Munafa Stock Market Course + Intraday & FNO calls 
Lpnaval 537669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lpnaval 537669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537669
- 537669 Experts view
- Tomorrow's Movement 537669
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537669 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lpnaval
Strong intraday Stock price targets for Lpnaval are 485.8 and 507.4
| Intraday Target 1 | 467.8 |
| Intraday Target 2 | 482.2 |
| Intraday Target 3 | 489.4 |
| Intraday Target 4 | 503.8 |
| Intraday Target 5 | 511 |
Daily price and volume Lpnaval
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 496.60 (4.99%) | 475.00 | 475.00 - 496.60 | 1.25 times | Thu 13 August 2026 | 473.00 (4.82%) | 473.00 | 473.00 - 473.00 | 0.4167 times | Tue 04 August 2026 | 451.25 (-5%) | 455.00 | 451.25 - 455.00 | 0.8333 times | Mon 03 August 2026 | 475.00 (-5%) | 477.00 | 475.00 - 478.00 | 1.6667 times | Fri 31 July 2026 | 500.00 (0%) | 500.00 | 500.00 - 518.00 | 2.5 times | Wed 29 July 2026 | 500.00 (0%) | 525.00 | 500.00 - 525.00 | 0.8333 times | Tue 21 July 2026 | 500.00 (-0.04%) | 500.00 | 500.00 - 500.00 | 0.4167 times | Mon 20 July 2026 | 500.20 (-4.54%) | 500.20 | 500.20 - 500.20 | 0.4167 times | Thu 16 July 2026 | 524.00 (0.02%) | 524.00 | 524.00 - 524.00 | 0.4167 times | Mon 13 July 2026 | 523.90 (-0.21%) | 525.00 | 523.90 - 525.00 | 1.25 times | Fri 10 July 2026 | 525.00 (-4.02%) | 574.35 | 525.00 - 574.35 | 1.25 times |
Weekly price and charts Lpnaval
Strong weekly Stock price targets for Lpnaval 537669 are 485.8 and 507.4
| Weekly Target 1 | 467.8 |
| Weekly Target 2 | 482.2 |
| Weekly Target 3 | 489.4 |
| Weekly Target 4 | 503.8 |
| Weekly Target 5 | 511 |
Weekly price and volumes for Lpnaval
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 496.60 (4.99%) | 475.00 | 475.00 - 496.60 | 0.1402 times | Thu 13 August 2026 | 473.00 (-5.4%) | 477.00 | 451.25 - 478.00 | 0.3271 times | Fri 31 July 2026 | 500.00 (-4.58%) | 500.20 | 500.00 - 525.00 | 0.4673 times | Thu 16 July 2026 | 524.00 (-0.19%) | 525.00 | 523.90 - 525.00 | 0.1869 times | Fri 10 July 2026 | 525.00 (-5.75%) | 547.00 | 525.00 - 574.35 | 0.2336 times | Fri 03 July 2026 | 557.00 (45.09%) | 400.00 | 400.00 - 585.00 | 3.9252 times | Thu 25 June 2026 | 383.90 (26.28%) | 267.00 | 262.00 - 383.90 | 2.4299 times | Wed 17 June 2026 | 304.00 (5.56%) | 288.00 | 288.00 - 310.00 | 0.9346 times | Fri 12 June 2026 | 288.00 (-4%) | 255.00 | 245.05 - 288.00 | 1.1682 times | Wed 03 June 2026 | 300.00 (0%) | 300.00 | 300.00 - 323.00 | 0.1869 times | Fri 29 May 2026 | 300.00 (-1.96%) | 349.00 | 300.00 - 349.00 | 0.1869 times |
Monthly price and charts Lpnaval
Strong monthly Stock price targets for Lpnaval 537669 are 473.93 and 519.28
| Monthly Target 1 | 436.13 |
| Monthly Target 2 | 466.37 |
| Monthly Target 3 | 481.48333333333 |
| Monthly Target 4 | 511.72 |
| Monthly Target 5 | 526.83 |
Monthly price and volumes Lpnaval
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 496.60 (-0.68%) | 477.00 | 451.25 - 496.60 | 0.1869 times | Fri 31 July 2026 | 500.00 (-1.32%) | 553.85 | 500.00 - 585.00 | 1.0654 times | Tue 30 June 2026 | 506.70 (68.9%) | 300.00 | 245.05 - 506.70 | 2.7477 times | Fri 29 May 2026 | 300.00 (19.05%) | 260.00 | 260.00 - 349.00 | 0.3178 times | Wed 29 April 2026 | 252.00 (0.8%) | 278.00 | 250.00 - 282.00 | 0.6542 times | Fri 27 March 2026 | 250.00 (0%) | 270.00 | 222.30 - 360.00 | 1.757 times | Fri 20 February 2026 | 250.00 (-17.2%) | 299.95 | 209.00 - 299.95 | 0.486 times | Thu 29 January 2026 | 301.95 (-13.36%) | 380.00 | 290.00 - 421.65 | 1.4766 times | Mon 29 December 2025 | 348.50 (-2.11%) | 338.25 | 326.00 - 349.95 | 0.3551 times | Fri 28 November 2025 | 356.00 (-4.84%) | 374.10 | 321.00 - 383.20 | 0.9533 times | Thu 30 October 2025 | 374.10 (5.53%) | 372.20 | 351.00 - 452.30 | 1.3271 times |
Yearly price and charts Lpnaval
Strong yearly Stock price targets for Lpnaval 537669 are 352.8 and 728.8
| Yearly Target 1 | 54.2 |
| Yearly Target 2 | 275.4 |
| Yearly Target 3 | 430.2 |
| Yearly Target 4 | 651.4 |
| Yearly Target 5 | 806.2 |
Yearly price and volumes Lpnaval
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 496.60 (42.5%) | 380.00 | 209.00 - 585.00 | 0.8848 times | Mon 29 December 2025 | 348.50 (45.12%) | 216.75 | 167.90 - 452.30 | 0.7345 times | Thu 14 November 2024 | 240.15 (280.1%) | 63.18 | 63.18 - 250.05 | 1.0674 times | Wed 06 December 2023 | 63.18 (75.5%) | 43.20 | 28.80 - 66.50 | 0.3082 times | Thu 25 August 2022 | 36.00 (-6.49%) | 38.00 | 36.00 - 38.00 | 0.7877 times | Wed 10 November 2021 | 38.50 (-36.36%) | 50.00 | 25.00 - 58.00 | 2.9797 times | Thu 31 December 2020 | 60.50 (1.68%) | 59.90 | 59.00 - 62.00 | 1.2216 times | Wed 27 November 2019 | 59.50 (19%) | 51.00 | 48.00 - 60.00 | 1.0047 times | Wed 14 November 2018 | 50.00 (0%) | 50.00 | 50.00 - 50.00 | 0.0114 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Lpnaval
Tomorrow's movement Prediction of Lpnaval 537669 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 485.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lpnaval 537669 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lpnaval 537669 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lpnaval 537669 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 475.5
Munafa value: 100 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 496 and price is deviating by 58 points
Upper Bollinger band is at 611 and lower is at 380, while middle bands are at 438 and 554
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Lpnaval (537669) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lpnaval stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lpnaval in short term but the sell signal is initial and weak.
Lpnaval Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lpnaval in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lpnaval is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 494.22 and Lpnaval 537669 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lpnaval 537669 stock. Volume based technical analysis of Lpnaval 537669 stock is negative.
Lpnaval Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lpnaval 537669
DMA (daily moving average) of Lpnaval 537669
| DMA period | DMA value |
| 5 day DMA | 479.17 |
| 12 day DMA | 501.33 |
| 20 day DMA | 495.28 |
| 35 day DMA | 405.67 |
| 50 day DMA | 363.63 |
| 100 day DMA | 348.36 |
| 150 day DMA | 337.79 |
| 200 day DMA | 282.02 |
EMA (exponential moving average) of Lpnaval 537669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 484.22 | 478.03 | 480.55 |
| 12 day EMA | 485.49 | 483.47 | 485.37 |
| 20 day EMA | 467.16 | 464.06 | 463.12 |
| 35 day EMA | 427.14 | 423.05 | 420.11 |
| 50 day EMA | 369.11 | 363.91 | 359.46 |
SMA (simple moving average) of Lpnaval 537669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 479.17 | 479.85 | 485.25 |
| 12 day SMA | 501.33 | 505.53 | 512.53 |
| 20 day SMA | 495.28 | 483.8 | 475.35 |
| 35 day SMA | 405.67 | 399.2 | 393.12 |
| 50 day SMA | 363.63 | 359.93 | 357.24 |
| 100 day SMA | 348.36 | 347.7 | 347.28 |
| 150 day SMA | 337.79 | 336.14 | 334.62 |
| 200 day SMA | 282.02 | 279.71 | 277.53 |
Fundamentals, profit and EPS of Lpnaval 537669
EPS is 47.01 and PE is: 10.56
Last quarter profit: (March 2026 quarter) 24.16 crores (-30.42%)
Debt: 16.64 in crores
Market capitalization: 220.74
EPS is 16.15 and PE is: 30.75
Last quarter profit: (December 2025 quarter) 2.88 crores (3100.00%)
Debt: 19.85 in crores
Market capitalization: 143.75
Videos related to: Lpnaval 537669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
