ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Unishire 537582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unishire 537582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Unishire

Strong intraday Stock price targets for Unishire are 1.49 and 1.55

Intraday Target 11.47
Intraday Target 21.5
Intraday Target 31.5333333333333
Intraday Target 41.56
Intraday Target 51.59

Daily price and volume Unishire

Date Closing Open Range Volume
Wed 13 May 2026 1.52 (-19.15%) 1.57 1.51 - 1.57 3.0357 times
Tue 12 May 2026 1.88 (-0.53%) 1.55 1.55 - 1.88 0.7143 times
Fri 08 May 2026 1.89 (1.61%) 1.86 1.58 - 1.89 1.6071 times
Thu 07 May 2026 1.86 (19.23%) 1.86 1.86 - 1.86 0.1786 times
Mon 04 May 2026 1.56 (-1.89%) 1.56 1.56 - 1.56 0.1786 times
Wed 29 April 2026 1.59 (6%) 1.49 1.49 - 1.68 0.3571 times
Fri 24 April 2026 1.50 (-8.54%) 1.55 1.43 - 1.55 0.8929 times
Wed 22 April 2026 1.64 (-0.61%) 1.43 1.43 - 1.64 0.3571 times
Tue 21 April 2026 1.65 (8.55%) 1.42 1.41 - 1.65 2.3214 times
Fri 17 April 2026 1.52 (0%) 1.52 1.52 - 1.52 0.3571 times
Wed 15 April 2026 1.52 (-0.65%) 1.52 1.52 - 1.52 0.1786 times

Daily chart Unishire

Weekly price and charts Unishire

Strong weekly Stock price targets for Unishire 537582 are 1.33 and 1.7

Weekly Target 11.27
Weekly Target 21.39
Weekly Target 31.6366666666667
Weekly Target 41.76
Weekly Target 52.01

Weekly price and volumes for Unishire

Date Closing Open Range Volume
Wed 13 May 2026 1.52 (-19.58%) 1.55 1.51 - 1.88 1.129 times
Fri 08 May 2026 1.89 (18.87%) 1.56 1.56 - 1.89 0.5914 times
Wed 29 April 2026 1.59 (6%) 1.49 1.49 - 1.68 0.1075 times
Fri 24 April 2026 1.50 (-1.32%) 1.42 1.41 - 1.65 1.0753 times
Fri 17 April 2026 1.52 (9.35%) 1.40 1.40 - 1.53 0.3226 times
Fri 10 April 2026 1.39 (6.92%) 1.29 1.22 - 1.39 1.3978 times
Thu 02 April 2026 1.30 (8.33%) 1.27 1.27 - 1.30 0.3226 times
Fri 27 March 2026 1.20 (-9.77%) 1.12 1.12 - 1.44 1.9892 times
Wed 18 March 2026 1.33 (9.92%) 1.22 1.21 - 1.33 0.4839 times
Fri 13 March 2026 1.21 (-18.24%) 1.40 1.17 - 1.40 2.5806 times
Fri 06 March 2026 1.48 (-8.07%) 1.70 1.46 - 1.70 0.2151 times

weekly chart Unishire

Monthly price and charts Unishire

Strong monthly Stock price targets for Unishire 537582 are 1.33 and 1.71

Monthly Target 11.26
Monthly Target 21.39
Monthly Target 31.64
Monthly Target 41.77
Monthly Target 52.02

Monthly price and volumes Unishire

Date Closing Open Range Volume
Wed 13 May 2026 1.52 (-4.4%) 1.56 1.51 - 1.89 0.5565 times
Wed 29 April 2026 1.59 (32.5%) 1.27 1.22 - 1.68 1.0435 times
Fri 27 March 2026 1.20 (-25.47%) 1.70 1.12 - 1.70 1.7043 times
Fri 27 February 2026 1.61 (-2.42%) 1.79 1.56 - 1.93 0.8522 times
Fri 30 January 2026 1.65 (-5.17%) 1.74 1.49 - 1.84 0.8348 times
Wed 31 December 2025 1.74 (-9.38%) 1.84 1.55 - 2.02 0.9391 times
Fri 28 November 2025 1.92 (-4.95%) 1.92 1.83 - 2.08 0.9217 times
Thu 30 October 2025 2.02 (-24.06%) 2.53 2.02 - 2.53 0.8696 times
Tue 30 September 2025 2.66 (41.49%) 1.88 1.79 - 2.80 1.8261 times
Fri 29 August 2025 1.88 (-10.05%) 1.99 1.72 - 2.00 0.4522 times
Wed 30 July 2025 2.09 (-25.36%) 2.66 2.09 - 2.66 0.4522 times

monthly chart Unishire

Yearly price and charts Unishire

Strong yearly Stock price targets for Unishire 537582 are 0.92 and 1.73

Yearly Target 10.71
Yearly Target 21.12
Yearly Target 31.5233333333333
Yearly Target 41.93
Yearly Target 52.33

Yearly price and volumes Unishire

Date Closing Open Range Volume
Wed 13 May 2026 1.52 (-12.64%) 1.74 1.12 - 1.93 0.3204 times
Wed 31 December 2025 1.74 (-35.07%) 2.68 1.55 - 3.55 0.8975 times
Tue 31 December 2024 2.68 (-31.11%) 4.27 1.80 - 6.49 4.5904 times
Fri 29 December 2023 3.89 (29.24%) 3.15 1.22 - 3.89 1.2537 times
Fri 30 December 2022 3.01 (71.02%) 1.84 1.17 - 3.40 0.8797 times
Fri 31 December 2021 1.76 (-12%) 1.90 0.91 - 2.02 0.7859 times
Thu 31 December 2020 2.00 (-45.8%) 3.98 0.84 - 4.16 0.1663 times
Mon 30 December 2019 3.69 (-40.19%) 7.18 2.34 - 7.18 0.0971 times
Tue 18 December 2018 6.17 (0%) 7.71 6.17 - 7.71 0.0089 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of Unishire

Tomorrow's movement Prediction of Unishire 537582 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unishire 537582 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Unishire 537582 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Unishire 537582 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Unishire 537582 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Unishire 537582 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.73

Tomorrow's movement Prediction of Unishire 537582 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Tomorrow's movement Prediction of Unishire 537582 looks bearish. It has broken an important moving average level of 1.58 with high volumes

Munafa value: -25 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Unishire (537582) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Unishire stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Unishire in short term and the buy signal is strong.

Unishire Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Unishire in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Unishire is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.65 and Unishire 537582 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Unishire 537582 stock. Volume based technical analysis of Unishire 537582 stock is negative.

Unishire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unishire 537582

DMA (daily moving average) of Unishire 537582

DMA period DMA value
5 day DMA 1.74
12 day DMA 1.64
20 day DMA 1.51
35 day DMA 1.48
50 day DMA 1.54
100 day DMA 1.8
150 day DMA 1.93
200 day DMA 2.05

EMA (exponential moving average) of Unishire 537582

EMA period EMA current EMA prev EMA prev2
5 day EMA1.71.791.74
12 day EMA1.631.651.61
20 day EMA1.571.581.55
35 day EMA1.571.571.55
50 day EMA1.571.571.56

SMA (simple moving average) of Unishire 537582

SMA period SMA current SMA prev SMA prev2
5 day SMA1.741.761.68
12 day SMA1.641.631.59
20 day SMA1.511.51.48
35 day SMA1.481.491.48
50 day SMA1.541.541.54
100 day SMA1.81.811.81
150 day SMA1.931.941.94
200 day SMA2.052.062.06

Fundamentals, profit and EPS of Unishire 537582

EPS is 0.25 and PE is: 6.08

Last quarter profit: (March 2025 quarter) 0.18 crores (350.00%)

Debt: 0.00 in crores

Market capitalization: 5.07

EPS is 0.25 and PE is: 6.08

Last quarter profit: (December 2024 quarter) 0.18 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 5.02

Videos related to: Unishire 537582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Unishire 537582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top