ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Unishire 537582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unishire 537582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Unishire

Strong intraday Stock price targets for Unishire are 1.85 and 1.85

Intraday Target 11.85
Intraday Target 21.85
Intraday Target 31.85
Intraday Target 41.85
Intraday Target 51.85

Daily price and volume Unishire

Date Closing Open Range Volume
Tue 09 December 2025 1.85 (2.21%) 1.85 1.85 - 1.85 0.2222 times
Mon 08 December 2025 1.81 (-2.69%) 1.86 1.81 - 1.86 0.4444 times
Thu 04 December 2025 1.86 (-0.53%) 1.86 1.86 - 1.86 0.2222 times
Wed 03 December 2025 1.87 (-3.61%) 1.94 1.87 - 2.00 0.6667 times
Mon 01 December 2025 1.94 (1.04%) 1.84 1.84 - 2.00 0.8889 times
Fri 28 November 2025 1.92 (0%) 1.92 1.91 - 1.92 0.8889 times
Thu 27 November 2025 1.92 (4.92%) 1.92 1.86 - 1.92 2.4444 times
Wed 26 November 2025 1.83 (-4.19%) 1.90 1.83 - 1.90 0.6667 times
Mon 24 November 2025 1.91 (-2.55%) 1.91 1.91 - 1.91 0.2222 times
Fri 21 November 2025 1.96 (-1.51%) 2.07 1.96 - 2.08 3.3333 times
Thu 20 November 2025 1.99 (4.74%) 1.99 1.99 - 1.99 0.4444 times

Daily chart Unishire

Weekly price and charts Unishire

Strong weekly Stock price targets for Unishire 537582 are 1.81 and 1.86

Weekly Target 11.79
Weekly Target 21.82
Weekly Target 31.84
Weekly Target 41.87
Weekly Target 51.89

Weekly price and volumes for Unishire

Date Closing Open Range Volume
Tue 09 December 2025 1.85 (-0.54%) 1.86 1.81 - 1.86 0.3061 times
Thu 04 December 2025 1.86 (-3.12%) 1.84 1.84 - 2.00 0.8163 times
Fri 28 November 2025 1.92 (-2.04%) 1.91 1.83 - 1.92 1.9388 times
Fri 21 November 2025 1.96 (-2.97%) 1.92 1.90 - 2.08 2.0408 times
Thu 13 November 2025 2.02 (0.5%) 1.93 1.93 - 2.02 0.3061 times
Fri 07 November 2025 2.01 (-0.5%) 1.92 1.84 - 2.01 1.1224 times
Thu 30 October 2025 2.02 (-11.01%) 2.07 2.02 - 2.12 1.8367 times
Thu 23 October 2025 2.27 (1.79%) 2.27 2.27 - 2.27 0.2041 times
Thu 16 October 2025 2.23 (-2.19%) 2.18 2.18 - 2.34 0.7143 times
Fri 10 October 2025 2.28 (-5.39%) 2.29 2.18 - 2.29 0.7143 times
Fri 03 October 2025 2.41 (-9.4%) 2.66 2.41 - 2.80 3.7755 times

weekly chart Unishire

Monthly price and charts Unishire

Strong monthly Stock price targets for Unishire 537582 are 1.83 and 2.02

Monthly Target 11.7
Monthly Target 21.77
Monthly Target 31.8866666666667
Monthly Target 41.96
Monthly Target 52.08

Monthly price and volumes Unishire

Date Closing Open Range Volume
Tue 09 December 2025 1.85 (-3.65%) 1.84 1.81 - 2.00 0.1849 times
Fri 28 November 2025 1.92 (-4.95%) 1.92 1.83 - 2.08 0.8908 times
Thu 30 October 2025 2.02 (-24.06%) 2.53 2.02 - 2.53 0.8403 times
Tue 30 September 2025 2.66 (41.49%) 1.88 1.79 - 2.80 1.7647 times
Fri 29 August 2025 1.88 (-10.05%) 1.99 1.72 - 2.00 0.437 times
Wed 30 July 2025 2.09 (-25.36%) 2.66 2.09 - 2.66 0.437 times
Mon 30 June 2025 2.80 (34.62%) 2.08 1.90 - 3.55 2.8235 times
Wed 28 May 2025 2.08 (-0.95%) 2.15 2.05 - 2.50 0.3361 times
Fri 25 April 2025 2.10 (1.94%) 2.46 2.10 - 2.57 0.4538 times
Fri 28 March 2025 2.06 (-15.92%) 2.45 1.72 - 2.65 1.8319 times
Thu 27 February 2025 2.45 (-0.41%) 2.50 2.36 - 2.74 0.3193 times

monthly chart Unishire

Yearly price and charts Unishire

Strong yearly Stock price targets for Unishire 537582 are 0.87 and 2.7

Yearly Target 10.54
Yearly Target 21.2
Yearly Target 32.3733333333333
Yearly Target 43.03
Yearly Target 54.2

Yearly price and volumes Unishire

Date Closing Open Range Volume
Tue 09 December 2025 1.85 (-30.97%) 2.68 1.72 - 3.55 0.7874 times
Tue 31 December 2024 2.68 (-31.11%) 4.27 1.80 - 6.49 4.2545 times
Fri 29 December 2023 3.89 (29.24%) 3.15 1.22 - 3.89 1.1619 times
Fri 30 December 2022 3.01 (71.02%) 1.84 1.17 - 3.40 0.8153 times
Fri 31 December 2021 1.76 (-12%) 1.90 0.91 - 2.02 0.7284 times
Thu 31 December 2020 2.00 (-45.8%) 3.98 0.84 - 4.16 0.1542 times
Mon 30 December 2019 3.69 (-40.19%) 7.18 2.34 - 7.18 0.09 times
Tue 18 December 2018 6.17 (0%) 7.71 6.17 - 7.71 0.0083 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of Unishire

Tomorrow's movement Prediction of Unishire 537582 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unishire 537582 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Unishire (537582) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Unishire stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Unishire in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Unishire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Unishire in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Unishire is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.92 and Unishire 537582 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Unishire 537582 stock. Volume based technical analysis of Unishire 537582 stock is negative.

Unishire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unishire 537582

DMA (daily moving average) of Unishire 537582

DMA period DMA value
5 day DMA 1.87
12 day DMA 1.9
20 day DMA 1.94
35 day DMA 2.12
50 day DMA 2.09
100 day DMA 2.17
150 day DMA 2.28
200 day DMA 2.56

EMA (exponential moving average) of Unishire 537582

EMA period EMA current EMA prev EMA prev2
5 day EMA1.861.861.89
12 day EMA1.91.911.93
20 day EMA1.951.961.98
35 day EMA1.981.992
50 day EMA2.042.052.06

SMA (simple moving average) of Unishire 537582

SMA period SMA current SMA prev SMA prev2
5 day SMA1.871.881.9
12 day SMA1.91.911.93
20 day SMA1.941.951.96
35 day SMA2.122.142.15
50 day SMA2.092.092.09
100 day SMA2.172.182.18
150 day SMA2.282.292.29
200 day SMA2.562.572.58

Fundamentals, profit and EPS of Unishire 537582

EPS is 0.25 and PE is: 7.4

Last quarter profit: (March 2025 quarter) 0.18 crores (350.00%)

Debt: 0.00 in crores

Market capitalization: 5.07

EPS is 0.25 and PE is: 7.4

Last quarter profit: (December 2024 quarter) 0.18 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 5.02

Videos related to: Unishire 537582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Unishire 537582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top