ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 537669 Historical charts - LPNAVAL

Historical charts for Stock 537669 - Share LPNAVAL trades in BSE

Moving Averages for

  • 5Day Average: 254
  • 12Day Average: 276.12
  • 20Day Average: 270.97
  • 50Day Average: 314.86
  • 100Day Average: 329.46
  • 150Day Average: 266.21

537669 Indicators & signals

Indicator MACD (12,26,9)

267.14, 283.74, -15.48
Indicator MACD is in negative zone

Indicator ADX (14)

8.18, 32.86, 38.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 537669 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 250.00 222.30 to 250.00 0% 2.35 times
25 Wed Mar 2026 250.00 250.00 to 279.95 0% 1.62 times
20 Fri Mar 2026 250.00 250.00 to 250.00 0% 0.44 times
19 Thu Mar 2026 250.00 250.00 to 250.00 -7.41% 0.15 times
18 Wed Mar 2026 270.00 270.00 to 270.00 -1.82% 0.15 times
16 Mon Mar 2026 275.00 274.95 to 275.00 0% 0.44 times
13 Fri Mar 2026 275.00 261.00 to 304.45 -5.48% 0.44 times
10 Tue Mar 2026 290.95 290.00 to 305.05 -6.69% 1.91 times
09 Mon Mar 2026 311.80 275.50 to 360.00 -7.83% 1.91 times
06 Fri Mar 2026 338.30 250.05 to 339.00 17.73% 1.62 times
05 Thu Mar 2026 287.35 270.00 to 289.00 8.43% 1.32 times
04 Wed Mar 2026 265.00 260.00 to 270.00 6% 1.47 times

Technical analysis forecast for 537669 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 537669 537669 at this time. Stock is falling and might fall more.

It appears as if 537669 537669 gave a large move recently.

Stock of 537669 (537669) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 537669 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 537669 stays below 254, but if it comes above 254, then a intra day buy could be more profitable.
If you take a sell trade below 254, then use 254 as stoploss and 226.5 as target. However if you take a buy trade in 537669, then use 254 as stoploss and 276.96 as target.

Tomorrow's movement Prediction of 537669 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 537669 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 537669 Historical charts - Share LPNAVAL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 537669 Historical charts - Share LPNAVAL

 

Back to top