Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 537669 Historical charts - LPNAVAL
Historical charts for Stock 537669 - Share LPNAVAL trades in BSE
Recent prices of 537669 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 07 Thu May 2026 | 305.00 | 270.00 to 305.00 | 17.31% | 1.92 times |
| 05 Tue May 2026 | 260.00 | 260.00 to 260.00 | 3.17% | 0.19 times |
| 29 Wed Apr 2026 | 252.00 | 250.00 to 252.00 | -6.67% | 0.38 times |
| 24 Fri Apr 2026 | 270.00 | 270.00 to 270.00 | 3.77% | 0.19 times |
| 23 Thu Apr 2026 | 260.20 | 260.00 to 260.20 | -1.06% | 0.38 times |
| 20 Mon Apr 2026 | 263.00 | 263.00 to 263.00 | 0.08% | 0.19 times |
| 17 Fri Apr 2026 | 262.80 | 257.10 to 262.80 | 2.24% | 0.96 times |
| 16 Thu Apr 2026 | 257.05 | 253.00 to 278.00 | -7.2% | 3.85 times |
| 15 Wed Apr 2026 | 277.00 | 277.00 to 277.00 | -1.77% | 0.19 times |
| 10 Fri Apr 2026 | 282.00 | 278.00 to 282.00 | 12.8% | 0.58 times |
| 27 Fri Mar 2026 | 250.00 | 222.30 to 250.00 | 0% | 3.08 times |
| 25 Wed Mar 2026 | 250.00 | 250.00 to 279.95 | 0% | 2.12 times |
Technical analysis forecast of 537669 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 537669 537669 at this time. Stock is rising and might rise more.
It appears as if 537669 537669 gave a large move recently.
Stock of 537669 (537669) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 537669 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 537669 stays above 295.4, but if it comes below 295.4, then a intra day sell could be more profitable.
If you take a sell trade below 295.4, then use 295.4 as stoploss and 272.37 as target. However if you take a buy trade in 537669, then use 295.4 as stoploss and 323 as target.
Tomorrow's movement Prediction of 537669 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 537669 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 537669 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 537669 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 253
Tomorrow's movement Prediction of 537669 looks bullish. It has broken an important Moving average of 272.37 with high volumes
Munafa value: 105
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 537669 Historical charts - Share LPNAVAL
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
