00 (0%) 250.00 222.30 - 279.95 1.8121 times
Fri 20 March 2026 250.00 (-9.09%) 274.95 250.00 - 275.00 0.5369 times
Fri 13 March 2026 275.00 (-18.71%) 338.30 261.00 - 360.00 1.9463 times
Fri 06 March 2026 338.30 (35.32%) 270.00 250.05 - 339.00 2.0134 times
Fri 20 February 2026 250.00 (-3.85%) 209.00 209.00 - 251.00 0.604 times
Tue 10 February 2026 260.00 (-3.7%) 270.00 260.00 - 270.00 0.4027 times

 weekly chart Lpnaval

Monthly price and charts Lpnaval

Strong monthly Stock price targets for Lpnaval 537669 are 282.5 and 327.5

Monthly Target 1245
Monthly Target 2275
Monthly Target 3290
Monthly Target 4320
Monthly Target 5335

Monthly price and volumes Lpnaval

Date Closing Open Range Volume
Thu 07 May 2026 305.00 (21.03%) 260.00 260.00 - 305.00 0.234 times
Wed 29 April 2026 252.00 (0.8%) 278.00 250.00 - 282.00 0.7447 times
Fri 27 March 2026 250.00 (0%) 270.00 222.30 - 360.00 2 times
Fri 20 February 2026 250.00 (-17.2%) 299.95 209.00 - 299.95 0.5532 times
Thu 29 January 2026 301.95 (-13.36%) 380.00 290.00 - 421.65 1.6809 times
Mon 29 December 2025 348.50 (-2.11%) 338.25 326.00 - 349.95 0.4043 times
Fri 28 November 2025 356.00 (-4.84%) 374.10 321.00 - 383.20 1.0851 times
Thu 30 October 2025 374.10 (5.53%) 372.20 351.00 - 452.30 1.5106 times
Tue 30 September 2025 354.50 (-8.21%) 366.90 264.10 - 366.90 1.7021 times
Thu 21 August 2025 386.20 (-7.74%) 410.25 386.20 - 410.25 0.0851 times
Thu 24 July 2025 418.60 (53.25%) 286.80 286.80 - 444.65 2.1489 times

 monthly chart Lpnaval

Yearly price and charts Lpnaval

Strong yearly Stock price targets for Lpnaval 537669 are 150.68 and 363.33

Yearly Target 199.23
Yearly Target 2202.12
Yearly Target 3311.88333333333
Yearly Target 4414.77
Yearly Target 5524.53

Yearly price and volumes Lpnaval

Date Closing Open Range Volume
Thu 07 May 2026 305.00 (-12.48%) 380.00 209.00 - 421.65 0.4889 times
Mon 29 December 2025 348.50 (45.12%) 216.75 167.90 - 452.30 0.7703 times
Thu 14 November 2024 240.15 (280.1%) 63.18 63.18 - 250.05 1.1195 times
Wed 06 December 2023 63.18 (75.5%) 43.20 28.80 - 66.50 0.3233 times
Thu 25 August 2022 36.00 (-6.49%) 38.00 36.00 - 38.00 0.8262 times
Wed 10 November 2021 38.50 (-36.36%) 50.00 25.00 - 58.00 3.1251 times
Thu 31 December 2020 60.50 (1.68%) 59.90 59.00 - 62.00 1.2812 times
Wed 27 November 2019 59.50 (19%) 51.00 48.00 - 60.00 1.0537 times
Wed 14 November 2018 50.00 (0%) 50.00 50.00 - 50.00 0.012 times
Tue 12 May 2026 (0%) - 0 times

Indicator Analysis of Lpnaval

Tomorrow's movement Prediction of Lpnaval 537669 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 269.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lpnaval 537669 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lpnaval 537669 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lpnaval 537669 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Lpnaval 537669 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 253

Munafa value: 85 as on Thu 07 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 273 and price is deviating by 24 points

Upper Bollinger band is at 319 and lower is at 227, while middle bands are at 250 and 296

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Lpnaval (537669) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Lpnaval stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Lpnaval in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lpnaval Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Lpnaval in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Lpnaval is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 270.55 and Lpnaval 537669 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lpnaval 537669 stock. Volume based technical analysis of Lpnaval 537669 stock is negative.

Lpnaval Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lpnaval 537669

DMA (daily moving average) of Lpnaval 537669

DMA period DMA value
5 day DMA 269.44
12 day DMA 265.75
20 day DMA 272.51
35 day DMA 275.47
50 day DMA 298.37
100 day DMA 332.24
150 day DMA 279.76
200 day DMA 220.32

EMA (exponential moving average) of Lpnaval 537669

EMA period EMA current EMA prev EMA prev2
5 day EMA275.31260.47260.7
12 day EMA269.99263.63264.29
20 day EMA272.43269269.95
35 day EMA286.77285.7287.21
50 day EMA300.8300.63302.29

SMA (simple moving average) of Lpnaval 537669

SMA period SMA current SMA prev SMA prev2
5 day SMA269.44261.04261.6
12 day SMA265.75261.17260.34
20 day SMA272.51271.62271.87
35 day SMA275.47276.41278.36
50 day SMA298.37299.29301
100 day SMA332.24332.2332.47
150 day SMA279.76278.22276.95
200 day SMA220.32219.03218.02

Fundamentals, profit and EPS of Lpnaval 537669

EPS is 16.15 and PE is: 18.89

Last quarter profit: (December 2025 quarter) 2.88 crores (3100.00%)

Debt: 19.85 in crores

Market capitalization: 143.75

EPS is 16.15 and PE is: 18.89

Last quarter profit: (September 2025 quarter) 2.88 crores (3100.00%)

Debt: 19.85 in crores

Market capitalization: 201.22

Videos related to: Lpnaval 537669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lpnaval 537669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top