ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Unishire 537582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unishire 537582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Unishire

Strong intraday Stock price targets for Unishire are 1.21 and 1.22

Intraday Target 11.2
Intraday Target 21.21
Intraday Target 31.2133333333333
Intraday Target 41.22
Intraday Target 51.22

Daily price and volume Unishire

Date Closing Open Range Volume
Fri 13 March 2026 1.21 (0.83%) 1.22 1.21 - 1.22 0.2667 times
Thu 12 March 2026 1.20 (-3.23%) 1.22 1.20 - 1.22 0.4 times
Wed 11 March 2026 1.24 (-6.06%) 1.17 1.17 - 1.32 0.6667 times
Mon 09 March 2026 1.32 (-10.81%) 1.40 1.19 - 1.40 5.0667 times
Fri 06 March 2026 1.48 (-8.07%) 1.70 1.46 - 1.70 0.5333 times
Fri 27 February 2026 1.61 (0%) 1.61 1.61 - 1.61 0.1333 times
Wed 25 February 2026 1.61 (-8%) 1.61 1.61 - 1.61 0.5333 times
Tue 24 February 2026 1.75 (9.38%) 1.61 1.61 - 1.75 0.4 times
Mon 23 February 2026 1.60 (-2.44%) 1.59 1.56 - 1.61 1.8667 times
Thu 19 February 2026 1.64 (-15.03%) 1.64 1.64 - 1.64 0.1333 times
Mon 16 February 2026 1.93 (13.53%) 1.71 1.71 - 1.93 1.4667 times

Daily chart Unishire

Weekly price and charts Unishire

Strong weekly Stock price targets for Unishire 537582 are 1.08 and 1.31

Weekly Target 11.03
Weekly Target 21.12
Weekly Target 31.26
Weekly Target 41.35
Weekly Target 51.49

Weekly price and volumes for Unishire

Date Closing Open Range Volume
Fri 13 March 2026 1.21 (-18.24%) 1.40 1.17 - 1.40 2.8402 times
Fri 06 March 2026 1.48 (-8.07%) 1.70 1.46 - 1.70 0.2367 times
Fri 27 February 2026 1.61 (-1.83%) 1.59 1.56 - 1.75 1.3018 times
Thu 19 February 2026 1.64 (-3.53%) 1.71 1.64 - 1.93 0.7101 times
Tue 10 February 2026 1.70 (1.8%) 1.72 1.70 - 1.75 0.2367 times
Fri 06 February 2026 1.67 (1.21%) 1.79 1.63 - 1.80 0.6509 times
Fri 30 January 2026 1.65 (6.45%) 1.68 1.55 - 1.84 1.8343 times
Thu 22 January 2026 1.55 (-3.13%) 1.53 1.52 - 1.73 0.4734 times
Tue 06 January 2026 1.60 (-8.05%) 1.60 1.49 - 1.65 0.4734 times
Thu 01 January 2026 1.74 (1.16%) 1.61 1.55 - 1.78 1.2426 times
Wed 24 December 2025 1.72 (-2.27%) 1.77 1.65 - 1.77 0.2367 times

weekly chart Unishire

Monthly price and charts Unishire

Strong monthly Stock price targets for Unishire 537582 are 0.93 and 1.46

Monthly Target 10.83
Monthly Target 21.02
Monthly Target 31.36
Monthly Target 41.55
Monthly Target 51.89

Monthly price and volumes Unishire

Date Closing Open Range Volume
Fri 13 March 2026 1.21 (-24.84%) 1.70 1.17 - 1.70 0.8241 times
Fri 27 February 2026 1.61 (-2.42%) 1.79 1.56 - 1.93 0.7765 times
Fri 30 January 2026 1.65 (-5.17%) 1.74 1.49 - 1.84 0.7607 times
Wed 31 December 2025 1.74 (-9.38%) 1.84 1.55 - 2.02 0.8558 times
Fri 28 November 2025 1.92 (-4.95%) 1.92 1.83 - 2.08 0.8399 times
Thu 30 October 2025 2.02 (-24.06%) 2.53 2.02 - 2.53 0.7924 times
Tue 30 September 2025 2.66 (41.49%) 1.88 1.79 - 2.80 1.664 times
Fri 29 August 2025 1.88 (-10.05%) 1.99 1.72 - 2.00 0.412 times
Wed 30 July 2025 2.09 (-25.36%) 2.66 2.09 - 2.66 0.412 times
Mon 30 June 2025 2.80 (34.62%) 2.08 1.90 - 3.55 2.6624 times
Wed 28 May 2025 2.08 (-0.95%) 2.15 2.05 - 2.50 0.317 times

monthly chart Unishire

Yearly price and charts Unishire

Strong yearly Stock price targets for Unishire 537582 are 0.81 and 1.57

Yearly Target 10.68
Yearly Target 20.94
Yearly Target 31.4366666666667
Yearly Target 41.7
Yearly Target 52.2

Yearly price and volumes Unishire

Date Closing Open Range Volume
Fri 13 March 2026 1.21 (-30.46%) 1.74 1.17 - 1.93 0.1692 times
Wed 31 December 2025 1.74 (-35.07%) 2.68 1.55 - 3.55 0.9132 times
Tue 31 December 2024 2.68 (-31.11%) 4.27 1.80 - 6.49 4.6704 times
Fri 29 December 2023 3.89 (29.24%) 3.15 1.22 - 3.89 1.2755 times
Fri 30 December 2022 3.01 (71.02%) 1.84 1.17 - 3.40 0.895 times
Fri 31 December 2021 1.76 (-12%) 1.90 0.91 - 2.02 0.7996 times
Thu 31 December 2020 2.00 (-45.8%) 3.98 0.84 - 4.16 0.1692 times
Mon 30 December 2019 3.69 (-40.19%) 7.18 2.34 - 7.18 0.0988 times
Tue 18 December 2018 6.17 (0%) 7.71 6.17 - 7.71 0.0091 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Unishire

Tomorrow's movement Prediction of Unishire 537582 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unishire 537582 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Unishire 537582 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.35

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Unishire (537582) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Unishire stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Unishire in short term and the sell signal is strong.

Unishire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Unishire in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Unishire is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.41 and Unishire 537582 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Unishire 537582 stock. Volume based technical analysis of Unishire 537582 stock is negative.

Unishire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unishire 537582

DMA (daily moving average) of Unishire 537582

DMA period DMA value
5 day DMA 1.29
12 day DMA 1.52
20 day DMA 1.59
35 day DMA 1.65
50 day DMA 1.73
100 day DMA 1.93
150 day DMA 2.05
200 day DMA 2.24

EMA (exponential moving average) of Unishire 537582

EMA period EMA current EMA prev EMA prev2
5 day EMA1.31.351.42
12 day EMA1.451.491.54
20 day EMA1.541.571.61
35 day EMA1.631.651.68
50 day EMA1.711.731.75

SMA (simple moving average) of Unishire 537582

SMA period SMA current SMA prev SMA prev2
5 day SMA1.291.371.45
12 day SMA1.521.571.61
20 day SMA1.591.611.63
35 day SMA1.651.671.69
50 day SMA1.731.751.76
100 day SMA1.931.941.95
150 day SMA2.052.062.06
200 day SMA2.242.252.26

Fundamentals, profit and EPS of Unishire 537582

EPS is 0.25 and PE is: 4.84

Last quarter profit: (March 2025 quarter) 0.18 crores (350.00%)

Debt: 0.00 in crores

Market capitalization: 5.07

EPS is 0.25 and PE is: 4.84

Last quarter profit: (December 2024 quarter) 0.18 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 5.02

Videos related to: Unishire 537582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Unishire 537582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top