Munafa Stock Market Course + Intraday & FNO calls 
Lpnaval 537669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lpnaval 537669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537669
- 537669 Experts view
- Tomorrow's Movement 537669
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537669 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lpnaval
Strong intraday Stock price targets for Lpnaval are 335.78 and 345.73
| Intraday Target 1 | 333.88 |
| Intraday Target 2 | 337.67 |
| Intraday Target 3 | 343.83333333333 |
| Intraday Target 4 | 347.62 |
| Intraday Target 5 | 353.78 |
Daily price and volume Lpnaval
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 341.45 (-5.86%) | 344.95 | 340.05 - 350.00 | 1.9178 times | Wed 07 January 2026 | 362.70 (-10%) | 371.00 | 362.70 - 385.00 | 1.3699 times | Tue 06 January 2026 | 403.00 (5.13%) | 421.00 | 392.05 - 421.65 | 3.5616 times | Mon 05 January 2026 | 383.35 (10%) | 380.00 | 380.00 - 383.35 | 1.0959 times | Mon 29 December 2025 | 348.50 (-0.14%) | 348.50 | 348.50 - 348.50 | 0.137 times | Tue 23 December 2025 | 349.00 (0%) | 349.00 | 349.00 - 349.00 | 0.137 times | Fri 19 December 2025 | 349.00 (-0.27%) | 349.00 | 349.00 - 349.00 | 0.274 times | Fri 12 December 2025 | 349.95 (0%) | 349.95 | 349.95 - 349.95 | 0.137 times | Mon 08 December 2025 | 349.95 (0%) | 349.95 | 349.95 - 349.95 | 0.137 times | Tue 02 December 2025 | 349.95 (2.93%) | 326.00 | 326.00 - 349.95 | 1.2329 times | Mon 01 December 2025 | 340.00 (-4.49%) | 338.25 | 338.25 - 340.05 | 0.5479 times |
Weekly price and charts Lpnaval
Strong weekly Stock price targets for Lpnaval 537669 are 299.95 and 381.55
| Weekly Target 1 | 286.12 |
| Weekly Target 2 | 313.78 |
| Weekly Target 3 | 367.71666666667 |
| Weekly Target 4 | 395.38 |
| Weekly Target 5 | 449.32 |
Weekly price and volumes for Lpnaval
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 341.45 (-2.02%) | 380.00 | 340.05 - 421.65 | 4.5313 times | Mon 29 December 2025 | 348.50 (-0.14%) | 348.50 | 348.50 - 348.50 | 0.0781 times | Tue 23 December 2025 | 349.00 (0%) | 349.00 | 349.00 - 349.00 | 0.0781 times | Fri 19 December 2025 | 349.00 (-0.27%) | 349.00 | 349.00 - 349.00 | 0.1563 times | Fri 12 December 2025 | 349.95 (0%) | 349.95 | 349.95 - 349.95 | 0.1563 times | Tue 02 December 2025 | 349.95 (-1.7%) | 338.25 | 326.00 - 349.95 | 1.0156 times | Fri 28 November 2025 | 356.00 (-2.47%) | 383.20 | 345.00 - 383.20 | 1.4063 times | Wed 19 November 2025 | 365.00 (13.71%) | 321.00 | 321.00 - 370.80 | 1.1719 times | Thu 13 November 2025 | 321.00 (-14.19%) | 355.40 | 321.00 - 355.40 | 1.1719 times | Tue 04 November 2025 | 374.10 (0%) | 374.10 | 374.10 - 374.10 | 0.2344 times | Thu 30 October 2025 | 374.10 (-0.24%) | 374.10 | 374.10 - 374.10 | 0.1563 times |
Monthly price and charts Lpnaval
Strong monthly Stock price targets for Lpnaval 537669 are 299.95 and 381.55
| Monthly Target 1 | 286.12 |
| Monthly Target 2 | 313.78 |
| Monthly Target 3 | 367.71666666667 |
| Monthly Target 4 | 395.38 |
| Monthly Target 5 | 449.32 |
Monthly price and volumes Lpnaval
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 341.45 (-2.02%) | 380.00 | 340.05 - 421.65 | 1.1577 times | Mon 29 December 2025 | 348.50 (-2.11%) | 338.25 | 326.00 - 349.95 | 0.3792 times | Fri 28 November 2025 | 356.00 (-4.84%) | 374.10 | 321.00 - 383.20 | 1.018 times | Thu 30 October 2025 | 374.10 (5.53%) | 372.20 | 351.00 - 452.30 | 1.4172 times | Tue 30 September 2025 | 354.50 (-8.21%) | 366.90 | 264.10 - 366.90 | 1.5968 times | Thu 21 August 2025 | 386.20 (-7.74%) | 410.25 | 386.20 - 410.25 | 0.0798 times | Thu 24 July 2025 | 418.60 (53.25%) | 286.80 | 286.80 - 444.65 | 2.016 times | Mon 30 June 2025 | 273.15 (32.63%) | 195.70 | 167.90 - 273.15 | 0.9182 times | Thu 29 May 2025 | 205.95 (-14.24%) | 216.75 | 205.95 - 216.75 | 0.2794 times | Thu 14 November 2024 | 240.15 (16.8%) | 215.85 | 215.85 - 250.05 | 1.1377 times | Thu 31 October 2024 | 205.60 (118.17%) | 103.89 | 103.89 - 205.60 | 6.9461 times |
Yearly price and charts Lpnaval
Strong yearly Stock price targets for Lpnaval 537669 are 299.95 and 381.55
| Yearly Target 1 | 286.12 |
| Yearly Target 2 | 313.78 |
| Yearly Target 3 | 367.71666666667 |
| Yearly Target 4 | 395.38 |
| Yearly Target 5 | 449.32 |
Yearly price and volumes Lpnaval
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 341.45 (-2.02%) | 380.00 | 340.05 - 421.65 | 0.1207 times | Mon 29 December 2025 | 348.50 (45.12%) | 216.75 | 167.90 - 452.30 | 0.8036 times | Thu 14 November 2024 | 240.15 (280.1%) | 63.18 | 63.18 - 250.05 | 1.1679 times | Wed 06 December 2023 | 63.18 (75.5%) | 43.20 | 28.80 - 66.50 | 0.3373 times | Thu 25 August 2022 | 36.00 (-6.49%) | 38.00 | 36.00 - 38.00 | 0.8619 times | Wed 10 November 2021 | 38.50 (-36.36%) | 50.00 | 25.00 - 58.00 | 3.2602 times | Thu 31 December 2020 | 60.50 (1.68%) | 59.90 | 59.00 - 62.00 | 1.3366 times | Wed 27 November 2019 | 59.50 (19%) | 51.00 | 48.00 - 60.00 | 1.0992 times | Wed 14 November 2018 | 50.00 (0%) | 50.00 | 50.00 - 50.00 | 0.0125 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Lpnaval
Tomorrow's movement Prediction of Lpnaval 537669 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 359.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lpnaval 537669 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lpnaval 537669 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Lpnaval 537669 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Lpnaval 537669 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 348.5
Tomorrow's movement Prediction of Lpnaval 537669 looks bearish. It has broken an important moving average level of 359.24 with high volumes
Munafa value: 5 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 356 and price is deviating by 18 points
Upper Bollinger band is at 391 and lower is at 320, while middle bands are at 338 and 373
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Lpnaval (537669) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Lpnaval stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lpnaval in short term but the sell signal is initial and weak.
Lpnaval Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lpnaval in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lpnaval is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 372.56 and Lpnaval 537669 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lpnaval 537669 stock. Volume based technical analysis of Lpnaval 537669 stock is negative.
Lpnaval Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lpnaval 537669
DMA (daily moving average) of Lpnaval 537669
| DMA period | DMA value |
| 5 day DMA | 367.8 |
| 12 day DMA | 356.9 |
| 20 day DMA | 355.18 |
| 35 day DMA | 367.24 |
| 50 day DMA | 357.57 |
| 100 day DMA | 303.24 |
| 150 day DMA | 220.62 |
| 200 day DMA |
EMA (exponential moving average) of Lpnaval 537669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.95 | 370.7 | 374.7 |
| 12 day EMA | 360 | 363.37 | 363.49 |
| 20 day EMA | 360 | 361.95 | 361.87 |
| 35 day EMA | 360.77 | 361.91 | 361.86 |
| 50 day EMA | 364.23 | 365.16 | 365.26 |
SMA (simple moving average) of Lpnaval 537669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.8 | 369.31 | 366.57 |
| 12 day SMA | 356.9 | 357.7 | 356.29 |
| 20 day SMA | 355.18 | 354.99 | 354.62 |
| 35 day SMA | 367.24 | 367.62 | 366.9 |
| 50 day SMA | 357.57 | 358.94 | 360.06 |
| 100 day SMA | 303.24 | 300.92 | 298.33 |
| 150 day SMA | 220.62 | 218.58 | 216.37 |
| 200 day SMA |
Fundamentals, profit and EPS of Lpnaval 537669
EPS is 16.15 and PE is: 21.14
Last quarter profit: (September 2025 quarter) 2.88 crores (3100.00%)
Debt: 19.85 in crores
Market capitalization: 201.22
EPS is 11.30 and PE is: 30.22
Last quarter profit: (June 2025 quarter) 6.41 crores (886.15%)
Debt: 45.12 in crores
Market capitalization: 222.07
Videos related to: Lpnaval 537669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
