Munafa Stock Market Course + Intraday & FNO calls 
Lpnaval 537669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lpnaval 537669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537669
- 537669 Experts view
- Tomorrow's Movement 537669
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537669 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lpnaval
Strong intraday Stock price targets for Lpnaval are 337.98 and 361.93
| Intraday Target 1 | 318.02 |
| Intraday Target 2 | 333.98 |
| Intraday Target 3 | 341.96666666667 |
| Intraday Target 4 | 357.93 |
| Intraday Target 5 | 365.92 |
Daily price and volume Lpnaval
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 349.95 (2.93%) | 326.00 | 326.00 - 349.95 | 1.9565 times | Mon 01 December 2025 | 340.00 (-4.49%) | 338.25 | 338.25 - 340.05 | 0.8696 times | Fri 28 November 2025 | 356.00 (1.44%) | 356.00 | 356.00 - 356.00 | 0.2174 times | Thu 27 November 2025 | 350.95 (1.47%) | 345.00 | 345.00 - 351.00 | 0.6522 times | Wed 26 November 2025 | 345.85 (-5%) | 345.85 | 345.85 - 345.85 | 0.2174 times | Tue 25 November 2025 | 364.05 (-4.94%) | 365.00 | 364.05 - 365.00 | 1.087 times | Mon 24 November 2025 | 382.95 (4.92%) | 383.20 | 382.95 - 383.20 | 1.7391 times | Wed 19 November 2025 | 365.00 (3.15%) | 336.20 | 336.20 - 370.80 | 1.7391 times | Tue 18 November 2025 | 353.85 (5%) | 353.85 | 353.85 - 353.85 | 0.6522 times | Mon 17 November 2025 | 337.00 (4.98%) | 321.00 | 321.00 - 337.00 | 0.8696 times | Thu 13 November 2025 | 321.00 (-4.93%) | 354.50 | 321.00 - 354.50 | 2.1739 times |
Weekly price and charts Lpnaval
Strong weekly Stock price targets for Lpnaval 537669 are 337.98 and 361.93
| Weekly Target 1 | 318.02 |
| Weekly Target 2 | 333.98 |
| Weekly Target 3 | 341.96666666667 |
| Weekly Target 4 | 357.93 |
| Weekly Target 5 | 365.92 |
Weekly price and volumes for Lpnaval
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 349.95 (-1.7%) | 338.25 | 326.00 - 349.95 | 0.9286 times | Fri 28 November 2025 | 356.00 (-2.47%) | 383.20 | 345.00 - 383.20 | 1.2857 times | Wed 19 November 2025 | 365.00 (13.71%) | 321.00 | 321.00 - 370.80 | 1.0714 times | Thu 13 November 2025 | 321.00 (-14.19%) | 355.40 | 321.00 - 355.40 | 1.0714 times | Tue 04 November 2025 | 374.10 (0%) | 374.10 | 374.10 - 374.10 | 0.2143 times | Thu 30 October 2025 | 374.10 (-0.24%) | 374.10 | 374.10 - 374.10 | 0.1429 times | Thu 23 October 2025 | 375.00 (1.5%) | 351.00 | 351.00 - 375.00 | 0.7143 times | Fri 17 October 2025 | 369.45 (-9.74%) | 388.85 | 369.45 - 388.85 | 0.4286 times | Thu 09 October 2025 | 409.30 (4.73%) | 410.30 | 409.30 - 452.30 | 2 times | Fri 03 October 2025 | 390.80 (21.52%) | 337.65 | 337.65 - 390.80 | 2.1429 times | Fri 26 September 2025 | 321.60 (7.58%) | 284.05 | 264.10 - 321.60 | 4.6429 times |
Monthly price and charts Lpnaval
Strong monthly Stock price targets for Lpnaval 537669 are 337.98 and 361.93
| Monthly Target 1 | 318.02 |
| Monthly Target 2 | 333.98 |
| Monthly Target 3 | 341.96666666667 |
| Monthly Target 4 | 357.93 |
| Monthly Target 5 | 365.92 |
Monthly price and volumes Lpnaval
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 349.95 (-1.7%) | 338.25 | 326.00 - 349.95 | 0.1656 times | Fri 28 November 2025 | 356.00 (-4.84%) | 374.10 | 321.00 - 383.20 | 0.6497 times | Thu 30 October 2025 | 374.10 (5.53%) | 372.20 | 351.00 - 452.30 | 0.9045 times | Tue 30 September 2025 | 354.50 (-8.21%) | 366.90 | 264.10 - 366.90 | 1.0191 times | Thu 21 August 2025 | 386.20 (-7.74%) | 410.25 | 386.20 - 410.25 | 0.051 times | Thu 24 July 2025 | 418.60 (53.25%) | 286.80 | 286.80 - 444.65 | 1.2866 times | Mon 30 June 2025 | 273.15 (32.63%) | 195.70 | 167.90 - 273.15 | 0.586 times | Thu 29 May 2025 | 205.95 (-14.24%) | 216.75 | 205.95 - 216.75 | 0.1783 times | Thu 14 November 2024 | 240.15 (16.8%) | 215.85 | 215.85 - 250.05 | 0.7261 times | Thu 31 October 2024 | 205.60 (118.17%) | 103.89 | 103.89 - 205.60 | 4.4331 times | Fri 27 September 2024 | 94.24 (21.52%) | 81.42 | 81.42 - 94.24 | 0.9172 times |
Yearly price and charts Lpnaval
Strong yearly Stock price targets for Lpnaval 537669 are 258.93 and 543.33
| Yearly Target 1 | 38.98 |
| Yearly Target 2 | 194.47 |
| Yearly Target 3 | 323.38333333333 |
| Yearly Target 4 | 478.87 |
| Yearly Target 5 | 607.78 |
Yearly price and volumes Lpnaval
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 349.95 (45.72%) | 216.75 | 167.90 - 452.30 | 0.7138 times | Thu 14 November 2024 | 240.15 (280.1%) | 63.18 | 63.18 - 250.05 | 1.0538 times | Wed 06 December 2023 | 63.18 (75.5%) | 43.20 | 28.80 - 66.50 | 0.3043 times | Thu 25 August 2022 | 36.00 (-6.49%) | 38.00 | 36.00 - 38.00 | 0.7776 times | Wed 10 November 2021 | 38.50 (-36.36%) | 50.00 | 25.00 - 58.00 | 2.9415 times | Thu 31 December 2020 | 60.50 (1.68%) | 59.90 | 59.00 - 62.00 | 1.2059 times | Wed 27 November 2019 | 59.50 (19%) | 51.00 | 48.00 - 60.00 | 0.9918 times | Wed 14 November 2018 | 50.00 (0%) | 50.00 | 50.00 - 50.00 | 0.0113 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Lpnaval
Tomorrow's movement Prediction of Lpnaval 537669 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 354.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lpnaval 537669 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lpnaval 537669 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 02 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 359 and price is deviating by 17 points
Upper Bollinger band is at 393 and lower is at 325, while middle bands are at 342 and 376
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Lpnaval (537669) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lpnaval stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lpnaval in short term but the sell signal is initial and weak.
Lpnaval Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lpnaval in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lpnaval is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 358.21 and Lpnaval 537669 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lpnaval 537669 stock. Volume based technical analysis of Lpnaval 537669 stock is negative.
Lpnaval Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lpnaval 537669
DMA (daily moving average) of Lpnaval 537669
| DMA period | DMA value |
| 5 day DMA | 348.55 |
| 12 day DMA | 350.35 |
| 20 day DMA | 358.62 |
| 35 day DMA | 354.64 |
| 50 day DMA | 367.09 |
| 100 day DMA | 278.73 |
| 150 day DMA | 200.65 |
| 200 day DMA |
EMA (exponential moving average) of Lpnaval 537669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.21 | 350.34 | 355.51 |
| 12 day EMA | 354.24 | 355.02 | 357.75 |
| 20 day EMA | 357.13 | 357.88 | 359.76 |
| 35 day EMA | 358.99 | 359.52 | 360.67 |
| 50 day EMA | 361.14 | 361.6 | 362.48 |
SMA (simple moving average) of Lpnaval 537669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.55 | 351.37 | 359.96 |
| 12 day SMA | 350.35 | 350.81 | 353.65 |
| 20 day SMA | 358.62 | 361.59 | 366.13 |
| 35 day SMA | 354.64 | 354.1 | 354.35 |
| 50 day SMA | 367.09 | 367.07 | 366.9 |
| 100 day SMA | 278.73 | 275.97 | 273.31 |
| 150 day SMA | 200.65 | 198.5 | 196.43 |
| 200 day SMA |
Fundamentals, profit and EPS of Lpnaval 537669
EPS is 11.30 and PE is: 30.97
Last quarter profit: (June 2025 quarter) 6.41 crores (886.15%)
Debt: 45.12 in crores
Market capitalization: 222.07
EPS is 11.30 and PE is: 30.97
Last quarter profit: (March 2025 quarter) 6.41 crores (886.15%)
Debt: 45.97 in crores
Market capitalization: 118.42
Videos related to: Lpnaval 537669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
