ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 537582 Historical charts - UNISHIRE

Historical charts for Stock 537582 - Share UNISHIRE trades in BSE

Moving Averages for

  • 5Day Average: 1.06
  • 12Day Average: 1.09
  • 20Day Average: 1.13
  • 50Day Average: 1.31
  • 100Day Average: 1.43
  • 150Day Average: 1.65

537582 Indicators & signals

Indicator MACD (12,26,9)

1.09, 1.17, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

0, 100, 100
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 537582 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 1.10 1.10 to 1.10 0% 0.26 times
12 Thu Nov 2026 1.10 1.10 to 1.10 5.77% 0.51 times
11 Wed Nov 2026 1.04 1.04 to 1.04 0% 0.51 times
21 Wed Oct 2026 1.04 1.04 to 1.04 0.97% 0.26 times
16 Fri Oct 2026 1.03 0.93 to 1.04 0% 4.1 times
13 Tue Oct 2026 1.03 0.95 to 1.03 0% 0.51 times
12 Mon Oct 2026 1.03 1.03 to 1.14 -9.65% 0.77 times
22 Tue Sep 2026 1.14 1.14 to 1.14 -5% 0.26 times
07 Mon Sep 2026 1.20 1.20 to 1.20 4.35% 0.26 times
03 Thu Sep 2026 1.15 1.10 to 1.15 4.55% 1.79 times
02 Wed Sep 2026 1.10 1.10 to 1.10 -3.51% 1.03 times
01 Tue Sep 2026 1.14 1.10 to 1.14 3.64% 1.28 times

Technical analysis forecast for 537582 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 537582 537582 at this time. Stock is falling and might fall more.

It appears as if 537582 537582 gave a large move recently.

Stock of 537582 (537582) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Tomorrow's movement Prediction of 537582 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.04

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 537582 Historical charts - Share UNISHIRE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 537582 Historical charts - Share UNISHIRE

 

Back to top