ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 537582 Historical charts - UNISHIRE

Historical charts for Stock 537582 - Share UNISHIRE trades in BSE

Moving Averages for

  • 5Day Average: 1.33
  • 12Day Average: 1.31
  • 20Day Average: 1.36
  • 50Day Average: 1.58
  • 100Day Average: 1.84
  • 150Day Average: 1.98

537582 Indicators & signals

Indicator MACD (12,26,9)

1.34, 1.43, -0.1
Indicator MACD is in negative zone

Indicator ADX (14)

0, 87.5, 87.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 537582 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 1.39 1.39 to 1.39 0% 0.27 times
09 Thu Apr 2026 1.39 1.39 to 1.39 6.92% 0.14 times
08 Wed Apr 2026 1.30 1.22 to 1.30 0.78% 2.97 times
07 Tue Apr 2026 1.29 1.29 to 1.29 -0.77% 0.14 times
02 Thu Apr 2026 1.30 1.27 to 1.30 2.36% 0.54 times
01 Wed Apr 2026 1.27 1.27 to 1.27 5.83% 0.27 times
27 Fri Mar 2026 1.20 1.19 to 1.36 -11.11% 2.84 times
24 Tue Mar 2026 1.35 1.35 to 1.35 -6.25% 1.62 times
23 Mon Mar 2026 1.44 1.12 to 1.44 8.27% 0.54 times
18 Wed Mar 2026 1.33 1.22 to 1.33 9.02% 0.68 times
17 Tue Mar 2026 1.22 1.22 to 1.22 0.83% 0.27 times
16 Mon Mar 2026 1.21 1.21 to 1.22 0% 0.27 times

Technical analysis forecast of 537582 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 537582 537582 at this time. Stock is rising and might rise more.

It appears as if 537582 537582 gave a large move recently.

Stock of 537582 (537582) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of 537582 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.32

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 537582 Historical charts - Share UNISHIRE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 537582 Historical charts - Share UNISHIRE

 

Back to top