ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Lpnaval 537669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lpnaval 537669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lpnaval

Strong intraday Stock price targets for Lpnaval are 255 and 265

Intraday Target 1253.33
Intraday Target 2256.67
Intraday Target 3263.33333333333
Intraday Target 4266.67
Intraday Target 5273.33

Daily price and volume Lpnaval

Date Closing Open Range Volume
Tue 10 February 2026 260.00 (-3.7%) 270.00 260.00 - 270.00 2.2222 times
Wed 04 February 2026 270.00 (0%) 270.00 270.00 - 270.00 0.3704 times
Tue 03 February 2026 270.00 (1.98%) 264.20 264.20 - 285.00 2.2222 times
Mon 02 February 2026 264.75 (-8.77%) 265.30 264.20 - 265.30 0.7407 times
Sun 01 February 2026 290.20 (-3.89%) 299.95 290.20 - 299.95 0.7407 times
Thu 29 January 2026 301.95 (-5.67%) 303.05 301.95 - 303.05 1.4815 times
Wed 28 January 2026 320.10 (10%) 320.10 320.10 - 320.10 0.3704 times
Tue 27 January 2026 291.00 (-6.13%) 290.00 290.00 - 291.00 0.7407 times
Fri 23 January 2026 310.00 (0%) 310.00 310.00 - 310.00 0.3704 times
Thu 22 January 2026 310.00 (-8.28%) 310.00 310.00 - 310.00 0.7407 times
Tue 20 January 2026 338.00 (3.05%) 296.05 296.00 - 338.00 2.5926 times

 Daily chart Lpnaval

Weekly price and charts Lpnaval

Strong weekly Stock price targets for Lpnaval 537669 are 255 and 265

Weekly Target 1253.33
Weekly Target 2256.67
Weekly Target 3263.33333333333
Weekly Target 4266.67
Weekly Target 5273.33

Weekly price and volumes for Lpnaval

Date Closing Open Range Volume
Tue 10 February 2026 260.00 (-3.7%) 270.00 260.00 - 270.00 0.5217 times
Wed 04 February 2026 270.00 (-10.58%) 299.95 264.20 - 299.95 0.9565 times
Thu 29 January 2026 301.95 (-2.6%) 290.00 290.00 - 320.10 0.6087 times
Fri 23 January 2026 310.00 (-5.49%) 328.00 296.00 - 338.00 1.0435 times
Fri 16 January 2026 328.00 (-5.88%) 380.00 325.00 - 421.65 5.2174 times
Mon 29 December 2025 348.50 (-0.14%) 348.50 348.50 - 348.50 0.087 times
Tue 23 December 2025 349.00 (0%) 349.00 349.00 - 349.00 0.087 times
Fri 19 December 2025 349.00 (-0.27%) 349.00 349.00 - 349.00 0.1739 times
Fri 12 December 2025 349.95 (0%) 349.95 349.95 - 349.95 0.1739 times
Tue 02 December 2025 349.95 (-1.7%) 338.25 326.00 - 349.95 1.1304 times
Fri 28 November 2025 356.00 (-2.47%) 383.20 345.00 - 383.20 1.5652 times

 weekly chart Lpnaval

Monthly price and charts Lpnaval

Strong monthly Stock price targets for Lpnaval 537669 are 240.03 and 279.98

Monthly Target 1233.37
Monthly Target 2246.68
Monthly Target 3273.31666666667
Monthly Target 4286.63
Monthly Target 5313.27

Monthly price and volumes Lpnaval

Date Closing Open Range Volume
Tue 10 February 2026 260.00 (-13.89%) 299.95 260.00 - 299.95 0.3527 times
Thu 29 January 2026 301.95 (-13.36%) 380.00 290.00 - 421.65 1.639 times
Mon 29 December 2025 348.50 (-2.11%) 338.25 326.00 - 349.95 0.3942 times
Fri 28 November 2025 356.00 (-4.84%) 374.10 321.00 - 383.20 1.0581 times
Thu 30 October 2025 374.10 (5.53%) 372.20 351.00 - 452.30 1.473 times
Tue 30 September 2025 354.50 (-8.21%) 366.90 264.10 - 366.90 1.6598 times
Thu 21 August 2025 386.20 (-7.74%) 410.25 386.20 - 410.25 0.083 times
Thu 24 July 2025 418.60 (53.25%) 286.80 286.80 - 444.65 2.0954 times
Mon 30 June 2025 273.15 (32.63%) 195.70 167.90 - 273.15 0.9544 times
Thu 29 May 2025 205.95 (-14.24%) 216.75 205.95 - 216.75 0.2905 times
Thu 14 November 2024 240.15 (16.8%) 215.85 215.85 - 250.05 1.1826 times

 monthly chart Lpnaval

Yearly price and charts Lpnaval

Strong yearly Stock price targets for Lpnaval 537669 are 179.18 and 340.83

Yearly Target 1152.23
Yearly Target 2206.12
Yearly Target 3313.88333333333
Yearly Target 4367.77
Yearly Target 5475.53

Yearly price and volumes Lpnaval

Date Closing Open Range Volume
Tue 10 February 2026 260.00 (-25.39%) 380.00 260.00 - 421.65 0.1981 times
Mon 29 December 2025 348.50 (45.12%) 216.75 167.90 - 452.30 0.7966 times
Thu 14 November 2024 240.15 (280.1%) 63.18 63.18 - 250.05 1.1578 times
Wed 06 December 2023 63.18 (75.5%) 43.20 28.80 - 66.50 0.3343 times
Thu 25 August 2022 36.00 (-6.49%) 38.00 36.00 - 38.00 0.8544 times
Wed 10 November 2021 38.50 (-36.36%) 50.00 25.00 - 58.00 3.2318 times
Thu 31 December 2020 60.50 (1.68%) 59.90 59.00 - 62.00 1.3249 times
Wed 27 November 2019 59.50 (19%) 51.00 48.00 - 60.00 1.0897 times
Wed 14 November 2018 50.00 (0%) 50.00 50.00 - 50.00 0.0124 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Lpnaval

Tomorrow's movement Prediction of Lpnaval 537669 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 293.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lpnaval 537669 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lpnaval 537669 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Lpnaval 537669 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 321 and price is deviating by 39 points

Upper Bollinger band is at 399 and lower is at 244, while middle bands are at 283 and 360

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Lpnaval (537669) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lpnaval stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Lpnaval in short term and the sell signal is strong.

Lpnaval Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Lpnaval in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Lpnaval is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 281.47 and Lpnaval 537669 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lpnaval 537669 stock. Volume based technical analysis of Lpnaval 537669 stock is negative.

Lpnaval Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lpnaval 537669

DMA (daily moving average) of Lpnaval 537669

DMA period DMA value
5 day DMA 270.99
12 day DMA 296.17
20 day DMA 320.95
35 day DMA 333.67
50 day DMA 348.55
100 day DMA 321.78
150 day DMA 243.56
200 day DMA

EMA (exponential moving average) of Lpnaval 537669

EMA period EMA current EMA prev EMA prev2
5 day EMA272.86279.29283.93
12 day EMA293.35299.41304.76
20 day EMA308.61313.73318.33
35 day EMA324.71328.52331.96
50 day EMA336.63339.76342.61

SMA (simple moving average) of Lpnaval 537669

SMA period SMA current SMA prev SMA prev2
5 day SMA270.99279.38289.4
12 day SMA296.17301.83307.79
20 day SMA320.95325.45329.45
35 day SMA333.67336.93339.91
50 day SMA348.55349.79350.51
100 day SMA321.78321.23320.49
150 day SMA243.56242.06240.49
200 day SMA

Fundamentals, profit and EPS of Lpnaval 537669

EPS is 16.15 and PE is: 16.1

Last quarter profit: (September 2025 quarter) 2.88 crores (3100.00%)

Debt: 19.85 in crores

Market capitalization: 201.22

EPS is 11.30 and PE is: 23.01

Last quarter profit: (June 2025 quarter) 6.41 crores (886.15%)

Debt: 45.12 in crores

Market capitalization: 222.07

Videos related to: Lpnaval 537669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lpnaval 537669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top