ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 537669 Historical charts - LPNAVAL

Historical charts for Stock 537669 - Share LPNAVAL trades in BSE

Moving Averages for

  • 5Day Average: 349.28
  • 12Day Average: 353.01
  • 20Day Average: 352.71
  • 50Day Average: 361.59
  • 100Day Average: 292.3
  • 150Day Average: 211.46

537669 Indicators & signals

Indicator MACD (12,26,9)

351.36, 354, -1.51
Indicator MACD is in negative zone

Indicator ADX (14)

24.81, 29.66, 49.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 537669 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 348.50 348.50 to 348.50 -0.14% 0.36 times
23 Tue Dec 2025 349.00 349.00 to 349.00 0% 0.36 times
19 Fri Dec 2025 349.00 349.00 to 349.00 -0.27% 0.71 times
12 Fri Dec 2025 349.95 349.95 to 349.95 0% 0.36 times
08 Mon Dec 2025 349.95 349.95 to 349.95 0% 0.36 times
02 Tue Dec 2025 349.95 326.00 to 349.95 2.93% 3.21 times
01 Mon Dec 2025 340.00 338.25 to 340.05 -4.49% 1.43 times
28 Fri Nov 2025 356.00 356.00 to 356.00 1.44% 0.36 times
27 Thu Nov 2025 350.95 345.00 to 351.00 1.47% 1.07 times
26 Wed Nov 2025 345.85 345.85 to 345.85 -5% 0.36 times
25 Tue Nov 2025 364.05 364.05 to 365.00 -4.94% 1.79 times
24 Mon Nov 2025 382.95 382.95 to 383.20 4.92% 2.86 times

Technical analysis forecast for 537669 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 537669 537669 at this time. Stock is falling and might fall more.

It appears as if 537669 537669 gave a large move recently.

Stock of 537669 (537669) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 537669 is bearish for shortterm, and stock might move down till 339.7 or till 323. Use a stoploss of 353.69 and if the stock hits stoploss, then it can shoot up till 367.63

Tomorrow's movement Prediction of 537669 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 349

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 537669 Historical charts - Share LPNAVAL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 537669 Historical charts - Share LPNAVAL

 

Back to top