Munafa Stock Market Course + Intraday & FNO calls 
Lpnaval 537669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lpnaval 537669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537669
- 537669 Experts view
- Tomorrow's Movement 537669
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537669 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lpnaval
Strong intraday Stock price targets for Lpnaval are 310 and 310
| Intraday Target 1 | 310 |
| Intraday Target 2 | 310 |
| Intraday Target 3 | 310 |
| Intraday Target 4 | 310 |
| Intraday Target 5 | 310 |
Daily price and volume Lpnaval
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 310.00 (-8.28%) | 310.00 | 310.00 - 310.00 | 0.274 times | Tue 20 January 2026 | 338.00 (3.05%) | 296.05 | 296.00 - 338.00 | 0.9589 times | Mon 19 January 2026 | 328.00 (0%) | 328.00 | 328.00 - 328.00 | 0.274 times | Fri 16 January 2026 | 328.00 (-3.94%) | 325.00 | 325.00 - 328.00 | 0.274 times | Thu 08 January 2026 | 341.45 (-5.86%) | 344.95 | 340.05 - 350.00 | 1.9178 times | Wed 07 January 2026 | 362.70 (-10%) | 371.00 | 362.70 - 385.00 | 1.3699 times | Tue 06 January 2026 | 403.00 (5.13%) | 421.00 | 392.05 - 421.65 | 3.5616 times | Mon 05 January 2026 | 383.35 (10%) | 380.00 | 380.00 - 383.35 | 1.0959 times | Mon 29 December 2025 | 348.50 (-0.14%) | 348.50 | 348.50 - 348.50 | 0.137 times | Tue 23 December 2025 | 349.00 (0%) | 349.00 | 349.00 - 349.00 | 0.137 times | Fri 19 December 2025 | 349.00 (-0.27%) | 349.00 | 349.00 - 349.00 | 0.274 times |
Weekly price and charts Lpnaval
Strong weekly Stock price targets for Lpnaval 537669 are 282 and 324
| Weekly Target 1 | 272.67 |
| Weekly Target 2 | 291.33 |
| Weekly Target 3 | 314.66666666667 |
| Weekly Target 4 | 333.33 |
| Weekly Target 5 | 356.67 |
Weekly price and volumes for Lpnaval
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 310.00 (-5.49%) | 328.00 | 296.00 - 338.00 | 0.7971 times | Fri 16 January 2026 | 328.00 (-5.88%) | 380.00 | 325.00 - 421.65 | 4.3478 times | Mon 29 December 2025 | 348.50 (-0.14%) | 348.50 | 348.50 - 348.50 | 0.0725 times | Tue 23 December 2025 | 349.00 (0%) | 349.00 | 349.00 - 349.00 | 0.0725 times | Fri 19 December 2025 | 349.00 (-0.27%) | 349.00 | 349.00 - 349.00 | 0.1449 times | Fri 12 December 2025 | 349.95 (0%) | 349.95 | 349.95 - 349.95 | 0.1449 times | Tue 02 December 2025 | 349.95 (-1.7%) | 338.25 | 326.00 - 349.95 | 0.942 times | Fri 28 November 2025 | 356.00 (-2.47%) | 383.20 | 345.00 - 383.20 | 1.3043 times | Wed 19 November 2025 | 365.00 (13.71%) | 321.00 | 321.00 - 370.80 | 1.087 times | Thu 13 November 2025 | 321.00 (-14.19%) | 355.40 | 321.00 - 355.40 | 1.087 times | Tue 04 November 2025 | 374.10 (0%) | 374.10 | 374.10 - 374.10 | 0.2174 times |
Monthly price and charts Lpnaval
Strong monthly Stock price targets for Lpnaval 537669 are 240.18 and 365.83
| Monthly Target 1 | 216.9 |
| Monthly Target 2 | 263.45 |
| Monthly Target 3 | 342.55 |
| Monthly Target 4 | 389.1 |
| Monthly Target 5 | 468.2 |
Monthly price and volumes Lpnaval
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 310.00 (-11.05%) | 380.00 | 296.00 - 421.65 | 1.3813 times | Mon 29 December 2025 | 348.50 (-2.11%) | 338.25 | 326.00 - 349.95 | 0.3696 times | Fri 28 November 2025 | 356.00 (-4.84%) | 374.10 | 321.00 - 383.20 | 0.9922 times | Thu 30 October 2025 | 374.10 (5.53%) | 372.20 | 351.00 - 452.30 | 1.3813 times | Tue 30 September 2025 | 354.50 (-8.21%) | 366.90 | 264.10 - 366.90 | 1.5564 times | Thu 21 August 2025 | 386.20 (-7.74%) | 410.25 | 386.20 - 410.25 | 0.0778 times | Thu 24 July 2025 | 418.60 (53.25%) | 286.80 | 286.80 - 444.65 | 1.965 times | Mon 30 June 2025 | 273.15 (32.63%) | 195.70 | 167.90 - 273.15 | 0.8949 times | Thu 29 May 2025 | 205.95 (-14.24%) | 216.75 | 205.95 - 216.75 | 0.2724 times | Thu 14 November 2024 | 240.15 (16.8%) | 215.85 | 215.85 - 250.05 | 1.1089 times | Thu 31 October 2024 | 205.60 (118.17%) | 103.89 | 103.89 - 205.60 | 6.7704 times |
Yearly price and charts Lpnaval
Strong yearly Stock price targets for Lpnaval 537669 are 240.18 and 365.83
| Yearly Target 1 | 216.9 |
| Yearly Target 2 | 263.45 |
| Yearly Target 3 | 342.55 |
| Yearly Target 4 | 389.1 |
| Yearly Target 5 | 468.2 |
Yearly price and volumes Lpnaval
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 310.00 (-11.05%) | 380.00 | 296.00 - 421.65 | 0.1474 times | Mon 29 December 2025 | 348.50 (45.12%) | 216.75 | 167.90 - 452.30 | 0.8012 times | Thu 14 November 2024 | 240.15 (280.1%) | 63.18 | 63.18 - 250.05 | 1.1644 times | Wed 06 December 2023 | 63.18 (75.5%) | 43.20 | 28.80 - 66.50 | 0.3363 times | Thu 25 August 2022 | 36.00 (-6.49%) | 38.00 | 36.00 - 38.00 | 0.8593 times | Wed 10 November 2021 | 38.50 (-36.36%) | 50.00 | 25.00 - 58.00 | 3.2505 times | Thu 31 December 2020 | 60.50 (1.68%) | 59.90 | 59.00 - 62.00 | 1.3326 times | Wed 27 November 2019 | 59.50 (19%) | 51.00 | 48.00 - 60.00 | 1.0959 times | Wed 14 November 2018 | 50.00 (0%) | 50.00 | 50.00 - 50.00 | 0.0125 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Lpnaval
Tomorrow's movement Prediction of Lpnaval 537669 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 342.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lpnaval 537669 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 352 and price is deviating by 21 points
Upper Bollinger band is at 393 and lower is at 311, while middle bands are at 332 and 372
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lpnaval (537669) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lpnaval stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lpnaval in short term and the sell signal is strong.
Lpnaval Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lpnaval in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lpnaval is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 369.15 and Lpnaval 537669 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lpnaval 537669 stock. Volume based technical analysis of Lpnaval 537669 stock is negative.
Lpnaval Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lpnaval 537669
DMA (daily moving average) of Lpnaval 537669
| DMA period | DMA value |
| 5 day DMA | 329.09 |
| 12 day DMA | 349.25 |
| 20 day DMA | 351.53 |
| 35 day DMA | 358.67 |
| 50 day DMA | 352.66 |
| 100 day DMA | 311.34 |
| 150 day DMA | 228.46 |
| 200 day DMA |
EMA (exponential moving average) of Lpnaval 537669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.73 | 341.1 | 342.65 |
| 12 day EMA | 342.94 | 348.93 | 350.92 |
| 20 day EMA | 347.96 | 351.95 | 353.42 |
| 35 day EMA | 351.94 | 354.41 | 355.38 |
| 50 day EMA | 353.45 | 355.22 | 355.92 |
SMA (simple moving average) of Lpnaval 537669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.09 | 339.63 | 352.63 |
| 12 day SMA | 349.25 | 352.58 | 353.57 |
| 20 day SMA | 351.53 | 354.28 | 355.08 |
| 35 day SMA | 358.67 | 362.12 | 364.19 |
| 50 day SMA | 352.66 | 353.8 | 354.76 |
| 100 day SMA | 311.34 | 309.57 | 307.45 |
| 150 day SMA | 228.46 | 226.62 | 224.58 |
| 200 day SMA |
Fundamentals, profit and EPS of Lpnaval 537669
EPS is 16.15 and PE is: 19.2
Last quarter profit: (September 2025 quarter) 2.88 crores (3100.00%)
Debt: 19.85 in crores
Market capitalization: 201.22
EPS is 11.30 and PE is: 27.43
Last quarter profit: (June 2025 quarter) 6.41 crores (886.15%)
Debt: 45.12 in crores
Market capitalization: 222.07
Videos related to: Lpnaval 537669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
