Munafa Stock Market Course + Intraday & FNO calls 
Lpnaval 537669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lpnaval 537669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537669
- 537669 Experts view
- Tomorrow's Movement 537669
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537669 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lpnaval
Strong intraday Stock price targets for Lpnaval are 500 and 500
| Intraday Target 1 | 500 |
| Intraday Target 2 | 500 |
| Intraday Target 3 | 500 |
| Intraday Target 4 | 500 |
| Intraday Target 5 | 500 |
Daily price and volume Lpnaval
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 500.00 (-0.04%) | 500.00 | 500.00 - 500.00 | 0.2041 times | Mon 20 July 2026 | 500.20 (-4.54%) | 500.20 | 500.20 - 500.20 | 0.2041 times | Thu 16 July 2026 | 524.00 (0.02%) | 524.00 | 524.00 - 524.00 | 0.2041 times | Mon 13 July 2026 | 523.90 (-0.21%) | 525.00 | 523.90 - 525.00 | 0.6122 times | Fri 10 July 2026 | 525.00 (-4.02%) | 574.35 | 525.00 - 574.35 | 0.6122 times | Wed 08 July 2026 | 547.00 (0%) | 547.00 | 547.00 - 547.00 | 0.2041 times | Tue 07 July 2026 | 547.00 (-1.8%) | 547.00 | 547.00 - 547.00 | 0.2041 times | Fri 03 July 2026 | 557.00 (0%) | 557.00 | 557.00 - 557.00 | 0.2041 times | Thu 02 July 2026 | 557.00 (-0.06%) | 557.35 | 557.00 - 585.00 | 1.2245 times | Wed 01 July 2026 | 557.35 (10%) | 553.85 | 517.95 - 557.35 | 6.3265 times | Tue 30 June 2026 | 506.70 (10%) | 491.95 | 491.00 - 506.70 | 3.8776 times |
Weekly price and charts Lpnaval
Strong weekly Stock price targets for Lpnaval 537669 are 499.9 and 500.1
| Weekly Target 1 | 499.87 |
| Weekly Target 2 | 499.93 |
| Weekly Target 3 | 500.06666666667 |
| Weekly Target 4 | 500.13 |
| Weekly Target 5 | 500.27 |
Weekly price and volumes for Lpnaval
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 500.00 (-4.58%) | 500.20 | 500.00 - 500.20 | 0.099 times | Thu 16 July 2026 | 524.00 (-0.19%) | 525.00 | 523.90 - 525.00 | 0.198 times | Fri 10 July 2026 | 525.00 (-5.75%) | 547.00 | 525.00 - 574.35 | 0.2475 times | Fri 03 July 2026 | 557.00 (45.09%) | 400.00 | 400.00 - 585.00 | 4.1584 times | Thu 25 June 2026 | 383.90 (26.28%) | 267.00 | 262.00 - 383.90 | 2.5743 times | Wed 17 June 2026 | 304.00 (5.56%) | 288.00 | 288.00 - 310.00 | 0.9901 times | Fri 12 June 2026 | 288.00 (-4%) | 255.00 | 245.05 - 288.00 | 1.2376 times | Wed 03 June 2026 | 300.00 (0%) | 300.00 | 300.00 - 323.00 | 0.198 times | Fri 29 May 2026 | 300.00 (-1.96%) | 349.00 | 300.00 - 349.00 | 0.198 times | Fri 22 May 2026 | 306.00 (0.33%) | 306.00 | 306.00 - 306.00 | 0.099 times | Thu 07 May 2026 | 305.00 (21.03%) | 260.00 | 260.00 - 305.00 | 0.5446 times |
Monthly price and charts Lpnaval
Strong monthly Stock price targets for Lpnaval 537669 are 457.5 and 542.5
| Monthly Target 1 | 443.33 |
| Monthly Target 2 | 471.67 |
| Monthly Target 3 | 528.33333333333 |
| Monthly Target 4 | 556.67 |
| Monthly Target 5 | 613.33 |
Monthly price and volumes Lpnaval
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 500.00 (-1.32%) | 553.85 | 500.00 - 585.00 | 0.8333 times | Tue 30 June 2026 | 506.70 (68.9%) | 300.00 | 245.05 - 506.70 | 2.5 times | Fri 29 May 2026 | 300.00 (19.05%) | 260.00 | 260.00 - 349.00 | 0.2891 times | Wed 29 April 2026 | 252.00 (0.8%) | 278.00 | 250.00 - 282.00 | 0.5952 times | Fri 27 March 2026 | 250.00 (0%) | 270.00 | 222.30 - 360.00 | 1.5986 times | Fri 20 February 2026 | 250.00 (-17.2%) | 299.95 | 209.00 - 299.95 | 0.4422 times | Thu 29 January 2026 | 301.95 (-13.36%) | 380.00 | 290.00 - 421.65 | 1.3435 times | Mon 29 December 2025 | 348.50 (-2.11%) | 338.25 | 326.00 - 349.95 | 0.3231 times | Fri 28 November 2025 | 356.00 (-4.84%) | 374.10 | 321.00 - 383.20 | 0.8673 times | Thu 30 October 2025 | 374.10 (5.53%) | 372.20 | 351.00 - 452.30 | 1.2075 times | Tue 30 September 2025 | 354.50 (-8.21%) | 366.90 | 264.10 - 366.90 | 1.3605 times |
Yearly price and charts Lpnaval
Strong yearly Stock price targets for Lpnaval 537669 are 354.5 and 730.5
| Yearly Target 1 | 55.33 |
| Yearly Target 2 | 277.67 |
| Yearly Target 3 | 431.33333333333 |
| Yearly Target 4 | 653.67 |
| Yearly Target 5 | 807.33 |
Yearly price and volumes Lpnaval
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 500.00 (43.47%) | 380.00 | 209.00 - 585.00 | 0.8538 times | Mon 29 December 2025 | 348.50 (45.12%) | 216.75 | 167.90 - 452.30 | 0.7373 times | Thu 14 November 2024 | 240.15 (280.1%) | 63.18 | 63.18 - 250.05 | 1.0715 times | Wed 06 December 2023 | 63.18 (75.5%) | 43.20 | 28.80 - 66.50 | 0.3094 times | Thu 25 August 2022 | 36.00 (-6.49%) | 38.00 | 36.00 - 38.00 | 0.7907 times | Wed 10 November 2021 | 38.50 (-36.36%) | 50.00 | 25.00 - 58.00 | 2.9911 times | Thu 31 December 2020 | 60.50 (1.68%) | 59.90 | 59.00 - 62.00 | 1.2262 times | Wed 27 November 2019 | 59.50 (19%) | 51.00 | 48.00 - 60.00 | 1.0085 times | Wed 14 November 2018 | 50.00 (0%) | 50.00 | 50.00 - 50.00 | 0.0115 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Lpnaval
Tomorrow's movement Prediction of Lpnaval 537669 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 492.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lpnaval 537669 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lpnaval 537669 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 523.4
Munafa value: 55 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 434 and price is deviating by 118 points
Upper Bollinger band is at 669 and lower is at 199, while middle bands are at 317 and 552
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Lpnaval (537669) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lpnaval stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lpnaval in short term but the sell signal is initial and weak.
Lpnaval Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lpnaval in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lpnaval is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 549.83 and Lpnaval 537669 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lpnaval 537669 stock. Volume based technical analysis of Lpnaval 537669 stock is negative.
Lpnaval Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lpnaval 537669
DMA (daily moving average) of Lpnaval 537669
| DMA period | DMA value |
| 5 day DMA | 514.62 |
| 12 day DMA | 525.48 |
| 20 day DMA | 433.68 |
| 35 day DMA | 368.36 |
| 50 day DMA | 339.76 |
| 100 day DMA | 343.29 |
| 150 day DMA | 328.01 |
| 200 day DMA | 268.67 |
EMA (exponential moving average) of Lpnaval 537669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 511.93 | 517.9 | 526.75 |
| 12 day EMA | 492.42 | 491.04 | 489.38 |
| 20 day EMA | 454.9 | 450.16 | 444.89 |
| 35 day EMA | 403.79 | 398.13 | 392.12 |
| 50 day EMA | 350.77 | 344.68 | 338.33 |
SMA (simple moving average) of Lpnaval 537669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 514.62 | 524.02 | 533.38 |
| 12 day SMA | 525.48 | 515.81 | 500.79 |
| 20 day SMA | 433.68 | 423.68 | 413.67 |
| 35 day SMA | 368.36 | 362.13 | 354.99 |
| 50 day SMA | 339.76 | 334.78 | 329.98 |
| 100 day SMA | 343.29 | 341.67 | 339.88 |
| 150 day SMA | 328.01 | 326.11 | 324.15 |
| 200 day SMA | 268.67 | 266.36 | 264.04 |
Fundamentals, profit and EPS of Lpnaval 537669
EPS is 47.01 and PE is: 10.64
Last quarter profit: (March 2026 quarter) 24.16 crores (-30.42%)
Debt: 16.64 in crores
Market capitalization: 220.74
EPS is 16.15 and PE is: 30.96
Last quarter profit: (December 2025 quarter) 2.88 crores (3100.00%)
Debt: 19.85 in crores
Market capitalization: 143.75
Videos related to: Lpnaval 537669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
