Munafa Stock Market Course + Intraday & FNO calls 
Lpnaval 537669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lpnaval 537669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537669
- 537669 Experts view
- Tomorrow's Movement 537669
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537669 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lpnaval
Strong intraday Stock price targets for Lpnaval are 557 and 557
| Intraday Target 1 | 557 |
| Intraday Target 2 | 557 |
| Intraday Target 3 | 557 |
| Intraday Target 4 | 557 |
| Intraday Target 5 | 557 |
Daily price and volume Lpnaval
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 557.00 (0%) | 557.00 | 557.00 - 557.00 | 0.0641 times | Thu 02 July 2026 | 557.00 (-0.06%) | 557.35 | 557.00 - 585.00 | 0.3846 times | Wed 01 July 2026 | 557.35 (10%) | 553.85 | 517.95 - 557.35 | 1.9872 times | Tue 30 June 2026 | 506.70 (10%) | 491.95 | 491.00 - 506.70 | 1.2179 times | Mon 29 June 2026 | 460.65 (19.99%) | 400.00 | 400.00 - 460.65 | 1.7308 times | Thu 25 June 2026 | 383.90 (19.99%) | 319.00 | 319.00 - 383.90 | 1.9872 times | Wed 24 June 2026 | 319.95 (19.83%) | 262.00 | 262.00 - 320.00 | 1.2821 times | Mon 22 June 2026 | 267.00 (-12.17%) | 267.00 | 267.00 - 267.00 | 0.0641 times | Wed 17 June 2026 | 304.00 (1.33%) | 299.85 | 299.85 - 310.00 | 0.8974 times | Mon 15 June 2026 | 300.00 (4.17%) | 288.00 | 288.00 - 300.00 | 0.3846 times | Fri 12 June 2026 | 288.00 (15.2%) | 250.00 | 250.00 - 288.00 | 0.2564 times |
Weekly price and charts Lpnaval
Strong weekly Stock price targets for Lpnaval 537669 are 478.5 and 663.5
| Weekly Target 1 | 329 |
| Weekly Target 2 | 443 |
| Weekly Target 3 | 514 |
| Weekly Target 4 | 628 |
| Weekly Target 5 | 699 |
Weekly price and volumes for Lpnaval
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 557.00 (45.09%) | 400.00 | 400.00 - 585.00 | 4.0385 times | Thu 25 June 2026 | 383.90 (26.28%) | 267.00 | 262.00 - 383.90 | 2.5 times | Wed 17 June 2026 | 304.00 (5.56%) | 288.00 | 288.00 - 310.00 | 0.9615 times | Fri 12 June 2026 | 288.00 (-4%) | 255.00 | 245.05 - 288.00 | 1.2019 times | Wed 03 June 2026 | 300.00 (0%) | 300.00 | 300.00 - 323.00 | 0.1923 times | Fri 29 May 2026 | 300.00 (-1.96%) | 349.00 | 300.00 - 349.00 | 0.1923 times | Fri 22 May 2026 | 306.00 (0.33%) | 306.00 | 306.00 - 306.00 | 0.0962 times | Thu 07 May 2026 | 305.00 (21.03%) | 260.00 | 260.00 - 305.00 | 0.5288 times | Wed 29 April 2026 | 252.00 (-6.67%) | 250.00 | 250.00 - 252.00 | 0.0962 times | Fri 24 April 2026 | 270.00 (2.74%) | 263.00 | 260.00 - 270.00 | 0.1923 times | Fri 17 April 2026 | 262.80 (-6.81%) | 277.00 | 253.00 - 278.00 | 1.25 times |
Monthly price and charts Lpnaval
Strong monthly Stock price targets for Lpnaval 537669 are 537.48 and 604.53
| Monthly Target 1 | 486.27 |
| Monthly Target 2 | 521.63 |
| Monthly Target 3 | 553.31666666667 |
| Monthly Target 4 | 588.68 |
| Monthly Target 5 | 620.37 |
Monthly price and volumes Lpnaval
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 557.00 (9.93%) | 553.85 | 517.95 - 585.00 | 0.6586 times | Tue 30 June 2026 | 506.70 (68.9%) | 300.00 | 245.05 - 506.70 | 2.5477 times | Fri 29 May 2026 | 300.00 (19.05%) | 260.00 | 260.00 - 349.00 | 0.2946 times | Wed 29 April 2026 | 252.00 (0.8%) | 278.00 | 250.00 - 282.00 | 0.6066 times | Fri 27 March 2026 | 250.00 (0%) | 270.00 | 222.30 - 360.00 | 1.6291 times | Fri 20 February 2026 | 250.00 (-17.2%) | 299.95 | 209.00 - 299.95 | 0.4506 times | Thu 29 January 2026 | 301.95 (-13.36%) | 380.00 | 290.00 - 421.65 | 1.3692 times | Mon 29 December 2025 | 348.50 (-2.11%) | 338.25 | 326.00 - 349.95 | 0.3293 times | Fri 28 November 2025 | 356.00 (-4.84%) | 374.10 | 321.00 - 383.20 | 0.8839 times | Thu 30 October 2025 | 374.10 (5.53%) | 372.20 | 351.00 - 452.30 | 1.2305 times | Tue 30 September 2025 | 354.50 (-8.21%) | 366.90 | 264.10 - 366.90 | 1.3865 times |
Yearly price and charts Lpnaval
Strong yearly Stock price targets for Lpnaval 537669 are 383 and 759
| Yearly Target 1 | 74.33 |
| Yearly Target 2 | 315.67 |
| Yearly Target 3 | 450.33333333333 |
| Yearly Target 4 | 691.67 |
| Yearly Target 5 | 826.33 |
Yearly price and volumes Lpnaval
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 557.00 (59.83%) | 380.00 | 209.00 - 585.00 | 0.8347 times | Mon 29 December 2025 | 348.50 (45.12%) | 216.75 | 167.90 - 452.30 | 0.739 times | Thu 14 November 2024 | 240.15 (280.1%) | 63.18 | 63.18 - 250.05 | 1.074 times | Wed 06 December 2023 | 63.18 (75.5%) | 43.20 | 28.80 - 66.50 | 0.3101 times | Thu 25 August 2022 | 36.00 (-6.49%) | 38.00 | 36.00 - 38.00 | 0.7926 times | Wed 10 November 2021 | 38.50 (-36.36%) | 50.00 | 25.00 - 58.00 | 2.9981 times | Thu 31 December 2020 | 60.50 (1.68%) | 59.90 | 59.00 - 62.00 | 1.2291 times | Wed 27 November 2019 | 59.50 (19%) | 51.00 | 48.00 - 60.00 | 1.0108 times | Wed 14 November 2018 | 50.00 (0%) | 50.00 | 50.00 - 50.00 | 0.0115 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Lpnaval
Tomorrow's movement Prediction of Lpnaval 537669 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 434.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lpnaval 537669 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lpnaval 537669 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 444.85
Munafa value: 75 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 357 and price is deviating by 105 points
Upper Bollinger band is at 565 and lower is at 148, while middle bands are at 253 and 461
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Lpnaval (537669) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lpnaval stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Lpnaval in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lpnaval Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lpnaval in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lpnaval is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 435.03 and Lpnaval 537669 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lpnaval 537669 stock. Volume based technical analysis of Lpnaval 537669 stock is negative.
Lpnaval Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lpnaval 537669
DMA (daily moving average) of Lpnaval 537669
| DMA period | DMA value |
| 5 day DMA | 527.74 |
| 12 day DMA | 395.96 |
| 20 day DMA | 356.18 |
| 35 day DMA | 315.79 |
| 50 day DMA | 304.58 |
| 100 day DMA | 327.89 |
| 150 day DMA | 312.3 |
| 200 day DMA | 251.57 |
EMA (exponential moving average) of Lpnaval 537669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 515.18 | 494.27 | 462.91 |
| 12 day EMA | 434.9 | 412.71 | 386.48 |
| 20 day EMA | 388.55 | 370.83 | 351.24 |
| 35 day EMA | 350.24 | 338.07 | 325.18 |
| 50 day EMA | 327.86 | 318.51 | 308.78 |
SMA (simple moving average) of Lpnaval 537669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 527.74 | 493.12 | 445.71 |
| 12 day SMA | 395.96 | 370.8 | 349.38 |
| 20 day SMA | 356.18 | 341.33 | 326.08 |
| 35 day SMA | 315.79 | 307.73 | 300.13 |
| 50 day SMA | 304.58 | 299.84 | 294.52 |
| 100 day SMA | 327.89 | 325.46 | 323.21 |
| 150 day SMA | 312.3 | 309.61 | 306.87 |
| 200 day SMA | 251.57 | 248.96 | 246.35 |
Fundamentals, profit and EPS of Lpnaval 537669
EPS is 47.01 and PE is: 11.85
Last quarter profit: (March 2026 quarter) 24.16 crores (-30.42%)
Debt: 16.64 in crores
Market capitalization: 220.74
EPS is 16.15 and PE is: 34.49
Last quarter profit: (December 2025 quarter) 2.88 crores (3100.00%)
Debt: 19.85 in crores
Market capitalization: 143.75
Videos related to: Lpnaval 537669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
