Munafa Stock Market Course + Intraday & FNO calls 
Unishire 537582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unishire 537582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537582
- 537582 Experts view
- Tomorrow's Movement 537582
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537582 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Unishire
Strong intraday Stock price targets for Unishire are 1.31 and 1.43
| Intraday Target 1 | 1.21 |
| Intraday Target 2 | 1.28 |
| Intraday Target 3 | 1.3266666666667 |
| Intraday Target 4 | 1.4 |
| Intraday Target 5 | 1.45 |
Daily price and volume Unishire
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1.36 (3.82%) | 1.25 | 1.25 - 1.37 | 1.1111 times | Thu 04 June 2026 | 1.31 (-4.38%) | 1.31 | 1.31 - 1.31 | 0.2778 times | Wed 03 June 2026 | 1.37 (-0.72%) | 1.38 | 1.32 - 1.38 | 1.6667 times | Mon 01 June 2026 | 1.38 (0.73%) | 1.38 | 1.38 - 1.38 | 0.5556 times | Fri 29 May 2026 | 1.37 (-2.14%) | 1.37 | 1.37 - 1.37 | 0.2778 times | Mon 25 May 2026 | 1.40 (-0.71%) | 1.47 | 1.40 - 1.48 | 0.8333 times | Wed 20 May 2026 | 1.41 (0.71%) | 1.41 | 1.41 - 1.41 | 0.2778 times | Tue 19 May 2026 | 1.40 (-4.76%) | 1.40 | 1.40 - 1.40 | 0.2778 times | Mon 18 May 2026 | 1.47 (-13.02%) | 1.42 | 1.36 - 1.47 | 3.8889 times | Thu 14 May 2026 | 1.69 (11.18%) | 1.41 | 1.35 - 1.69 | 0.8333 times | Wed 13 May 2026 | 1.52 (-19.15%) | 1.57 | 1.51 - 1.57 | 4.7222 times |
Weekly price and charts Unishire
Strong weekly Stock price targets for Unishire 537582 are 1.24 and 1.37
| Weekly Target 1 | 1.2 |
| Weekly Target 2 | 1.28 |
| Weekly Target 3 | 1.33 |
| Weekly Target 4 | 1.41 |
| Weekly Target 5 | 1.46 |
Weekly price and volumes for Unishire
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1.36 (-0.73%) | 1.38 | 1.25 - 1.38 | 1.0156 times | Fri 29 May 2026 | 1.37 (-2.84%) | 1.47 | 1.37 - 1.48 | 0.3125 times | Wed 20 May 2026 | 1.41 (-16.57%) | 1.42 | 1.36 - 1.47 | 1.25 times | Thu 14 May 2026 | 1.69 (-10.58%) | 1.55 | 1.35 - 1.88 | 1.875 times | Fri 08 May 2026 | 1.89 (18.87%) | 1.56 | 1.56 - 1.89 | 0.8594 times | Wed 29 April 2026 | 1.59 (6%) | 1.49 | 1.49 - 1.68 | 0.1563 times | Fri 24 April 2026 | 1.50 (-1.32%) | 1.42 | 1.41 - 1.65 | 1.5625 times | Fri 17 April 2026 | 1.52 (9.35%) | 1.40 | 1.40 - 1.53 | 0.4688 times | Fri 10 April 2026 | 1.39 (6.92%) | 1.29 | 1.22 - 1.39 | 2.0313 times | Thu 02 April 2026 | 1.30 (8.33%) | 1.27 | 1.27 - 1.30 | 0.4688 times | Fri 27 March 2026 | 1.20 (-9.77%) | 1.12 | 1.12 - 1.44 | 2.8906 times |
Monthly price and charts Unishire
Strong monthly Stock price targets for Unishire 537582 are 1.24 and 1.37
| Monthly Target 1 | 1.2 |
| Monthly Target 2 | 1.28 |
| Monthly Target 3 | 1.33 |
| Monthly Target 4 | 1.41 |
| Monthly Target 5 | 1.46 |
Monthly price and volumes Unishire
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1.36 (-0.73%) | 1.38 | 1.25 - 1.38 | 0.2222 times | Fri 29 May 2026 | 1.37 (-13.84%) | 1.56 | 1.35 - 1.89 | 0.9402 times | Wed 29 April 2026 | 1.59 (32.5%) | 1.27 | 1.22 - 1.68 | 1.0256 times | Fri 27 March 2026 | 1.20 (-25.47%) | 1.70 | 1.12 - 1.70 | 1.6752 times | Fri 27 February 2026 | 1.61 (-2.42%) | 1.79 | 1.56 - 1.93 | 0.8376 times | Fri 30 January 2026 | 1.65 (-5.17%) | 1.74 | 1.49 - 1.84 | 0.8205 times | Wed 31 December 2025 | 1.74 (-9.38%) | 1.84 | 1.55 - 2.02 | 0.9231 times | Fri 28 November 2025 | 1.92 (-4.95%) | 1.92 | 1.83 - 2.08 | 0.906 times | Thu 30 October 2025 | 2.02 (-24.06%) | 2.53 | 2.02 - 2.53 | 0.8547 times | Tue 30 September 2025 | 2.66 (41.49%) | 1.88 | 1.79 - 2.80 | 1.7949 times | Fri 29 August 2025 | 1.88 (-10.05%) | 1.99 | 1.72 - 2.00 | 0.4444 times |
Yearly price and charts Unishire
Strong yearly Stock price targets for Unishire 537582 are 0.84 and 1.65
| Yearly Target 1 | 0.66 |
| Yearly Target 2 | 1.01 |
| Yearly Target 3 | 1.47 |
| Yearly Target 4 | 1.82 |
| Yearly Target 5 | 2.28 |
Yearly price and volumes Unishire
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1.36 (-21.84%) | 1.74 | 1.12 - 1.93 | 0.359 times | Wed 31 December 2025 | 1.74 (-35.07%) | 2.68 | 1.55 - 3.55 | 0.8936 times | Tue 31 December 2024 | 2.68 (-31.11%) | 4.27 | 1.80 - 6.49 | 4.57 times | Fri 29 December 2023 | 3.89 (29.24%) | 3.15 | 1.22 - 3.89 | 1.2481 times | Fri 30 December 2022 | 3.01 (71.02%) | 1.84 | 1.17 - 3.40 | 0.8758 times | Fri 31 December 2021 | 1.76 (-12%) | 1.90 | 0.91 - 2.02 | 0.7824 times | Thu 31 December 2020 | 2.00 (-45.8%) | 3.98 | 0.84 - 4.16 | 0.1656 times | Mon 30 December 2019 | 3.69 (-40.19%) | 7.18 | 2.34 - 7.18 | 0.0967 times | Tue 18 December 2018 | 6.17 (0%) | 7.71 | 6.17 - 7.71 | 0.0089 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Unishire
Tomorrow's movement Prediction of Unishire 537582 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unishire 537582 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Unishire 537582 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Unishire (537582) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Unishire stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Unishire in short term and the sell signal is strong.
Unishire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Unishire in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Unishire is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.44 and Unishire 537582 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Unishire 537582 stock. Volume based technical analysis of Unishire 537582 stock is negative.
Unishire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unishire 537582
DMA (daily moving average) of Unishire 537582
| DMA period | DMA value |
| 5 day DMA | 1.36 |
| 12 day DMA | 1.46 |
| 20 day DMA | 1.54 |
| 35 day DMA | 1.45 |
| 50 day DMA | 1.49 |
| 100 day DMA | 1.71 |
| 150 day DMA | 1.88 |
| 200 day DMA | 1.99 |
EMA (exponential moving average) of Unishire 537582
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.37 | 1.37 | 1.4 |
| 12 day EMA | 1.44 | 1.45 | 1.47 |
| 20 day EMA | 1.47 | 1.48 | 1.5 |
| 35 day EMA | 1.49 | 1.5 | 1.51 |
| 50 day EMA | 1.48 | 1.48 | 1.49 |
SMA (simple moving average) of Unishire 537582
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.36 | 1.37 | 1.39 |
| 12 day SMA | 1.46 | 1.51 | 1.55 |
| 20 day SMA | 1.54 | 1.55 | 1.56 |
| 35 day SMA | 1.45 | 1.44 | 1.44 |
| 50 day SMA | 1.49 | 1.5 | 1.51 |
| 100 day SMA | 1.71 | 1.72 | 1.73 |
| 150 day SMA | 1.88 | 1.89 | 1.89 |
| 200 day SMA | 1.99 | 1.99 | 2 |
Fundamentals, profit and EPS of Unishire 537582
EPS is 0.25 and PE is: 5.44
Last quarter profit: (March 2025 quarter) 0.18 crores (350.00%)
Debt: 0.00 in crores
Market capitalization: 5.07
EPS is 0.25 and PE is: 5.44
Last quarter profit: (December 2024 quarter) 0.18 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 5.02
Videos related to: Unishire 537582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
