Munafa Stock Market Course + Intraday & FNO calls 
Lpnaval 537669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lpnaval 537669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537669
- 537669 Experts view
- Tomorrow's Movement 537669
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537669 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lpnaval
Strong intraday Stock price targets for Lpnaval are 269 and 307
| Intraday Target 1 | 237.33 |
| Intraday Target 2 | 262.67 |
| Intraday Target 3 | 275.33333333333 |
| Intraday Target 4 | 300.67 |
| Intraday Target 5 | 313.33 |
Daily price and volume Lpnaval
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 288.00 (15.2%) | 250.00 | 250.00 - 288.00 | 0.8889 times | Wed 10 June 2026 | 250.00 (-1.96%) | 261.00 | 245.05 - 261.00 | 4.4444 times | Tue 09 June 2026 | 255.00 (-15%) | 255.00 | 255.00 - 255.00 | 0.2222 times | Wed 03 June 2026 | 300.00 (0%) | 323.00 | 300.00 - 323.00 | 0.6667 times | Tue 02 June 2026 | 300.00 (0%) | 300.00 | 300.00 - 300.00 | 0.2222 times | Fri 29 May 2026 | 300.00 (0%) | 300.00 | 300.00 - 300.00 | 0.2222 times | Wed 27 May 2026 | 300.00 (-1.96%) | 349.00 | 300.00 - 349.00 | 0.6667 times | Fri 22 May 2026 | 306.00 (0%) | 306.00 | 306.00 - 306.00 | 0.2222 times | Thu 14 May 2026 | 306.00 (0.33%) | 306.00 | 306.00 - 306.00 | 0.2222 times | Thu 07 May 2026 | 305.00 (17.31%) | 294.95 | 270.00 - 305.00 | 2.2222 times | Tue 05 May 2026 | 260.00 (3.17%) | 260.00 | 260.00 - 260.00 | 0.2222 times |
Weekly price and charts Lpnaval
Strong weekly Stock price targets for Lpnaval 537669 are 266.53 and 309.48
| Weekly Target 1 | 230.73 |
| Weekly Target 2 | 259.37 |
| Weekly Target 3 | 273.68333333333 |
| Weekly Target 4 | 302.32 |
| Weekly Target 5 | 316.63 |
Weekly price and volumes for Lpnaval
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 288.00 (-4%) | 255.00 | 245.05 - 288.00 | 2.3148 times | Wed 03 June 2026 | 300.00 (0%) | 300.00 | 300.00 - 323.00 | 0.3704 times | Fri 29 May 2026 | 300.00 (-1.96%) | 349.00 | 300.00 - 349.00 | 0.3704 times | Fri 22 May 2026 | 306.00 (0.33%) | 306.00 | 306.00 - 306.00 | 0.1852 times | Thu 07 May 2026 | 305.00 (21.03%) | 260.00 | 260.00 - 305.00 | 1.0185 times | Wed 29 April 2026 | 252.00 (-6.67%) | 250.00 | 250.00 - 252.00 | 0.1852 times | Fri 24 April 2026 | 270.00 (2.74%) | 263.00 | 260.00 - 270.00 | 0.3704 times | Fri 17 April 2026 | 262.80 (-6.81%) | 277.00 | 253.00 - 278.00 | 2.4074 times | Fri 10 April 2026 | 282.00 (12.8%) | 278.00 | 278.00 - 282.00 | 0.2778 times | Fri 27 March 2026 | 250.00 (0%) | 250.00 | 222.30 - 279.95 | 2.5 times | Fri 20 March 2026 | 250.00 (-9.09%) | 274.95 | 250.00 - 275.00 | 0.7407 times |
Monthly price and charts Lpnaval
Strong monthly Stock price targets for Lpnaval 537669 are 227.55 and 305.5
| Monthly Target 1 | 207.4 |
| Monthly Target 2 | 247.7 |
| Monthly Target 3 | 285.35 |
| Monthly Target 4 | 325.65 |
| Monthly Target 5 | 363.3 |
Monthly price and volumes Lpnaval
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 288.00 (-4%) | 300.00 | 245.05 - 323.00 | 0.5788 times | Fri 29 May 2026 | 300.00 (19.05%) | 260.00 | 260.00 - 349.00 | 0.3393 times | Wed 29 April 2026 | 252.00 (0.8%) | 278.00 | 250.00 - 282.00 | 0.6986 times | Fri 27 March 2026 | 250.00 (0%) | 270.00 | 222.30 - 360.00 | 1.8762 times | Fri 20 February 2026 | 250.00 (-17.2%) | 299.95 | 209.00 - 299.95 | 0.519 times | Thu 29 January 2026 | 301.95 (-13.36%) | 380.00 | 290.00 - 421.65 | 1.5768 times | Mon 29 December 2025 | 348.50 (-2.11%) | 338.25 | 326.00 - 349.95 | 0.3792 times | Fri 28 November 2025 | 356.00 (-4.84%) | 374.10 | 321.00 - 383.20 | 1.018 times | Thu 30 October 2025 | 374.10 (5.53%) | 372.20 | 351.00 - 452.30 | 1.4172 times | Tue 30 September 2025 | 354.50 (-8.21%) | 366.90 | 264.10 - 366.90 | 1.5968 times | Thu 21 August 2025 | 386.20 (-7.74%) | 410.25 | 386.20 - 410.25 | 0.0798 times |
Yearly price and charts Lpnaval
Strong yearly Stock price targets for Lpnaval 537669 are 142.18 and 354.83
| Yearly Target 1 | 93.57 |
| Yearly Target 2 | 190.78 |
| Yearly Target 3 | 306.21666666667 |
| Yearly Target 4 | 403.43 |
| Yearly Target 5 | 518.87 |
Yearly price and volumes Lpnaval
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 288.00 (-17.36%) | 380.00 | 209.00 - 421.65 | 0.5545 times | Mon 29 December 2025 | 348.50 (45.12%) | 216.75 | 167.90 - 452.30 | 0.7644 times | Thu 14 November 2024 | 240.15 (280.1%) | 63.18 | 63.18 - 250.05 | 1.1109 times | Wed 06 December 2023 | 63.18 (75.5%) | 43.20 | 28.80 - 66.50 | 0.3208 times | Thu 25 August 2022 | 36.00 (-6.49%) | 38.00 | 36.00 - 38.00 | 0.8198 times | Wed 10 November 2021 | 38.50 (-36.36%) | 50.00 | 25.00 - 58.00 | 3.101 times | Thu 31 December 2020 | 60.50 (1.68%) | 59.90 | 59.00 - 62.00 | 1.2713 times | Wed 27 November 2019 | 59.50 (19%) | 51.00 | 48.00 - 60.00 | 1.0455 times | Wed 14 November 2018 | 50.00 (0%) | 50.00 | 50.00 - 50.00 | 0.0119 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Lpnaval
Tomorrow's movement Prediction of Lpnaval 537669 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 280.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lpnaval 537669 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lpnaval 537669 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lpnaval 537669 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 288.5
Munafa value: 80 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 278 and price is deviating by 21 points
Upper Bollinger band is at 319 and lower is at 236, while middle bands are at 257 and 299
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Lpnaval (537669) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lpnaval stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lpnaval in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lpnaval Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lpnaval in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lpnaval is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.09 and Lpnaval 537669 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lpnaval 537669 stock. Volume based technical analysis of Lpnaval 537669 stock is negative.
Lpnaval Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lpnaval 537669
DMA (daily moving average) of Lpnaval 537669
| DMA period | DMA value |
| 5 day DMA | 278.6 |
| 12 day DMA | 285.17 |
| 20 day DMA | 277.2 |
| 35 day DMA | 274.81 |
| 50 day DMA | 286.95 |
| 100 day DMA | 323.75 |
| 150 day DMA | 292.48 |
| 200 day DMA | 232.12 |
EMA (exponential moving average) of Lpnaval 537669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.77 | 272.66 | 283.99 |
| 12 day EMA | 280.54 | 279.19 | 284.5 |
| 20 day EMA | 280.7 | 279.93 | 283.08 |
| 35 day EMA | 286.73 | 286.65 | 288.81 |
| 50 day EMA | 291.67 | 291.82 | 293.53 |
SMA (simple moving average) of Lpnaval 537669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.6 | 281 | 291 |
| 12 day SMA | 285.17 | 283.67 | 284.52 |
| 20 day SMA | 277.2 | 275.3 | 275.3 |
| 35 day SMA | 274.81 | 274.3 | 274.87 |
| 50 day SMA | 286.95 | 288.86 | 290.83 |
| 100 day SMA | 323.75 | 325.23 | 327.17 |
| 150 day SMA | 292.48 | 291.16 | 290.06 |
| 200 day SMA | 232.12 | 230.81 | 229.68 |
Fundamentals, profit and EPS of Lpnaval 537669
EPS is 16.15 and PE is: 17.83
Last quarter profit: (December 2025 quarter) 2.88 crores (3100.00%)
Debt: 19.85 in crores
Market capitalization: 143.75
EPS is 16.15 and PE is: 17.83
Last quarter profit: (September 2025 quarter) 2.88 crores (3100.00%)
Debt: 19.85 in crores
Market capitalization: 201.22
Videos related to: Lpnaval 537669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
