Munafa Stock Market Course + Intraday & FNO calls 
Lpnaval 537669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lpnaval 537669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537669
- 537669 Experts view
- Tomorrow's Movement 537669
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537669 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lpnaval
Strong intraday Stock price targets for Lpnaval are 230 and 272
| Intraday Target 1 | 195 |
| Intraday Target 2 | 223 |
| Intraday Target 3 | 237 |
| Intraday Target 4 | 265 |
| Intraday Target 5 | 279 |
Daily price and volume Lpnaval
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 251.00 (-3.46%) | 209.00 | 209.00 - 251.00 | 1.6667 times | Tue 10 February 2026 | 260.00 (-3.7%) | 270.00 | 260.00 - 270.00 | 2 times | Wed 04 February 2026 | 270.00 (0%) | 270.00 | 270.00 - 270.00 | 0.3333 times | Tue 03 February 2026 | 270.00 (1.98%) | 264.20 | 264.20 - 285.00 | 2 times | Mon 02 February 2026 | 264.75 (-8.77%) | 265.30 | 264.20 - 265.30 | 0.6667 times | Sun 01 February 2026 | 290.20 (-3.89%) | 299.95 | 290.20 - 299.95 | 0.6667 times | Thu 29 January 2026 | 301.95 (-5.67%) | 303.05 | 301.95 - 303.05 | 1.3333 times | Wed 28 January 2026 | 320.10 (10%) | 320.10 | 320.10 - 320.10 | 0.3333 times | Tue 27 January 2026 | 291.00 (-6.13%) | 290.00 | 290.00 - 291.00 | 0.6667 times | Fri 23 January 2026 | 310.00 (0%) | 310.00 | 310.00 - 310.00 | 0.3333 times | Thu 22 January 2026 | 310.00 (-8.28%) | 310.00 | 310.00 - 310.00 | 0.6667 times |
Weekly price and charts Lpnaval
Strong weekly Stock price targets for Lpnaval 537669 are 230 and 272
| Weekly Target 1 | 195 |
| Weekly Target 2 | 223 |
| Weekly Target 3 | 237 |
| Weekly Target 4 | 265 |
| Weekly Target 5 | 279 |
Weekly price and volumes for Lpnaval
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 251.00 (-3.46%) | 209.00 | 209.00 - 251.00 | 0.4673 times | Tue 10 February 2026 | 260.00 (-3.7%) | 270.00 | 260.00 - 270.00 | 0.5607 times | Wed 04 February 2026 | 270.00 (-10.58%) | 299.95 | 264.20 - 299.95 | 1.028 times | Thu 29 January 2026 | 301.95 (-2.6%) | 290.00 | 290.00 - 320.10 | 0.6542 times | Fri 23 January 2026 | 310.00 (-5.49%) | 328.00 | 296.00 - 338.00 | 1.1215 times | Fri 16 January 2026 | 328.00 (-5.88%) | 380.00 | 325.00 - 421.65 | 5.6075 times | Mon 29 December 2025 | 348.50 (-0.14%) | 348.50 | 348.50 - 348.50 | 0.0935 times | Tue 23 December 2025 | 349.00 (0%) | 349.00 | 349.00 - 349.00 | 0.0935 times | Fri 19 December 2025 | 349.00 (-0.27%) | 349.00 | 349.00 - 349.00 | 0.1869 times | Fri 12 December 2025 | 349.95 (0%) | 349.95 | 349.95 - 349.95 | 0.1869 times | Tue 02 December 2025 | 349.95 (-1.7%) | 338.25 | 326.00 - 349.95 | 1.215 times |
Monthly price and charts Lpnaval
Strong monthly Stock price targets for Lpnaval 537669 are 184.53 and 275.48
| Monthly Target 1 | 162.37 |
| Monthly Target 2 | 206.68 |
| Monthly Target 3 | 253.31666666667 |
| Monthly Target 4 | 297.63 |
| Monthly Target 5 | 344.27 |
Monthly price and volumes Lpnaval
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 251.00 (-16.87%) | 299.95 | 209.00 - 299.95 | 0.4517 times | Thu 29 January 2026 | 301.95 (-13.36%) | 380.00 | 290.00 - 421.65 | 1.6222 times | Mon 29 December 2025 | 348.50 (-2.11%) | 338.25 | 326.00 - 349.95 | 0.3901 times | Fri 28 November 2025 | 356.00 (-4.84%) | 374.10 | 321.00 - 383.20 | 1.0472 times | Thu 30 October 2025 | 374.10 (5.53%) | 372.20 | 351.00 - 452.30 | 1.4579 times | Tue 30 September 2025 | 354.50 (-8.21%) | 366.90 | 264.10 - 366.90 | 1.6427 times | Thu 21 August 2025 | 386.20 (-7.74%) | 410.25 | 386.20 - 410.25 | 0.0821 times | Thu 24 July 2025 | 418.60 (53.25%) | 286.80 | 286.80 - 444.65 | 2.0739 times | Mon 30 June 2025 | 273.15 (32.63%) | 195.70 | 167.90 - 273.15 | 0.9446 times | Thu 29 May 2025 | 205.95 (-14.24%) | 216.75 | 205.95 - 216.75 | 0.2875 times | Thu 14 November 2024 | 240.15 (16.8%) | 215.85 | 215.85 - 250.05 | 1.1704 times |
Yearly price and charts Lpnaval
Strong yearly Stock price targets for Lpnaval 537669 are 123.68 and 336.33
| Yearly Target 1 | 81.23 |
| Yearly Target 2 | 166.12 |
| Yearly Target 3 | 293.88333333333 |
| Yearly Target 4 | 378.77 |
| Yearly Target 5 | 506.53 |
Yearly price and volumes Lpnaval
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 251.00 (-27.98%) | 380.00 | 209.00 - 421.65 | 0.2082 times | Mon 29 December 2025 | 348.50 (45.12%) | 216.75 | 167.90 - 452.30 | 0.7957 times | Thu 14 November 2024 | 240.15 (280.1%) | 63.18 | 63.18 - 250.05 | 1.1564 times | Wed 06 December 2023 | 63.18 (75.5%) | 43.20 | 28.80 - 66.50 | 0.3339 times | Thu 25 August 2022 | 36.00 (-6.49%) | 38.00 | 36.00 - 38.00 | 0.8534 times | Wed 10 November 2021 | 38.50 (-36.36%) | 50.00 | 25.00 - 58.00 | 3.2281 times | Thu 31 December 2020 | 60.50 (1.68%) | 59.90 | 59.00 - 62.00 | 1.3234 times | Wed 27 November 2019 | 59.50 (19%) | 51.00 | 48.00 - 60.00 | 1.0884 times | Wed 14 November 2018 | 50.00 (0%) | 50.00 | 50.00 - 50.00 | 0.0124 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Lpnaval
Tomorrow's movement Prediction of Lpnaval 537669 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 286.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lpnaval 537669 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lpnaval 537669 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lpnaval 537669 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 255
Munafa value: 40 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 317 and price is deviating by 42 points
Upper Bollinger band is at 399 and lower is at 235, while middle bands are at 276 and 358
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lpnaval (537669) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lpnaval stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lpnaval in short term and the sell signal is strong.
Lpnaval Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lpnaval in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lpnaval is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.49 and Lpnaval 537669 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lpnaval 537669 stock. Volume based technical analysis of Lpnaval 537669 stock is negative.
Lpnaval Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lpnaval 537669
DMA (daily moving average) of Lpnaval 537669
| DMA period | DMA value |
| 5 day DMA | 263.15 |
| 12 day DMA | 289.75 |
| 20 day DMA | 316.05 |
| 35 day DMA | 330.69 |
| 50 day DMA | 346.82 |
| 100 day DMA | 322.13 |
| 150 day DMA | 244.97 |
| 200 day DMA |
EMA (exponential moving average) of Lpnaval 537669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.57 | 272.86 | 279.29 |
| 12 day EMA | 286.84 | 293.35 | 299.41 |
| 20 day EMA | 303.23 | 308.73 | 313.86 |
| 35 day EMA | 321.28 | 325.42 | 329.27 |
| 50 day EMA | 335.19 | 338.63 | 341.84 |
SMA (simple moving average) of Lpnaval 537669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.15 | 270.99 | 279.38 |
| 12 day SMA | 289.75 | 296.17 | 301.83 |
| 20 day SMA | 316.05 | 320.95 | 325.45 |
| 35 day SMA | 330.69 | 333.67 | 336.93 |
| 50 day SMA | 346.82 | 348.55 | 349.79 |
| 100 day SMA | 322.13 | 321.78 | 321.23 |
| 150 day SMA | 244.97 | 243.56 | 242.06 |
| 200 day SMA |
Fundamentals, profit and EPS of Lpnaval 537669
EPS is 16.15 and PE is: 15.54
Last quarter profit: (September 2025 quarter) 2.88 crores (3100.00%)
Debt: 19.85 in crores
Market capitalization: 201.22
EPS is 11.30 and PE is: 22.21
Last quarter profit: (June 2025 quarter) 6.41 crores (886.15%)
Debt: 45.12 in crores
Market capitalization: 222.07
Videos related to: Lpnaval 537669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
