Munafa Stock Market Course + Intraday & FNO calls 
Lpnaval 537669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lpnaval 537669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537669
- 537669 Experts view
- Tomorrow's Movement 537669
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537669 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lpnaval
Strong intraday Stock price targets for Lpnaval are 251 and 253
| Intraday Target 1 | 249.33 |
| Intraday Target 2 | 250.67 |
| Intraday Target 3 | 251.33333333333 |
| Intraday Target 4 | 252.67 |
| Intraday Target 5 | 253.33 |
Daily price and volume Lpnaval
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 252.00 (-6.67%) | 250.00 | 250.00 - 252.00 | 0.3226 times | Fri 24 April 2026 | 270.00 (3.77%) | 270.00 | 270.00 - 270.00 | 0.1613 times | Thu 23 April 2026 | 260.20 (-1.06%) | 260.00 | 260.00 - 260.20 | 0.3226 times | Mon 20 April 2026 | 263.00 (0.08%) | 263.00 | 263.00 - 263.00 | 0.1613 times | Fri 17 April 2026 | 262.80 (2.24%) | 257.10 | 257.10 - 262.80 | 0.8065 times | Thu 16 April 2026 | 257.05 (-7.2%) | 277.00 | 253.00 - 278.00 | 3.2258 times | Wed 15 April 2026 | 277.00 (-1.77%) | 277.00 | 277.00 - 277.00 | 0.1613 times | Fri 10 April 2026 | 282.00 (12.8%) | 278.00 | 278.00 - 282.00 | 0.4839 times | Fri 27 March 2026 | 250.00 (0%) | 222.30 | 222.30 - 250.00 | 2.5806 times | Wed 25 March 2026 | 250.00 (0%) | 250.00 | 250.00 - 279.95 | 1.7742 times | Fri 20 March 2026 | 250.00 (0%) | 250.00 | 250.00 - 250.00 | 0.4839 times |
Weekly price and charts Lpnaval
Strong weekly Stock price targets for Lpnaval 537669 are 251 and 253
| Weekly Target 1 | 249.33 |
| Weekly Target 2 | 250.67 |
| Weekly Target 3 | 251.33333333333 |
| Weekly Target 4 | 252.67 |
| Weekly Target 5 | 253.33 |
Weekly price and volumes for Lpnaval
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 252.00 (-6.67%) | 250.00 | 250.00 - 252.00 | 0.1389 times | Fri 24 April 2026 | 270.00 (2.74%) | 263.00 | 260.00 - 270.00 | 0.2778 times | Fri 17 April 2026 | 262.80 (-6.81%) | 277.00 | 253.00 - 278.00 | 1.8056 times | Fri 10 April 2026 | 282.00 (12.8%) | 278.00 | 278.00 - 282.00 | 0.2083 times | Fri 27 March 2026 | 250.00 (0%) | 250.00 | 222.30 - 279.95 | 1.875 times | Fri 20 March 2026 | 250.00 (-9.09%) | 274.95 | 250.00 - 275.00 | 0.5556 times | Fri 13 March 2026 | 275.00 (-18.71%) | 338.30 | 261.00 - 360.00 | 2.0139 times | Fri 06 March 2026 | 338.30 (35.32%) | 270.00 | 250.05 - 339.00 | 2.0833 times | Fri 20 February 2026 | 250.00 (-3.85%) | 209.00 | 209.00 - 251.00 | 0.625 times | Tue 10 February 2026 | 260.00 (-3.7%) | 270.00 | 260.00 - 270.00 | 0.4167 times | Wed 04 February 2026 | 270.00 (-10.58%) | 299.95 | 264.20 - 299.95 | 0.7639 times |
Monthly price and charts Lpnaval
Strong monthly Stock price targets for Lpnaval 537669 are 235 and 267
| Monthly Target 1 | 229.33 |
| Monthly Target 2 | 240.67 |
| Monthly Target 3 | 261.33333333333 |
| Monthly Target 4 | 272.67 |
| Monthly Target 5 | 293.33 |
Monthly price and volumes Lpnaval
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 252.00 (0.8%) | 278.00 | 250.00 - 282.00 | 0.625 times | Fri 27 March 2026 | 250.00 (0%) | 270.00 | 222.30 - 360.00 | 1.6786 times | Fri 20 February 2026 | 250.00 (-17.2%) | 299.95 | 209.00 - 299.95 | 0.4643 times | Thu 29 January 2026 | 301.95 (-13.36%) | 380.00 | 290.00 - 421.65 | 1.4107 times | Mon 29 December 2025 | 348.50 (-2.11%) | 338.25 | 326.00 - 349.95 | 0.3393 times | Fri 28 November 2025 | 356.00 (-4.84%) | 374.10 | 321.00 - 383.20 | 0.9107 times | Thu 30 October 2025 | 374.10 (5.53%) | 372.20 | 351.00 - 452.30 | 1.2679 times | Tue 30 September 2025 | 354.50 (-8.21%) | 366.90 | 264.10 - 366.90 | 1.4286 times | Thu 21 August 2025 | 386.20 (-7.74%) | 410.25 | 386.20 - 410.25 | 0.0714 times | Thu 24 July 2025 | 418.60 (53.25%) | 286.80 | 286.80 - 444.65 | 1.8036 times | Mon 30 June 2025 | 273.15 (32.63%) | 195.70 | 167.90 - 273.15 | 0.8214 times |
Yearly price and charts Lpnaval
Strong yearly Stock price targets for Lpnaval 537669 are 124.18 and 336.83
| Yearly Target 1 | 81.57 |
| Yearly Target 2 | 166.78 |
| Yearly Target 3 | 294.21666666667 |
| Yearly Target 4 | 379.43 |
| Yearly Target 5 | 506.87 |
Yearly price and volumes Lpnaval
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 252.00 (-27.69%) | 380.00 | 209.00 - 421.65 | 0.4681 times | Mon 29 December 2025 | 348.50 (45.12%) | 216.75 | 167.90 - 452.30 | 0.7722 times | Thu 14 November 2024 | 240.15 (280.1%) | 63.18 | 63.18 - 250.05 | 1.1222 times | Wed 06 December 2023 | 63.18 (75.5%) | 43.20 | 28.80 - 66.50 | 0.3241 times | Thu 25 August 2022 | 36.00 (-6.49%) | 38.00 | 36.00 - 38.00 | 0.8282 times | Wed 10 November 2021 | 38.50 (-36.36%) | 50.00 | 25.00 - 58.00 | 3.1327 times | Thu 31 December 2020 | 60.50 (1.68%) | 59.90 | 59.00 - 62.00 | 1.2843 times | Wed 27 November 2019 | 59.50 (19%) | 51.00 | 48.00 - 60.00 | 1.0562 times | Wed 14 November 2018 | 50.00 (0%) | 50.00 | 50.00 - 50.00 | 0.012 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Lpnaval
Tomorrow's movement Prediction of Lpnaval 537669 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 264.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lpnaval 537669 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lpnaval 537669 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 265
Munafa value: 25 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 272 and price is deviating by 22 points
Upper Bollinger band is at 316 and lower is at 228, while middle bands are at 250 and 294
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Lpnaval (537669) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lpnaval stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Lpnaval in short term but the buy signal is initial and weak.
Lpnaval Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lpnaval in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lpnaval is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.22 and Lpnaval 537669 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lpnaval 537669 stock. Volume based technical analysis of Lpnaval 537669 stock is negative.
Lpnaval Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lpnaval 537669
DMA (daily moving average) of Lpnaval 537669
| DMA period | DMA value |
| 5 day DMA | 261.6 |
| 12 day DMA | 260.34 |
| 20 day DMA | 271.87 |
| 35 day DMA | 278.36 |
| 50 day DMA | 301 |
| 100 day DMA | 332.47 |
| 150 day DMA | 276.95 |
| 200 day DMA | 218.02 |
EMA (exponential moving average) of Lpnaval 537669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.7 | 265.05 | 262.58 |
| 12 day EMA | 264.29 | 266.52 | 265.89 |
| 20 day EMA | 269.85 | 271.73 | 271.91 |
| 35 day EMA | 286.72 | 288.76 | 289.86 |
| 50 day EMA | 301.94 | 303.98 | 305.37 |
SMA (simple moving average) of Lpnaval 537669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.6 | 262.61 | 264.01 |
| 12 day SMA | 260.34 | 261.84 | 262.25 |
| 20 day SMA | 271.87 | 271.77 | 270.77 |
| 35 day SMA | 278.36 | 280.53 | 282.57 |
| 50 day SMA | 301 | 303.24 | 305.5 |
| 100 day SMA | 332.47 | 332.68 | 332.58 |
| 150 day SMA | 276.95 | 275.72 | 274.35 |
| 200 day SMA | 218.02 | 217 | 215.96 |
Fundamentals, profit and EPS of Lpnaval 537669
EPS is 16.15 and PE is: 15.6
Last quarter profit: (December 2025 quarter) 2.88 crores (3100.00%)
Debt: 19.85 in crores
Market capitalization: 143.75
EPS is 16.15 and PE is: 15.6
Last quarter profit: (September 2025 quarter) 2.88 crores (3100.00%)
Debt: 19.85 in crores
Market capitalization: 201.22
Videos related to: Lpnaval 537669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
