Munafa Stock Market Course + Intraday & FNO calls 
Lpnaval 537669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lpnaval 537669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537669
- 537669 Experts view
- Tomorrow's Movement 537669
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537669 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lpnaval
Strong intraday Stock price targets for Lpnaval are 444.4 and 444.4
| Intraday Target 1 | 444.4 |
| Intraday Target 2 | 444.4 |
| Intraday Target 3 | 444.4 |
| Intraday Target 4 | 444.4 |
| Intraday Target 5 | 444.4 |
Daily price and volume Lpnaval
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 444.40 (1%) | 444.40 | 444.40 - 444.40 | 0.4545 times | Mon 31 August 2026 | 440.00 (-3.51%) | 435.00 | 435.00 - 440.00 | 0.9091 times | Fri 28 August 2026 | 456.00 (0%) | 456.00 | 456.00 - 456.00 | 0.4545 times | Thu 27 August 2026 | 456.00 (-5%) | 456.00 | 456.00 - 456.00 | 0.4545 times | Wed 19 August 2026 | 480.00 (-3.34%) | 480.00 | 480.00 - 480.00 | 0.4545 times | Mon 17 August 2026 | 496.60 (4.99%) | 475.00 | 475.00 - 496.60 | 1.3636 times | Thu 13 August 2026 | 473.00 (4.82%) | 473.00 | 473.00 - 473.00 | 0.4545 times | Tue 04 August 2026 | 451.25 (-5%) | 455.00 | 451.25 - 455.00 | 0.9091 times | Mon 03 August 2026 | 475.00 (-5%) | 477.00 | 475.00 - 478.00 | 1.8182 times | Fri 31 July 2026 | 500.00 (0%) | 500.00 | 500.00 - 518.00 | 2.7273 times | Wed 29 July 2026 | 500.00 (0%) | 525.00 | 500.00 - 525.00 | 0.9091 times |
Weekly price and charts Lpnaval
Strong weekly Stock price targets for Lpnaval 537669 are 439.7 and 449.1
| Weekly Target 1 | 431.87 |
| Weekly Target 2 | 438.13 |
| Weekly Target 3 | 441.26666666667 |
| Weekly Target 4 | 447.53 |
| Weekly Target 5 | 450.67 |
Weekly price and volumes for Lpnaval
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 444.40 (-2.54%) | 435.00 | 435.00 - 444.40 | 0.1389 times | Fri 28 August 2026 | 456.00 (-3.59%) | 475.00 | 456.00 - 496.60 | 0.2778 times | Thu 13 August 2026 | 473.00 (-5.4%) | 477.00 | 451.25 - 478.00 | 0.3241 times | Fri 31 July 2026 | 500.00 (-4.58%) | 500.20 | 500.00 - 525.00 | 0.463 times | Thu 16 July 2026 | 524.00 (-0.19%) | 525.00 | 523.90 - 525.00 | 0.1852 times | Fri 10 July 2026 | 525.00 (-5.75%) | 547.00 | 525.00 - 574.35 | 0.2315 times | Fri 03 July 2026 | 557.00 (45.09%) | 400.00 | 400.00 - 585.00 | 3.8889 times | Thu 25 June 2026 | 383.90 (26.28%) | 267.00 | 262.00 - 383.90 | 2.4074 times | Wed 17 June 2026 | 304.00 (5.56%) | 288.00 | 288.00 - 310.00 | 0.9259 times | Fri 12 June 2026 | 288.00 (-4%) | 255.00 | 245.05 - 288.00 | 1.1574 times | Wed 03 June 2026 | 300.00 (0%) | 300.00 | 300.00 - 323.00 | 0.1852 times |
Monthly price and charts Lpnaval
Strong monthly Stock price targets for Lpnaval 537669 are 444.4 and 444.4
| Monthly Target 1 | 444.4 |
| Monthly Target 2 | 444.4 |
| Monthly Target 3 | 444.4 |
| Monthly Target 4 | 444.4 |
| Monthly Target 5 | 444.4 |
Monthly price and volumes Lpnaval
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 444.40 (1%) | 444.40 | 444.40 - 444.40 | 0.0204 times | Mon 31 August 2026 | 440.00 (-12%) | 477.00 | 435.00 - 496.60 | 0.3061 times | Fri 31 July 2026 | 500.00 (-1.32%) | 553.85 | 500.00 - 585.00 | 1.1633 times | Tue 30 June 2026 | 506.70 (68.9%) | 300.00 | 245.05 - 506.70 | 3 times | Fri 29 May 2026 | 300.00 (19.05%) | 260.00 | 260.00 - 349.00 | 0.3469 times | Wed 29 April 2026 | 252.00 (0.8%) | 278.00 | 250.00 - 282.00 | 0.7143 times | Fri 27 March 2026 | 250.00 (0%) | 270.00 | 222.30 - 360.00 | 1.9184 times | Fri 20 February 2026 | 250.00 (-17.2%) | 299.95 | 209.00 - 299.95 | 0.5306 times | Thu 29 January 2026 | 301.95 (-13.36%) | 380.00 | 290.00 - 421.65 | 1.6122 times | Mon 29 December 2025 | 348.50 (-2.11%) | 338.25 | 326.00 - 349.95 | 0.3878 times | Fri 28 November 2025 | 356.00 (-4.84%) | 374.10 | 321.00 - 383.20 | 1.0408 times |
Yearly price and charts Lpnaval
Strong yearly Stock price targets for Lpnaval 537669 are 326.7 and 702.7
| Yearly Target 1 | 36.8 |
| Yearly Target 2 | 240.6 |
| Yearly Target 3 | 412.8 |
| Yearly Target 4 | 616.6 |
| Yearly Target 5 | 788.8 |
Yearly price and volumes Lpnaval
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 444.40 (27.52%) | 380.00 | 209.00 - 585.00 | 0.8951 times | Mon 29 December 2025 | 348.50 (45.12%) | 216.75 | 167.90 - 452.30 | 0.7335 times | Thu 14 November 2024 | 240.15 (280.1%) | 63.18 | 63.18 - 250.05 | 1.0661 times | Wed 06 December 2023 | 63.18 (75.5%) | 43.20 | 28.80 - 66.50 | 0.3079 times | Thu 25 August 2022 | 36.00 (-6.49%) | 38.00 | 36.00 - 38.00 | 0.7867 times | Wed 10 November 2021 | 38.50 (-36.36%) | 50.00 | 25.00 - 58.00 | 2.9759 times | Thu 31 December 2020 | 60.50 (1.68%) | 59.90 | 59.00 - 62.00 | 1.22 times | Wed 27 November 2019 | 59.50 (19%) | 51.00 | 48.00 - 60.00 | 1.0034 times | Wed 14 November 2018 | 50.00 (0%) | 50.00 | 50.00 - 50.00 | 0.0114 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Lpnaval
Tomorrow's movement Prediction of Lpnaval 537669 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 466.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lpnaval 537669 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 498 and price is deviating by 37 points
Upper Bollinger band is at 572 and lower is at 424, while middle bands are at 461 and 535
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lpnaval (537669) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Lpnaval stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lpnaval in short term but the sell signal is initial and weak.
Lpnaval Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lpnaval in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lpnaval is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 476.44 and Lpnaval 537669 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lpnaval 537669 stock. Volume based technical analysis of Lpnaval 537669 stock is negative.
Lpnaval Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lpnaval 537669
DMA (daily moving average) of Lpnaval 537669
| DMA period | DMA value |
| 5 day DMA | 455.28 |
| 12 day DMA | 472.69 |
| 20 day DMA | 497.67 |
| 35 day DMA | 429.88 |
| 50 day DMA | 381.94 |
| 100 day DMA | 352.12 |
| 150 day DMA | 345.61 |
| 200 day DMA | 292.28 |
EMA (exponential moving average) of Lpnaval 537669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 453.87 | 458.61 | 467.91 |
| 12 day EMA | 466.82 | 470.89 | 476.51 |
| 20 day EMA | 461.57 | 463.38 | 465.84 |
| 35 day EMA | 427.13 | 426.11 | 425.29 |
| 50 day EMA | 380.11 | 377.49 | 374.94 |
SMA (simple moving average) of Lpnaval 537669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 455.28 | 465.72 | 472.32 |
| 12 day SMA | 472.69 | 477.34 | 484.34 |
| 20 day SMA | 497.67 | 503.32 | 506.65 |
| 35 day SMA | 429.88 | 425.93 | 422.1 |
| 50 day SMA | 381.94 | 378.05 | 374.65 |
| 100 day SMA | 352.12 | 351.43 | 350.6 |
| 150 day SMA | 345.61 | 343.95 | 342.39 |
| 200 day SMA | 292.28 | 290.34 | 288.4 |
Fundamentals, profit and EPS of Lpnaval 537669
EPS is 47.01 and PE is: 9.45
Last quarter profit: (March 2026 quarter) 24.16 crores (-30.42%)
Debt: 16.64 in crores
Market capitalization: 220.74
EPS is 16.15 and PE is: 27.52
Last quarter profit: (December 2025 quarter) 2.88 crores (3100.00%)
Debt: 19.85 in crores
Market capitalization: 143.75
Videos related to: Lpnaval 537669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
