Munafa Stock Market Course + Intraday & FNO calls 
Lpnaval 537669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lpnaval 537669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537669
- 537669 Experts view
- Tomorrow's Movement 537669
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537669 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lpnaval
Strong intraday Stock price targets for Lpnaval are 398.8 and 398.8
| Intraday Target 1 | 398.8 |
| Intraday Target 2 | 398.8 |
| Intraday Target 3 | 398.8 |
| Intraday Target 4 | 398.8 |
| Intraday Target 5 | 398.8 |
Daily price and volume Lpnaval
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 398.80 (3.98%) | 398.80 | 398.80 - 398.80 | 0.3125 times | Mon 26 October 2026 | 383.55 (5.66%) | 383.70 | 383.35 - 383.70 | 0.625 times | Fri 23 October 2026 | 363.00 (-8.75%) | 363.00 | 363.00 - 363.00 | 0.3125 times | Thu 22 October 2026 | 397.80 (-9.99%) | 412.00 | 397.80 - 412.00 | 1.25 times | Wed 21 October 2026 | 441.95 (9.92%) | 382.00 | 372.00 - 441.95 | 1.5625 times | Fri 16 October 2026 | 402.05 (-5.4%) | 405.00 | 402.05 - 405.00 | 1.25 times | Thu 15 October 2026 | 425.00 (-1.39%) | 425.00 | 425.00 - 425.00 | 0.3125 times | Wed 14 October 2026 | 431.00 (-6.3%) | 430.05 | 430.05 - 431.00 | 0.625 times | Mon 12 October 2026 | 460.00 (-2.12%) | 460.00 | 460.00 - 460.00 | 0.625 times | Mon 05 October 2026 | 469.95 (9.69%) | 471.25 | 469.95 - 471.25 | 3.125 times | Thu 01 October 2026 | 428.45 (-5%) | 428.45 | 428.45 - 428.45 | 0.625 times |
Weekly price and charts Lpnaval
Strong weekly Stock price targets for Lpnaval 537669 are 391.08 and 406.53
| Weekly Target 1 | 378.2 |
| Weekly Target 2 | 388.5 |
| Weekly Target 3 | 393.65 |
| Weekly Target 4 | 403.95 |
| Weekly Target 5 | 409.1 |
Weekly price and volumes for Lpnaval
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 398.80 (9.86%) | 383.70 | 383.35 - 398.80 | 0.4545 times | Fri 23 October 2026 | 363.00 (-9.71%) | 382.00 | 363.00 - 441.95 | 1.5152 times | Fri 16 October 2026 | 402.05 (-14.45%) | 460.00 | 402.05 - 460.00 | 1.3636 times | Mon 05 October 2026 | 469.95 (9.69%) | 471.25 | 469.95 - 471.25 | 1.5152 times | Thu 01 October 2026 | 428.45 (-4.79%) | 451.00 | 428.45 - 462.00 | 0.7576 times | Fri 25 September 2026 | 450.00 (1.26%) | 444.40 | 440.00 - 450.00 | 0.4545 times | Tue 01 September 2026 | 444.40 (-2.54%) | 435.00 | 435.00 - 444.40 | 0.4545 times | Fri 28 August 2026 | 456.00 (-3.59%) | 475.00 | 456.00 - 496.60 | 0.9091 times | Thu 13 August 2026 | 473.00 (-5.4%) | 477.00 | 451.25 - 478.00 | 1.0606 times | Fri 31 July 2026 | 500.00 (-4.58%) | 500.20 | 500.00 - 525.00 | 1.5152 times | Thu 16 July 2026 | 524.00 (-0.19%) | 525.00 | 523.90 - 525.00 | 0.6061 times |
Monthly price and charts Lpnaval
Strong monthly Stock price targets for Lpnaval 537669 are 326.78 and 435.03
| Monthly Target 1 | 302.77 |
| Monthly Target 2 | 350.78 |
| Monthly Target 3 | 411.01666666667 |
| Monthly Target 4 | 459.03 |
| Monthly Target 5 | 519.27 |
Monthly price and volumes Lpnaval
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 398.80 (-11.57%) | 428.45 | 363.00 - 471.25 | 0.6654 times | Mon 28 September 2026 | 451.00 (2.5%) | 444.40 | 440.00 - 462.00 | 0.137 times | Mon 31 August 2026 | 440.00 (-12%) | 477.00 | 435.00 - 496.60 | 0.2935 times | Fri 31 July 2026 | 500.00 (-1.32%) | 553.85 | 500.00 - 585.00 | 1.1155 times | Tue 30 June 2026 | 506.70 (68.9%) | 300.00 | 245.05 - 506.70 | 2.8767 times | Fri 29 May 2026 | 300.00 (19.05%) | 260.00 | 260.00 - 349.00 | 0.3327 times | Wed 29 April 2026 | 252.00 (0.8%) | 278.00 | 250.00 - 282.00 | 0.6849 times | Fri 27 March 2026 | 250.00 (0%) | 270.00 | 222.30 - 360.00 | 1.8395 times | Fri 20 February 2026 | 250.00 (-17.2%) | 299.95 | 209.00 - 299.95 | 0.5088 times | Thu 29 January 2026 | 301.95 (-13.36%) | 380.00 | 290.00 - 421.65 | 1.546 times | Mon 29 December 2025 | 348.50 (-2.11%) | 338.25 | 326.00 - 349.95 | 0.3718 times |
Yearly price and charts Lpnaval
Strong yearly Stock price targets for Lpnaval 537669 are 303.9 and 679.9
| Yearly Target 1 | 21.6 |
| Yearly Target 2 | 210.2 |
| Yearly Target 3 | 397.6 |
| Yearly Target 4 | 586.2 |
| Yearly Target 5 | 773.6 |
Yearly price and volumes Lpnaval
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 398.80 (14.43%) | 380.00 | 209.00 - 585.00 | 0.9629 times | Mon 29 December 2025 | 348.50 (45.12%) | 216.75 | 167.90 - 452.30 | 0.7274 times | Thu 14 November 2024 | 240.15 (280.1%) | 63.18 | 63.18 - 250.05 | 1.0572 times | Wed 06 December 2023 | 63.18 (75.5%) | 43.20 | 28.80 - 66.50 | 0.3053 times | Thu 25 August 2022 | 36.00 (-6.49%) | 38.00 | 36.00 - 38.00 | 0.7802 times | Wed 10 November 2021 | 38.50 (-36.36%) | 50.00 | 25.00 - 58.00 | 2.951 times | Thu 31 December 2020 | 60.50 (1.68%) | 59.90 | 59.00 - 62.00 | 1.2098 times | Wed 27 November 2019 | 59.50 (19%) | 51.00 | 48.00 - 60.00 | 0.995 times | Wed 14 November 2018 | 50.00 (0%) | 50.00 | 50.00 - 50.00 | 0.0113 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Lpnaval
Tomorrow's movement Prediction of Lpnaval 537669 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 414.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lpnaval 537669 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 434 and price is deviating by 30 points
Upper Bollinger band is at 492 and lower is at 375, while middle bands are at 404 and 463
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lpnaval (537669) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lpnaval stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lpnaval in short term and the sell signal is strong.
Lpnaval Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lpnaval in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lpnaval is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 432.64 and Lpnaval 537669 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lpnaval 537669 stock. Volume based technical analysis of Lpnaval 537669 stock is negative.
Lpnaval Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lpnaval 537669
DMA (daily moving average) of Lpnaval 537669
| DMA period | DMA value |
| 5 day DMA | 397.02 |
| 12 day DMA | 421.05 |
| 20 day DMA | 433.17 |
| 35 day DMA | 466.87 |
| 50 day DMA | 428.66 |
| 100 day DMA | 362.67 |
| 150 day DMA | 364.14 |
| 200 day DMA | 319.32 |
EMA (exponential moving average) of Lpnaval 537669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.55 | 395.43 | 401.37 |
| 12 day EMA | 414.49 | 417.34 | 423.48 |
| 20 day EMA | 425.41 | 428.21 | 432.91 |
| 35 day EMA | 419.16 | 420.36 | 422.53 |
| 50 day EMA | 413.69 | 414.3 | 415.55 |
SMA (simple moving average) of Lpnaval 537669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.02 | 397.67 | 405.96 |
| 12 day SMA | 421.05 | 425.31 | 430.02 |
| 20 day SMA | 433.17 | 438.06 | 442.53 |
| 35 day SMA | 466.87 | 471.4 | 474.91 |
| 50 day SMA | 428.66 | 426.8 | 425.25 |
| 100 day SMA | 362.67 | 362.08 | 361.81 |
| 150 day SMA | 364.14 | 363.69 | 363.24 |
| 200 day SMA | 319.32 | 317.7 | 316.13 |
Fundamentals, profit and EPS of Lpnaval 537669
EPS is 47.01 and PE is: 8.48
Last quarter profit: (March 2026 quarter) 24.16 crores (-30.42%)
Debt: 16.64 in crores
Market capitalization: 220.74
EPS is 16.15 and PE is: 24.69
Last quarter profit: (December 2025 quarter) 2.88 crores (3100.00%)
Debt: 19.85 in crores
Market capitalization: 143.75
Videos related to: Lpnaval 537669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
