Unishire 537582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unishire 537582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Unishire

Strong Daily Stock price targets for Unishire 537582 are 2.48 and 2.48

Daily Target 1	2.48
Daily Target 2	2.48
Daily Target 3	2.48
Daily Target 4	2.48
Daily Target 5	2.48

Daily price and volume Unishire

Date	Closing	Open	Range	Volume
Fri 10 May 2024	2.48 (0%)	2.48	2.48 - 2.48	0.2 times
Thu 09 May 2024	2.48 (-1.2%)	2.51	2.48 - 2.51	1 times
Wed 08 May 2024	2.51 (-4.92%)	2.51	2.51 - 2.51	0.6 times
Tue 07 May 2024	2.64 (-4.69%)	2.64	2.64 - 2.64	0.4 times
Thu 02 May 2024	2.77 (4.14%)	2.79	2.77 - 2.79	1.6 times
Tue 30 April 2024	2.66 (4.31%)	2.67	2.63 - 2.67	1 times
Mon 29 April 2024	2.55 (1.59%)	2.45	2.45 - 2.55	0.6 times
Fri 26 April 2024	2.51 (-1.57%)	2.55	2.47 - 2.62	1.8 times
Thu 25 April 2024	2.55 (-1.54%)	2.71	2.55 - 2.71	1.6 times
Wed 24 April 2024	2.59 (4.86%)	2.59	2.47 - 2.59	1.2 times
Tue 23 April 2024	2.47 (4.66%)	2.26	2.26 - 2.47	1.8 times

Daily chart Unishire

Weekly price and charts Unishire

Strong weekly Stock price targets for Unishire 537582 are 2.4 and 2.56

Weekly Target 1	2.37
Weekly Target 2	2.43
Weekly Target 3	2.5333333333333
Weekly Target 4	2.59
Weekly Target 5	2.69

Weekly price and volumes for Unishire

Date	Closing	Open	Range	Volume
Fri 10 May 2024	2.48 (-10.47%)	2.64	2.48 - 2.64	0.3047 times
Thu 02 May 2024	2.77 (10.36%)	2.45	2.45 - 2.79	0.4432 times
Fri 26 April 2024	2.51 (1.21%)	2.36	2.26 - 2.71	1.0803 times
Fri 19 April 2024	2.48 (-13.59%)	2.73	2.48 - 2.85	0.5263 times
Fri 12 April 2024	2.87 (20.59%)	2.49	2.49 - 2.87	1.4681 times
Fri 05 April 2024	2.38 (25.93%)	1.80	1.80 - 2.38	1.4958 times
Thu 28 March 2024	1.89 (-13.3%)	2.20	1.89 - 2.23	2.7424 times
Fri 22 March 2024	2.18 (-16.15%)	2.47	2.13 - 2.47	1.4404 times
Fri 15 March 2024	2.60 (-17.98%)	3.17	2.60 - 3.17	0.3047 times
Thu 07 March 2024	3.17 (-9.43%)	3.33	3.02 - 3.33	0.1939 times
Fri 01 March 2024	3.50 (-12.06%)	4.15	3.50 - 4.15	0.6371 times

weekly chart Unishire

Monthly price and charts Unishire

Strong monthly Stock price targets for Unishire 537582 are 2.33 and 2.64

Monthly Target 1	2.27
Monthly Target 2	2.38
Monthly Target 3	2.5833333333333
Monthly Target 4	2.69
Monthly Target 5	2.89

Monthly price and volumes Unishire

Date	Closing	Open	Range	Volume
Fri 10 May 2024	2.48 (-6.77%)	2.79	2.48 - 2.79	0.0788 times
Tue 30 April 2024	2.66 (40.74%)	1.80	1.80 - 2.87	0.7172 times
Thu 28 March 2024	1.89 (-48.64%)	3.55	1.89 - 3.55	0.7172 times
Thu 29 February 2024	3.68 (-32.1%)	5.58	3.43 - 5.58	0.7172 times
Wed 31 January 2024	5.42 (39.33%)	4.27	3.33 - 6.49	5.0166 times
Fri 29 December 2023	3.89 (101.55%)	1.83	1.70 - 3.89	1.7745 times
Thu 30 November 2023	1.93 (-2.03%)	2.00	1.72 - 2.25	0.2778 times
Wed 25 October 2023	1.97 (14.53%)	1.68	1.58 - 2.32	0.2612 times
Fri 29 September 2023	1.72 (8.86%)	1.58	1.55 - 1.93	0.2405 times
Thu 31 August 2023	1.58 (-24.4%)	1.89	1.56 - 2.10	0.199 times
Thu 27 July 2023	2.09 (5.56%)	2.05	2.05 - 2.32	0.0912 times

monthly chart Unishire

Indicator Analysis of Unishire

Tomorrow's movement Prediction of Unishire 537582 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unishire 537582 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Unishire 537582 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.61

Munafa value: 15 as on Fri 10 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Unishire (537582) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Unishire stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Unishire in short term but the buy signal is initial and weak.

Unishire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Unishire in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Unishire is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.59 and Unishire 537582 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Unishire 537582 stock. Volume based technical analysis of Unishire 537582 stock is negative.

Unishire Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unishire 537582

DMA (daily moving average) of Unishire 537582

DMA period	DMA value
5 day DMA	2.58
12 day DMA	2.55
20 day DMA	2.6
35 day DMA	2.45
50 day DMA	2.82
100 day DMA	3.34
150 day DMA	2.84
200 day DMA	2.56

EMA (exponential moving average) of Unishire 537582

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.53	2.56	2.6
12 day EMA	2.55	2.56	2.58
20 day EMA	2.58	2.59	2.6
35 day EMA	2.73	2.74	2.76
50 day EMA	2.87	2.89	2.91

SMA (simple moving average) of Unishire 537582

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.58	2.61	2.63
12 day SMA	2.55	2.55	2.56
20 day SMA	2.6	2.59	2.58
35 day SMA	2.45	2.47	2.48
50 day SMA	2.82	2.86	2.89
100 day SMA	3.34	3.33	3.33
150 day SMA	2.84	2.83	2.83
200 day SMA	2.56	2.56	2.55

Fundamentals, profit and EPS of Unishire 537582

EPS is 0.05 and PE is: 49.6

Last quarter profit: (March 2022 quarter) 0.00 crores (0.00%)

Debt: 2.83 in crores

Market capitalization: 7.67

EPS is 0.05 and PE is: 49.6

Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)

Debt: 2.83 in crores

Market capitalization: 7.41