Munafa Stock Market Course + Intraday & FNO calls 
Lpnaval 537669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lpnaval 537669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537669
- 537669 Experts view
- Tomorrow's Movement 537669
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537669 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lpnaval
Strong intraday Stock price targets for Lpnaval are 428.45 and 428.45
| Intraday Target 1 | 428.45 |
| Intraday Target 2 | 428.45 |
| Intraday Target 3 | 428.45 |
| Intraday Target 4 | 428.45 |
| Intraday Target 5 | 428.45 |
Daily price and volume Lpnaval
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 428.45 (-5%) | 428.45 | 428.45 - 428.45 | 1.4286 times | Mon 28 September 2026 | 451.00 (0.22%) | 451.00 | 451.00 - 462.00 | 2.1429 times | Fri 25 September 2026 | 450.00 (2.27%) | 450.00 | 450.00 - 450.00 | 0.7143 times | Thu 17 September 2026 | 440.00 (-0.99%) | 440.00 | 440.00 - 440.00 | 0.7143 times | Tue 15 September 2026 | 444.40 (0%) | 444.40 | 444.40 - 444.40 | 0.7143 times | Tue 01 September 2026 | 444.40 (1%) | 444.40 | 444.40 - 444.40 | 0.7143 times | Mon 31 August 2026 | 440.00 (-3.51%) | 435.00 | 435.00 - 440.00 | 1.4286 times | Fri 28 August 2026 | 456.00 (0%) | 456.00 | 456.00 - 456.00 | 0.7143 times | Thu 27 August 2026 | 456.00 (-5%) | 456.00 | 456.00 - 456.00 | 0.7143 times | Wed 19 August 2026 | 480.00 (-3.34%) | 480.00 | 480.00 - 480.00 | 0.7143 times | Mon 17 August 2026 | 496.60 (4.99%) | 475.00 | 475.00 - 496.60 | 2.1429 times |
Weekly price and charts Lpnaval
Strong weekly Stock price targets for Lpnaval 537669 are 411.68 and 445.23
| Weekly Target 1 | 406.08 |
| Weekly Target 2 | 417.27 |
| Weekly Target 3 | 439.63333333333 |
| Weekly Target 4 | 450.82 |
| Weekly Target 5 | 473.18 |
Weekly price and volumes for Lpnaval
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 428.45 (-4.79%) | 451.00 | 428.45 - 462.00 | 0.2793 times | Fri 25 September 2026 | 450.00 (1.26%) | 444.40 | 440.00 - 450.00 | 0.1676 times | Tue 01 September 2026 | 444.40 (-2.54%) | 435.00 | 435.00 - 444.40 | 0.1676 times | Fri 28 August 2026 | 456.00 (-3.59%) | 475.00 | 456.00 - 496.60 | 0.3352 times | Thu 13 August 2026 | 473.00 (-5.4%) | 477.00 | 451.25 - 478.00 | 0.3911 times | Fri 31 July 2026 | 500.00 (-4.58%) | 500.20 | 500.00 - 525.00 | 0.5587 times | Thu 16 July 2026 | 524.00 (-0.19%) | 525.00 | 523.90 - 525.00 | 0.2235 times | Fri 10 July 2026 | 525.00 (-5.75%) | 547.00 | 525.00 - 574.35 | 0.2793 times | Fri 03 July 2026 | 557.00 (45.09%) | 400.00 | 400.00 - 585.00 | 4.6927 times | Thu 25 June 2026 | 383.90 (26.28%) | 267.00 | 262.00 - 383.90 | 2.905 times | Wed 17 June 2026 | 304.00 (5.56%) | 288.00 | 288.00 - 310.00 | 1.1173 times |
Monthly price and charts Lpnaval
Strong monthly Stock price targets for Lpnaval 537669 are 428.45 and 428.45
| Monthly Target 1 | 428.45 |
| Monthly Target 2 | 428.45 |
| Monthly Target 3 | 428.45 |
| Monthly Target 4 | 428.45 |
| Monthly Target 5 | 428.45 |
Monthly price and volumes Lpnaval
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 428.45 (-5%) | 428.45 | 428.45 - 428.45 | 0.0418 times | Mon 28 September 2026 | 451.00 (2.5%) | 444.40 | 440.00 - 462.00 | 0.1461 times | Mon 31 August 2026 | 440.00 (-12%) | 477.00 | 435.00 - 496.60 | 0.3132 times | Fri 31 July 2026 | 500.00 (-1.32%) | 553.85 | 500.00 - 585.00 | 1.19 times | Tue 30 June 2026 | 506.70 (68.9%) | 300.00 | 245.05 - 506.70 | 3.0689 times | Fri 29 May 2026 | 300.00 (19.05%) | 260.00 | 260.00 - 349.00 | 0.3549 times | Wed 29 April 2026 | 252.00 (0.8%) | 278.00 | 250.00 - 282.00 | 0.7307 times | Fri 27 March 2026 | 250.00 (0%) | 270.00 | 222.30 - 360.00 | 1.9624 times | Fri 20 February 2026 | 250.00 (-17.2%) | 299.95 | 209.00 - 299.95 | 0.5428 times | Thu 29 January 2026 | 301.95 (-13.36%) | 380.00 | 290.00 - 421.65 | 1.6493 times | Mon 29 December 2025 | 348.50 (-2.11%) | 338.25 | 326.00 - 349.95 | 0.3967 times |
Yearly price and charts Lpnaval
Strong yearly Stock price targets for Lpnaval 537669 are 318.73 and 694.73
| Yearly Target 1 | 31.48 |
| Yearly Target 2 | 229.97 |
| Yearly Target 3 | 407.48333333333 |
| Yearly Target 4 | 605.97 |
| Yearly Target 5 | 783.48 |
Yearly price and volumes Lpnaval
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 428.45 (22.94%) | 380.00 | 209.00 - 585.00 | 0.9087 times | Mon 29 December 2025 | 348.50 (45.12%) | 216.75 | 167.90 - 452.30 | 0.7323 times | Thu 14 November 2024 | 240.15 (280.1%) | 63.18 | 63.18 - 250.05 | 1.0643 times | Wed 06 December 2023 | 63.18 (75.5%) | 43.20 | 28.80 - 66.50 | 0.3073 times | Thu 25 August 2022 | 36.00 (-6.49%) | 38.00 | 36.00 - 38.00 | 0.7854 times | Wed 10 November 2021 | 38.50 (-36.36%) | 50.00 | 25.00 - 58.00 | 2.9709 times | Thu 31 December 2020 | 60.50 (1.68%) | 59.90 | 59.00 - 62.00 | 1.218 times | Wed 27 November 2019 | 59.50 (19%) | 51.00 | 48.00 - 60.00 | 1.0017 times | Wed 14 November 2018 | 50.00 (0%) | 50.00 | 50.00 - 50.00 | 0.0114 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Lpnaval
Tomorrow's movement Prediction of Lpnaval 537669 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 452.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lpnaval 537669 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lpnaval 537669 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 445
Munafa value: 25 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 472 and price is deviating by 29 points
Upper Bollinger band is at 530 and lower is at 415, while middle bands are at 443 and 501
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lpnaval (537669) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Lpnaval stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lpnaval in short term but the sell signal is initial and weak.
Lpnaval Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lpnaval in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lpnaval is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 447.19 and Lpnaval 537669 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lpnaval 537669 stock. Volume based technical analysis of Lpnaval 537669 stock is negative.
Lpnaval Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lpnaval 537669
DMA (daily moving average) of Lpnaval 537669
| DMA period | DMA value |
| 5 day DMA | 442.77 |
| 12 day DMA | 454.99 |
| 20 day DMA | 471.71 |
| 35 day DMA | 451.56 |
| 50 day DMA | 400.04 |
| 100 day DMA | 356.11 |
| 150 day DMA | 354.12 |
| 200 day DMA | 301.84 |
EMA (exponential moving average) of Lpnaval 537669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 442.19 | 449.06 | 448.09 |
| 12 day EMA | 452.74 | 457.16 | 458.28 |
| 20 day EMA | 453.91 | 456.59 | 457.18 |
| 35 day EMA | 423.98 | 423.72 | 422.11 |
| 50 day EMA | 392.94 | 391.49 | 389.06 |
SMA (simple moving average) of Lpnaval 537669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 442.77 | 445.96 | 443.76 |
| 12 day SMA | 454.99 | 456.89 | 458.89 |
| 20 day SMA | 471.71 | 476.54 | 481.34 |
| 35 day SMA | 451.56 | 446.61 | 442.29 |
| 50 day SMA | 400.04 | 397.01 | 393.63 |
| 100 day SMA | 356.11 | 355.2 | 354.24 |
| 150 day SMA | 354.12 | 352.56 | 350.85 |
| 200 day SMA | 301.84 | 300.01 | 298.06 |
Fundamentals, profit and EPS of Lpnaval 537669
EPS is 47.01 and PE is: 9.11
Last quarter profit: (March 2026 quarter) 24.16 crores (-30.42%)
Debt: 16.64 in crores
Market capitalization: 220.74
EPS is 16.15 and PE is: 26.53
Last quarter profit: (December 2025 quarter) 2.88 crores (3100.00%)
Debt: 19.85 in crores
Market capitalization: 143.75
Videos related to: Lpnaval 537669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
