ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 537669 Historical charts - LPNAVAL

Historical charts for Stock 537669 - Share LPNAVAL trades in BSE

Moving Averages for

  • 5Day Average: 514.62
  • 12Day Average: 525.48
  • 20Day Average: 433.68
  • 50Day Average: 339.76
  • 100Day Average: 343.29
  • 150Day Average: 328.01

537669 Indicators & signals

Indicator MACD (12,26,9)

492.43, 432.57, 59.67
Indicator MACD is in positive zone

Indicator ADX (14)

50.78, 67.35, 21.99
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 537669 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 500.00 500.00 to 500.00 -0.04% 0.15 times
20 Mon Jul 2026 500.20 500.20 to 500.20 -4.54% 0.15 times
16 Thu Jul 2026 524.00 524.00 to 524.00 0.02% 0.15 times
13 Mon Jul 2026 523.90 523.90 to 525.00 -0.21% 0.45 times
10 Fri Jul 2026 525.00 525.00 to 574.35 -4.02% 0.45 times
08 Wed Jul 2026 547.00 547.00 to 547.00 0% 0.15 times
07 Tue Jul 2026 547.00 547.00 to 547.00 -1.8% 0.15 times
03 Fri Jul 2026 557.00 557.00 to 557.00 0% 0.15 times
02 Thu Jul 2026 557.00 557.00 to 585.00 -0.06% 0.9 times
01 Wed Jul 2026 557.35 517.95 to 557.35 10% 4.63 times
30 Tue Jun 2026 506.70 491.00 to 506.70 10% 2.84 times
29 Mon Jun 2026 460.65 400.00 to 460.65 19.99% 4.03 times

Technical analysis forecast of 537669 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 537669 537669 at this time. Stock is rising and might rise more.

It appears as if 537669 537669 gave a large move recently.

Stock of 537669 (537669) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 537669 is bullish for shortterm, and stock might move up till 572.5 or till 713.4. Use a stoploss of 455.11 and if this stock hits its stoploss, then it can fall down till 337.7

Tomorrow's movement Prediction of 537669 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 523.4

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 537669 Historical charts - Share LPNAVAL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 537669 Historical charts - Share LPNAVAL

 

Back to top