ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 537582 Historical charts - UNISHIRE

Historical charts for Stock 537582 - Share UNISHIRE trades in BSE

Moving Averages for

  • 5Day Average: 1.77
  • 12Day Average: 1.65
  • 20Day Average: 1.52
  • 50Day Average: 1.54
  • 100Day Average: 1.8
  • 150Day Average: 1.93

537582 Indicators & signals

Indicator MACD (12,26,9)

1.64, 1.59, 0.03
Indicator MACD is in positive zone

Indicator ADX (14)

17.65, 41.18, 58.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 537582 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 1.69 1.35 to 1.69 11.18% 0.54 times
13 Wed May 2026 1.52 1.51 to 1.57 -19.15% 3.04 times
12 Tue May 2026 1.88 1.55 to 1.88 -0.53% 0.71 times
08 Fri May 2026 1.89 1.58 to 1.89 1.61% 1.61 times
07 Thu May 2026 1.86 1.86 to 1.86 19.23% 0.18 times
04 Mon May 2026 1.56 1.56 to 1.56 -1.89% 0.18 times
29 Wed Apr 2026 1.59 1.49 to 1.68 6% 0.36 times
24 Fri Apr 2026 1.50 1.43 to 1.55 -8.54% 0.89 times
22 Wed Apr 2026 1.64 1.43 to 1.64 -0.61% 0.36 times
21 Tue Apr 2026 1.65 1.41 to 1.65 8.55% 2.32 times
17 Fri Apr 2026 1.52 1.52 to 1.52 0% 0.36 times
15 Wed Apr 2026 1.52 1.52 to 1.52 -0.65% 0.18 times

Technical analysis forecast of 537582 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 537582 537582 at this time. Stock is rising and might rise more.

It appears as if 537582 537582 gave a large move recently.

Stock of 537582 (537582) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 537582 is bullish for shortterm, and stock might move up till 1.8 or till 2. Use a stoploss of 1.59 and if this stock hits its stoploss, then it can fall down till 1.39

Tomorrow's movement Prediction of 537582 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 537582 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.73

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 537582 Historical charts - Share UNISHIRE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 537582 Historical charts - Share UNISHIRE

 

Back to top