Munafa Stock Market Course + Intraday & FNO calls 
Lpnaval 537669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lpnaval 537669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537669
- 537669 Experts view
- Tomorrow's Movement 537669
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537669 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lpnaval
Strong intraday Stock price targets for Lpnaval are 260.1 and 260.3
| Intraday Target 1 | 259.93 |
| Intraday Target 2 | 260.07 |
| Intraday Target 3 | 260.13333333333 |
| Intraday Target 4 | 260.27 |
| Intraday Target 5 | 260.33 |
Daily price and volume Lpnaval
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 260.20 (-1.06%) | 260.00 | 260.00 - 260.20 | 0.3175 times | Mon 20 April 2026 | 263.00 (0.08%) | 263.00 | 263.00 - 263.00 | 0.1587 times | Fri 17 April 2026 | 262.80 (2.24%) | 257.10 | 257.10 - 262.80 | 0.7937 times | Thu 16 April 2026 | 257.05 (-7.2%) | 277.00 | 253.00 - 278.00 | 3.1746 times | Wed 15 April 2026 | 277.00 (-1.77%) | 277.00 | 277.00 - 277.00 | 0.1587 times | Fri 10 April 2026 | 282.00 (12.8%) | 278.00 | 278.00 - 282.00 | 0.4762 times | Fri 27 March 2026 | 250.00 (0%) | 222.30 | 222.30 - 250.00 | 2.5397 times | Wed 25 March 2026 | 250.00 (0%) | 250.00 | 250.00 - 279.95 | 1.746 times | Fri 20 March 2026 | 250.00 (0%) | 250.00 | 250.00 - 250.00 | 0.4762 times | Thu 19 March 2026 | 250.00 (-7.41%) | 250.00 | 250.00 - 250.00 | 0.1587 times | Wed 18 March 2026 | 270.00 (-1.82%) | 270.00 | 270.00 - 270.00 | 0.1587 times |
Weekly price and charts Lpnaval
Strong weekly Stock price targets for Lpnaval 537669 are 258.6 and 261.6
| Weekly Target 1 | 258.07 |
| Weekly Target 2 | 259.13 |
| Weekly Target 3 | 261.06666666667 |
| Weekly Target 4 | 262.13 |
| Weekly Target 5 | 264.07 |
Weekly price and volumes for Lpnaval
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 260.20 (-0.99%) | 263.00 | 260.00 - 263.00 | 0.1974 times | Fri 17 April 2026 | 262.80 (-6.81%) | 277.00 | 253.00 - 278.00 | 1.7105 times | Fri 10 April 2026 | 282.00 (12.8%) | 278.00 | 278.00 - 282.00 | 0.1974 times | Fri 27 March 2026 | 250.00 (0%) | 250.00 | 222.30 - 279.95 | 1.7763 times | Fri 20 March 2026 | 250.00 (-9.09%) | 274.95 | 250.00 - 275.00 | 0.5263 times | Fri 13 March 2026 | 275.00 (-18.71%) | 338.30 | 261.00 - 360.00 | 1.9079 times | Fri 06 March 2026 | 338.30 (35.32%) | 270.00 | 250.05 - 339.00 | 1.9737 times | Fri 20 February 2026 | 250.00 (-3.85%) | 209.00 | 209.00 - 251.00 | 0.5921 times | Tue 10 February 2026 | 260.00 (-3.7%) | 270.00 | 260.00 - 270.00 | 0.3947 times | Wed 04 February 2026 | 270.00 (-10.58%) | 299.95 | 264.20 - 299.95 | 0.7237 times | Thu 29 January 2026 | 301.95 (-2.6%) | 290.00 | 290.00 - 320.10 | 0.4605 times |
Monthly price and charts Lpnaval
Strong monthly Stock price targets for Lpnaval 537669 are 242.1 and 271.1
| Monthly Target 1 | 236.07 |
| Monthly Target 2 | 248.13 |
| Monthly Target 3 | 265.06666666667 |
| Monthly Target 4 | 277.13 |
| Monthly Target 5 | 294.07 |
Monthly price and volumes Lpnaval
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 260.20 (4.08%) | 278.00 | 253.00 - 282.00 | 0.5745 times | Fri 27 March 2026 | 250.00 (0%) | 270.00 | 222.30 - 360.00 | 1.6876 times | Fri 20 February 2026 | 250.00 (-17.2%) | 299.95 | 209.00 - 299.95 | 0.4668 times | Thu 29 January 2026 | 301.95 (-13.36%) | 380.00 | 290.00 - 421.65 | 1.4183 times | Mon 29 December 2025 | 348.50 (-2.11%) | 338.25 | 326.00 - 349.95 | 0.3411 times | Fri 28 November 2025 | 356.00 (-4.84%) | 374.10 | 321.00 - 383.20 | 0.9156 times | Thu 30 October 2025 | 374.10 (5.53%) | 372.20 | 351.00 - 452.30 | 1.2747 times | Tue 30 September 2025 | 354.50 (-8.21%) | 366.90 | 264.10 - 366.90 | 1.4363 times | Thu 21 August 2025 | 386.20 (-7.74%) | 410.25 | 386.20 - 410.25 | 0.0718 times | Thu 24 July 2025 | 418.60 (53.25%) | 286.80 | 286.80 - 444.65 | 1.8133 times | Mon 30 June 2025 | 273.15 (32.63%) | 195.70 | 167.90 - 273.15 | 0.8259 times |
Yearly price and charts Lpnaval
Strong yearly Stock price targets for Lpnaval 537669 are 128.28 and 340.93
| Yearly Target 1 | 84.3 |
| Yearly Target 2 | 172.25 |
| Yearly Target 3 | 296.95 |
| Yearly Target 4 | 384.9 |
| Yearly Target 5 | 509.6 |
Yearly price and volumes Lpnaval
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 260.20 (-25.34%) | 380.00 | 209.00 - 421.65 | 0.4624 times | Mon 29 December 2025 | 348.50 (45.12%) | 216.75 | 167.90 - 452.30 | 0.7727 times | Thu 14 November 2024 | 240.15 (280.1%) | 63.18 | 63.18 - 250.05 | 1.123 times | Wed 06 December 2023 | 63.18 (75.5%) | 43.20 | 28.80 - 66.50 | 0.3243 times | Thu 25 August 2022 | 36.00 (-6.49%) | 38.00 | 36.00 - 38.00 | 0.8287 times | Wed 10 November 2021 | 38.50 (-36.36%) | 50.00 | 25.00 - 58.00 | 3.1348 times | Thu 31 December 2020 | 60.50 (1.68%) | 59.90 | 59.00 - 62.00 | 1.2851 times | Wed 27 November 2019 | 59.50 (19%) | 51.00 | 48.00 - 60.00 | 1.0569 times | Wed 14 November 2018 | 50.00 (0%) | 50.00 | 50.00 - 50.00 | 0.012 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Lpnaval
Tomorrow's movement Prediction of Lpnaval 537669 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 265.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lpnaval 537669 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 271 and price is deviating by 23 points
Upper Bollinger band is at 316 and lower is at 226, while middle bands are at 249 and 294
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Lpnaval (537669) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lpnaval stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Lpnaval in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lpnaval Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lpnaval in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lpnaval is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.74 and Lpnaval 537669 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lpnaval 537669 stock. Volume based technical analysis of Lpnaval 537669 stock is negative.
Lpnaval Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lpnaval 537669
DMA (daily moving average) of Lpnaval 537669
| DMA period | DMA value |
| 5 day DMA | 264.01 |
| 12 day DMA | 262.25 |
| 20 day DMA | 270.77 |
| 35 day DMA | 282.57 |
| 50 day DMA | 305.5 |
| 100 day DMA | 332.58 |
| 150 day DMA | 274.35 |
| 200 day DMA | 215.96 |
EMA (exponential moving average) of Lpnaval 537669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.58 | 263.77 | 264.15 |
| 12 day EMA | 265.89 | 266.92 | 267.63 |
| 20 day EMA | 271.76 | 272.98 | 274.03 |
| 35 day EMA | 288.35 | 290.01 | 291.6 |
| 50 day EMA | 304.41 | 306.21 | 307.97 |
SMA (simple moving average) of Lpnaval 537669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.01 | 268.37 | 265.77 |
| 12 day SMA | 262.25 | 263.49 | 265.82 |
| 20 day SMA | 270.77 | 270.31 | 270.16 |
| 35 day SMA | 282.57 | 285.5 | 289.5 |
| 50 day SMA | 305.5 | 307.6 | 309.42 |
| 100 day SMA | 332.58 | 332.45 | 332.18 |
| 150 day SMA | 274.35 | 273.04 | 271.71 |
| 200 day SMA | 215.96 | 214.95 | 213.94 |
Fundamentals, profit and EPS of Lpnaval 537669
EPS is 16.15 and PE is: 16.11
Last quarter profit: (December 2025 quarter) 2.88 crores (3100.00%)
Debt: 19.85 in crores
Market capitalization: 143.75
EPS is 16.15 and PE is: 16.11
Last quarter profit: (September 2025 quarter) 2.88 crores (3100.00%)
Debt: 19.85 in crores
Market capitalization: 201.22
Videos related to: Lpnaval 537669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
