Munafa Stock Market Course + Intraday & FNO calls 
Lpnaval 537669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lpnaval 537669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537669
- 537669 Experts view
- Tomorrow's Movement 537669
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537669 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lpnaval
Strong intraday Stock price targets for Lpnaval are 290.48 and 305.53
| Intraday Target 1 | 280.28 |
| Intraday Target 2 | 285.62 |
| Intraday Target 3 | 295.33333333333 |
| Intraday Target 4 | 300.67 |
| Intraday Target 5 | 310.38 |
Daily price and volume Lpnaval
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 290.95 (-6.69%) | 290.05 | 290.00 - 305.05 | 1.8056 times | Mon 09 March 2026 | 311.80 (-7.83%) | 338.30 | 275.50 - 360.00 | 1.8056 times | Fri 06 March 2026 | 338.30 (17.73%) | 320.00 | 250.05 - 339.00 | 1.5278 times | Thu 05 March 2026 | 287.35 (8.43%) | 270.00 | 270.00 - 289.00 | 1.25 times | Wed 04 March 2026 | 265.00 (6%) | 270.00 | 260.00 - 270.00 | 1.3889 times | Fri 20 February 2026 | 250.00 (0%) | 250.00 | 250.00 - 250.00 | 0.1389 times | Tue 17 February 2026 | 250.00 (-0.4%) | 250.00 | 247.50 - 250.00 | 0.4167 times | Mon 16 February 2026 | 251.00 (-3.46%) | 209.00 | 209.00 - 251.00 | 0.6944 times | Tue 10 February 2026 | 260.00 (-3.7%) | 270.00 | 260.00 - 270.00 | 0.8333 times | Wed 04 February 2026 | 270.00 (0%) | 270.00 | 270.00 - 270.00 | 0.1389 times | Tue 03 February 2026 | 270.00 (1.98%) | 264.20 | 264.20 - 285.00 | 0.8333 times |
Weekly price and charts Lpnaval
Strong weekly Stock price targets for Lpnaval 537669 are 240.98 and 325.48
| Weekly Target 1 | 224.32 |
| Weekly Target 2 | 257.63 |
| Weekly Target 3 | 308.81666666667 |
| Weekly Target 4 | 342.13 |
| Weekly Target 5 | 393.32 |
Weekly price and volumes for Lpnaval
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 290.95 (-14%) | 338.30 | 275.50 - 360.00 | 1.5951 times | Fri 06 March 2026 | 338.30 (35.32%) | 270.00 | 250.05 - 339.00 | 1.8405 times | Fri 20 February 2026 | 250.00 (-3.85%) | 209.00 | 209.00 - 251.00 | 0.5521 times | Tue 10 February 2026 | 260.00 (-3.7%) | 270.00 | 260.00 - 270.00 | 0.3681 times | Wed 04 February 2026 | 270.00 (-10.58%) | 299.95 | 264.20 - 299.95 | 0.6748 times | Thu 29 January 2026 | 301.95 (-2.6%) | 290.00 | 290.00 - 320.10 | 0.4294 times | Fri 23 January 2026 | 310.00 (-5.49%) | 328.00 | 296.00 - 338.00 | 0.7362 times | Fri 16 January 2026 | 328.00 (-5.88%) | 380.00 | 325.00 - 421.65 | 3.681 times | Mon 29 December 2025 | 348.50 (-0.14%) | 348.50 | 348.50 - 348.50 | 0.0613 times | Tue 23 December 2025 | 349.00 (0%) | 349.00 | 349.00 - 349.00 | 0.0613 times | Fri 19 December 2025 | 349.00 (-0.27%) | 349.00 | 349.00 - 349.00 | 0.1227 times |
Monthly price and charts Lpnaval
Strong monthly Stock price targets for Lpnaval 537669 are 270.5 and 380.45
| Monthly Target 1 | 190.38 |
| Monthly Target 2 | 240.67 |
| Monthly Target 3 | 300.33333333333 |
| Monthly Target 4 | 350.62 |
| Monthly Target 5 | 410.28 |
Monthly price and volumes Lpnaval
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 290.95 (16.38%) | 270.00 | 250.05 - 360.00 | 1.0507 times | Fri 20 February 2026 | 250.00 (-17.2%) | 299.95 | 209.00 - 299.95 | 0.4878 times | Thu 29 January 2026 | 301.95 (-13.36%) | 380.00 | 290.00 - 421.65 | 1.4822 times | Mon 29 December 2025 | 348.50 (-2.11%) | 338.25 | 326.00 - 349.95 | 0.3565 times | Fri 28 November 2025 | 356.00 (-4.84%) | 374.10 | 321.00 - 383.20 | 0.9568 times | Thu 30 October 2025 | 374.10 (5.53%) | 372.20 | 351.00 - 452.30 | 1.3321 times | Tue 30 September 2025 | 354.50 (-8.21%) | 366.90 | 264.10 - 366.90 | 1.5009 times | Thu 21 August 2025 | 386.20 (-7.74%) | 410.25 | 386.20 - 410.25 | 0.075 times | Thu 24 July 2025 | 418.60 (53.25%) | 286.80 | 286.80 - 444.65 | 1.8949 times | Mon 30 June 2025 | 273.15 (32.63%) | 195.70 | 167.90 - 273.15 | 0.863 times | Thu 29 May 2025 | 205.95 (-14.24%) | 216.75 | 205.95 - 216.75 | 0.2627 times |
Yearly price and charts Lpnaval
Strong yearly Stock price targets for Lpnaval 537669 are 143.65 and 356.3
| Yearly Target 1 | 94.55 |
| Yearly Target 2 | 192.75 |
| Yearly Target 3 | 307.2 |
| Yearly Target 4 | 405.4 |
| Yearly Target 5 | 519.85 |
Yearly price and volumes Lpnaval
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 290.95 (-16.51%) | 380.00 | 209.00 - 421.65 | 0.3274 times | Mon 29 December 2025 | 348.50 (45.12%) | 216.75 | 167.90 - 452.30 | 0.7849 times | Thu 14 November 2024 | 240.15 (280.1%) | 63.18 | 63.18 - 250.05 | 1.1408 times | Wed 06 December 2023 | 63.18 (75.5%) | 43.20 | 28.80 - 66.50 | 0.3294 times | Thu 25 August 2022 | 36.00 (-6.49%) | 38.00 | 36.00 - 38.00 | 0.8418 times | Wed 10 November 2021 | 38.50 (-36.36%) | 50.00 | 25.00 - 58.00 | 3.1844 times | Thu 31 December 2020 | 60.50 (1.68%) | 59.90 | 59.00 - 62.00 | 1.3055 times | Wed 27 November 2019 | 59.50 (19%) | 51.00 | 48.00 - 60.00 | 1.0737 times | Wed 14 November 2018 | 50.00 (0%) | 50.00 | 50.00 - 50.00 | 0.0122 times | Tue 10 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Lpnaval
Tomorrow's movement Prediction of Lpnaval 537669 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 290.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lpnaval 537669 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lpnaval 537669 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Lpnaval 537669 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 294.18
Munafa value: 40 as on Tue 10 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 290 and price is deviating by 29 points
Upper Bollinger band is at 347 and lower is at 234, while middle bands are at 262 and 319
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Lpnaval (537669) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lpnaval stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lpnaval in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lpnaval Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lpnaval in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lpnaval is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.98 and Lpnaval 537669 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lpnaval 537669 stock. Volume based technical analysis of Lpnaval 537669 stock is negative.
Lpnaval Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lpnaval 537669
DMA (daily moving average) of Lpnaval 537669
| DMA period | DMA value |
| 5 day DMA | 298.68 |
| 12 day DMA | 275.76 |
| 20 day DMA | 289.92 |
| 35 day DMA | 317.32 |
| 50 day DMA | 330.71 |
| 100 day DMA | 325.32 |
| 150 day DMA | 256.51 |
| 200 day DMA | 202.77 |
EMA (exponential moving average) of Lpnaval 537669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.05 | 298.6 | 292 |
| 12 day EMA | 290.19 | 290.05 | 286.1 |
| 20 day EMA | 296.59 | 297.18 | 295.64 |
| 35 day EMA | 312.39 | 313.65 | 313.76 |
| 50 day EMA | 334.49 | 336.27 | 337.27 |
SMA (simple moving average) of Lpnaval 537669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.68 | 290.49 | 278.13 |
| 12 day SMA | 275.76 | 275.7 | 274.88 |
| 20 day SMA | 289.92 | 291.77 | 293.26 |
| 35 day SMA | 317.32 | 319.4 | 321.44 |
| 50 day SMA | 330.71 | 333.08 | 335.46 |
| 100 day SMA | 325.32 | 324.86 | 324.25 |
| 150 day SMA | 256.51 | 254.81 | 252.97 |
| 200 day SMA | 202.77 | 201.62 | 200.36 |
Fundamentals, profit and EPS of Lpnaval 537669
EPS is 16.15 and PE is: 18.02
Last quarter profit: (September 2025 quarter) 2.88 crores (3100.00%)
Debt: 19.85 in crores
Market capitalization: 201.22
EPS is 11.30 and PE is: 25.75
Last quarter profit: (June 2025 quarter) 6.41 crores (886.15%)
Debt: 45.12 in crores
Market capitalization: 222.07
Videos related to: Lpnaval 537669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
