Munafa Stock Market Course + Intraday & FNO calls 
Unishire 537582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unishire 537582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537582
- 537582 Experts view
- Tomorrow's Movement 537582
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537582 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Unishire
Strong intraday Stock price targets for Unishire are 1.47 and 1.6
| Intraday Target 1 | 1.36 |
| Intraday Target 2 | 1.44 |
| Intraday Target 3 | 1.4866666666667 |
| Intraday Target 4 | 1.57 |
| Intraday Target 5 | 1.62 |
Daily price and volume Unishire
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1.53 (10.07%) | 1.40 | 1.40 - 1.53 | 0.4167 times | Fri 10 April 2026 | 1.39 (0%) | 1.39 | 1.39 - 1.39 | 0.2778 times | Thu 09 April 2026 | 1.39 (6.92%) | 1.39 | 1.39 - 1.39 | 0.1389 times | Wed 08 April 2026 | 1.30 (0.78%) | 1.22 | 1.22 - 1.30 | 3.0556 times | Tue 07 April 2026 | 1.29 (-0.77%) | 1.29 | 1.29 - 1.29 | 0.1389 times | Thu 02 April 2026 | 1.30 (2.36%) | 1.27 | 1.27 - 1.30 | 0.5556 times | Wed 01 April 2026 | 1.27 (5.83%) | 1.27 | 1.27 - 1.27 | 0.2778 times | Fri 27 March 2026 | 1.20 (-11.11%) | 1.35 | 1.19 - 1.36 | 2.9167 times | Tue 24 March 2026 | 1.35 (-6.25%) | 1.35 | 1.35 - 1.35 | 1.6667 times | Mon 23 March 2026 | 1.44 (8.27%) | 1.12 | 1.12 - 1.44 | 0.5556 times | Wed 18 March 2026 | 1.33 (9.02%) | 1.22 | 1.22 - 1.33 | 0.6944 times |
Weekly price and charts Unishire
Strong weekly Stock price targets for Unishire 537582 are 1.47 and 1.6
| Weekly Target 1 | 1.36 |
| Weekly Target 2 | 1.44 |
| Weekly Target 3 | 1.4866666666667 |
| Weekly Target 4 | 1.57 |
| Weekly Target 5 | 1.62 |
Weekly price and volumes for Unishire
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1.53 (10.07%) | 1.40 | 1.40 - 1.53 | 0.1754 times | Fri 10 April 2026 | 1.39 (6.92%) | 1.29 | 1.22 - 1.39 | 1.5205 times | Thu 02 April 2026 | 1.30 (8.33%) | 1.27 | 1.27 - 1.30 | 0.3509 times | Fri 27 March 2026 | 1.20 (-9.77%) | 1.12 | 1.12 - 1.44 | 2.1637 times | Wed 18 March 2026 | 1.33 (9.92%) | 1.22 | 1.21 - 1.33 | 0.5263 times | Fri 13 March 2026 | 1.21 (-18.24%) | 1.40 | 1.17 - 1.40 | 2.807 times | Fri 06 March 2026 | 1.48 (-8.07%) | 1.70 | 1.46 - 1.70 | 0.2339 times | Fri 27 February 2026 | 1.61 (-1.83%) | 1.59 | 1.56 - 1.75 | 1.2865 times | Thu 19 February 2026 | 1.64 (-3.53%) | 1.71 | 1.64 - 1.93 | 0.7018 times | Tue 10 February 2026 | 1.70 (1.8%) | 1.72 | 1.70 - 1.75 | 0.2339 times | Fri 06 February 2026 | 1.67 (1.21%) | 1.79 | 1.63 - 1.80 | 0.6433 times |
Monthly price and charts Unishire
Strong monthly Stock price targets for Unishire 537582 are 1.38 and 1.69
| Monthly Target 1 | 1.12 |
| Monthly Target 2 | 1.32 |
| Monthly Target 3 | 1.4266666666667 |
| Monthly Target 4 | 1.63 |
| Monthly Target 5 | 1.74 |
Monthly price and volumes Unishire
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1.53 (27.5%) | 1.27 | 1.22 - 1.53 | 0.6434 times | Fri 27 March 2026 | 1.20 (-25.47%) | 1.70 | 1.12 - 1.70 | 1.8015 times | Fri 27 February 2026 | 1.61 (-2.42%) | 1.79 | 1.56 - 1.93 | 0.9007 times | Fri 30 January 2026 | 1.65 (-5.17%) | 1.74 | 1.49 - 1.84 | 0.8824 times | Wed 31 December 2025 | 1.74 (-9.38%) | 1.84 | 1.55 - 2.02 | 0.9926 times | Fri 28 November 2025 | 1.92 (-4.95%) | 1.92 | 1.83 - 2.08 | 0.9743 times | Thu 30 October 2025 | 2.02 (-24.06%) | 2.53 | 2.02 - 2.53 | 0.9191 times | Tue 30 September 2025 | 2.66 (41.49%) | 1.88 | 1.79 - 2.80 | 1.9301 times | Fri 29 August 2025 | 1.88 (-10.05%) | 1.99 | 1.72 - 2.00 | 0.4779 times | Wed 30 July 2025 | 2.09 (-25.36%) | 2.66 | 2.09 - 2.66 | 0.4779 times | Mon 30 June 2025 | 2.80 (34.62%) | 2.08 | 1.90 - 3.55 | 3.0882 times |
Yearly price and charts Unishire
Strong yearly Stock price targets for Unishire 537582 are 0.92 and 1.73
| Yearly Target 1 | 0.72 |
| Yearly Target 2 | 1.12 |
| Yearly Target 3 | 1.5266666666667 |
| Yearly Target 4 | 1.93 |
| Yearly Target 5 | 2.34 |
Yearly price and volumes Unishire
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1.53 (-12.07%) | 1.74 | 1.12 - 1.93 | 0.2586 times | Wed 31 December 2025 | 1.74 (-35.07%) | 2.68 | 1.55 - 3.55 | 0.9039 times | Tue 31 December 2024 | 2.68 (-31.11%) | 4.27 | 1.80 - 6.49 | 4.6231 times | Fri 29 December 2023 | 3.89 (29.24%) | 3.15 | 1.22 - 3.89 | 1.2626 times | Fri 30 December 2022 | 3.01 (71.02%) | 1.84 | 1.17 - 3.40 | 0.8859 times | Fri 31 December 2021 | 1.76 (-12%) | 1.90 | 0.91 - 2.02 | 0.7915 times | Thu 31 December 2020 | 2.00 (-45.8%) | 3.98 | 0.84 - 4.16 | 0.1675 times | Mon 30 December 2019 | 3.69 (-40.19%) | 7.18 | 2.34 - 7.18 | 0.0978 times | Tue 18 December 2018 | 6.17 (0%) | 7.71 | 6.17 - 7.71 | 0.009 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Unishire
Tomorrow's movement Prediction of Unishire 537582 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unishire 537582 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Unishire 537582 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Unishire 537582 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.48
Munafa value: 70 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Unishire (537582) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Unishire stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Unishire in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Unishire Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Unishire in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Unishire is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.3 and Unishire 537582 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Unishire 537582 stock. Volume based technical analysis of Unishire 537582 stock is negative.
Unishire Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unishire 537582
DMA (daily moving average) of Unishire 537582
| DMA period | DMA value |
| 5 day DMA | 1.38 |
| 12 day DMA | 1.33 |
| 20 day DMA | 1.34 |
| 35 day DMA | 1.49 |
| 50 day DMA | 1.57 |
| 100 day DMA | 1.83 |
| 150 day DMA | 1.98 |
| 200 day DMA | 2.11 |
EMA (exponential moving average) of Unishire 537582
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.4 | 1.34 | 1.32 |
| 12 day EMA | 1.37 | 1.34 | 1.33 |
| 20 day EMA | 1.4 | 1.39 | 1.39 |
| 35 day EMA | 1.47 | 1.47 | 1.48 |
| 50 day EMA | 1.58 | 1.58 | 1.59 |
SMA (simple moving average) of Unishire 537582
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.38 | 1.33 | 1.31 |
| 12 day SMA | 1.33 | 1.31 | 1.29 |
| 20 day SMA | 1.34 | 1.36 | 1.37 |
| 35 day SMA | 1.49 | 1.49 | 1.5 |
| 50 day SMA | 1.57 | 1.58 | 1.59 |
| 100 day SMA | 1.83 | 1.84 | 1.84 |
| 150 day SMA | 1.98 | 1.98 | 1.99 |
| 200 day SMA | 2.11 | 2.12 | 2.13 |
Fundamentals, profit and EPS of Unishire 537582
EPS is 0.25 and PE is: 6.12
Last quarter profit: (March 2025 quarter) 0.18 crores (350.00%)
Debt: 0.00 in crores
Market capitalization: 5.07
EPS is 0.25 and PE is: 6.12
Last quarter profit: (December 2024 quarter) 0.18 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 5.02
Videos related to: Unishire 537582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
