Munafa Stock Market Course + Intraday & FNO calls 
Lpnaval 537669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lpnaval 537669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537669
- 537669 Experts view
- Tomorrow's Movement 537669
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537669 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lpnaval
Strong intraday Stock price targets for Lpnaval are 473 and 473
| Intraday Target 1 | 473 |
| Intraday Target 2 | 473 |
| Intraday Target 3 | 473 |
| Intraday Target 4 | 473 |
| Intraday Target 5 | 473 |
Daily price and volume Lpnaval
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 473.00 (4.82%) | 473.00 | 473.00 - 473.00 | 0.4167 times | Tue 04 August 2026 | 451.25 (-5%) | 455.00 | 451.25 - 455.00 | 0.8333 times | Mon 03 August 2026 | 475.00 (-5%) | 477.00 | 475.00 - 478.00 | 1.6667 times | Fri 31 July 2026 | 500.00 (0%) | 500.00 | 500.00 - 518.00 | 2.5 times | Wed 29 July 2026 | 500.00 (0%) | 525.00 | 500.00 - 525.00 | 0.8333 times | Tue 21 July 2026 | 500.00 (-0.04%) | 500.00 | 500.00 - 500.00 | 0.4167 times | Mon 20 July 2026 | 500.20 (-4.54%) | 500.20 | 500.20 - 500.20 | 0.4167 times | Thu 16 July 2026 | 524.00 (0.02%) | 524.00 | 524.00 - 524.00 | 0.4167 times | Mon 13 July 2026 | 523.90 (-0.21%) | 525.00 | 523.90 - 525.00 | 1.25 times | Fri 10 July 2026 | 525.00 (-4.02%) | 574.35 | 525.00 - 574.35 | 1.25 times | Wed 08 July 2026 | 547.00 (0%) | 547.00 | 547.00 - 547.00 | 0.4167 times |
Weekly price and charts Lpnaval
Strong weekly Stock price targets for Lpnaval 537669 are 448.75 and 475.5
| Weekly Target 1 | 440.67 |
| Weekly Target 2 | 456.83 |
| Weekly Target 3 | 467.41666666667 |
| Weekly Target 4 | 483.58 |
| Weekly Target 5 | 494.17 |
Weekly price and volumes for Lpnaval
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 473.00 (-5.4%) | 477.00 | 451.25 - 478.00 | 0.3256 times | Fri 31 July 2026 | 500.00 (-4.58%) | 500.20 | 500.00 - 525.00 | 0.4651 times | Thu 16 July 2026 | 524.00 (-0.19%) | 525.00 | 523.90 - 525.00 | 0.186 times | Fri 10 July 2026 | 525.00 (-5.75%) | 547.00 | 525.00 - 574.35 | 0.2326 times | Fri 03 July 2026 | 557.00 (45.09%) | 400.00 | 400.00 - 585.00 | 3.907 times | Thu 25 June 2026 | 383.90 (26.28%) | 267.00 | 262.00 - 383.90 | 2.4186 times | Wed 17 June 2026 | 304.00 (5.56%) | 288.00 | 288.00 - 310.00 | 0.9302 times | Fri 12 June 2026 | 288.00 (-4%) | 255.00 | 245.05 - 288.00 | 1.1628 times | Wed 03 June 2026 | 300.00 (0%) | 300.00 | 300.00 - 323.00 | 0.186 times | Fri 29 May 2026 | 300.00 (-1.96%) | 349.00 | 300.00 - 349.00 | 0.186 times | Fri 22 May 2026 | 306.00 (0.33%) | 306.00 | 306.00 - 306.00 | 0.093 times |
Monthly price and charts Lpnaval
Strong monthly Stock price targets for Lpnaval 537669 are 448.75 and 475.5
| Monthly Target 1 | 440.67 |
| Monthly Target 2 | 456.83 |
| Monthly Target 3 | 467.41666666667 |
| Monthly Target 4 | 483.58 |
| Monthly Target 5 | 494.17 |
Monthly price and volumes Lpnaval
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 473.00 (-5.4%) | 477.00 | 451.25 - 478.00 | 0.1316 times | Fri 31 July 2026 | 500.00 (-1.32%) | 553.85 | 500.00 - 585.00 | 1.0714 times | Tue 30 June 2026 | 506.70 (68.9%) | 300.00 | 245.05 - 506.70 | 2.7632 times | Fri 29 May 2026 | 300.00 (19.05%) | 260.00 | 260.00 - 349.00 | 0.3195 times | Wed 29 April 2026 | 252.00 (0.8%) | 278.00 | 250.00 - 282.00 | 0.6579 times | Fri 27 March 2026 | 250.00 (0%) | 270.00 | 222.30 - 360.00 | 1.7669 times | Fri 20 February 2026 | 250.00 (-17.2%) | 299.95 | 209.00 - 299.95 | 0.4887 times | Thu 29 January 2026 | 301.95 (-13.36%) | 380.00 | 290.00 - 421.65 | 1.485 times | Mon 29 December 2025 | 348.50 (-2.11%) | 338.25 | 326.00 - 349.95 | 0.3571 times | Fri 28 November 2025 | 356.00 (-4.84%) | 374.10 | 321.00 - 383.20 | 0.9586 times | Thu 30 October 2025 | 374.10 (5.53%) | 372.20 | 351.00 - 452.30 | 1.3346 times |
Yearly price and charts Lpnaval
Strong yearly Stock price targets for Lpnaval 537669 are 341 and 717
| Yearly Target 1 | 46.33 |
| Yearly Target 2 | 259.67 |
| Yearly Target 3 | 422.33333333333 |
| Yearly Target 4 | 635.67 |
| Yearly Target 5 | 798.33 |
Yearly price and volumes Lpnaval
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 473.00 (35.72%) | 380.00 | 209.00 - 585.00 | 0.8796 times | Mon 29 December 2025 | 348.50 (45.12%) | 216.75 | 167.90 - 452.30 | 0.7349 times | Thu 14 November 2024 | 240.15 (280.1%) | 63.18 | 63.18 - 250.05 | 1.0681 times | Wed 06 December 2023 | 63.18 (75.5%) | 43.20 | 28.80 - 66.50 | 0.3084 times | Thu 25 August 2022 | 36.00 (-6.49%) | 38.00 | 36.00 - 38.00 | 0.7882 times | Wed 10 November 2021 | 38.50 (-36.36%) | 50.00 | 25.00 - 58.00 | 2.9816 times | Thu 31 December 2020 | 60.50 (1.68%) | 59.90 | 59.00 - 62.00 | 1.2223 times | Wed 27 November 2019 | 59.50 (19%) | 51.00 | 48.00 - 60.00 | 1.0053 times | Wed 14 November 2018 | 50.00 (0%) | 50.00 | 50.00 - 50.00 | 0.0114 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Lpnaval
Tomorrow's movement Prediction of Lpnaval 537669 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 483.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lpnaval 537669 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lpnaval 537669 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 487.5
Munafa value: 55 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 484 and price is deviating by 77 points
Upper Bollinger band is at 637 and lower is at 332, while middle bands are at 408 and 561
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Lpnaval (537669) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lpnaval stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lpnaval in short term but the sell signal is initial and weak.
Lpnaval Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lpnaval in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lpnaval is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 497.77 and Lpnaval 537669 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lpnaval 537669 stock. Volume based technical analysis of Lpnaval 537669 stock is negative.
Lpnaval Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lpnaval 537669
DMA (daily moving average) of Lpnaval 537669
| DMA period | DMA value |
| 5 day DMA | 479.85 |
| 12 day DMA | 505.53 |
| 20 day DMA | 483.8 |
| 35 day DMA | 399.2 |
| 50 day DMA | 359.93 |
| 100 day DMA | 347.7 |
| 150 day DMA | 336.14 |
| 200 day DMA | 279.71 |
EMA (exponential moving average) of Lpnaval 537669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 478.03 | 480.55 | 495.2 |
| 12 day EMA | 483.47 | 485.37 | 491.57 |
| 20 day EMA | 464.02 | 463.08 | 464.33 |
| 35 day EMA | 422.69 | 419.73 | 417.87 |
| 50 day EMA | 365.01 | 360.6 | 356.9 |
SMA (simple moving average) of Lpnaval 537669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 479.85 | 485.25 | 495.04 |
| 12 day SMA | 505.53 | 512.53 | 521.34 |
| 20 day SMA | 483.8 | 475.35 | 467.78 |
| 35 day SMA | 399.2 | 393.12 | 387.74 |
| 50 day SMA | 359.93 | 357.24 | 353.96 |
| 100 day SMA | 347.7 | 347.28 | 346.87 |
| 150 day SMA | 336.14 | 334.62 | 333.22 |
| 200 day SMA | 279.71 | 277.53 | 275.47 |
Fundamentals, profit and EPS of Lpnaval 537669
EPS is 47.01 and PE is: 10.06
Last quarter profit: (March 2026 quarter) 24.16 crores (-30.42%)
Debt: 16.64 in crores
Market capitalization: 220.74
EPS is 16.15 and PE is: 29.29
Last quarter profit: (December 2025 quarter) 2.88 crores (3100.00%)
Debt: 19.85 in crores
Market capitalization: 143.75
Videos related to: Lpnaval 537669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
