Munafa Stock Market Course + Intraday & FNO calls 
Unishire 537582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unishire 537582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537582
- 537582 Experts view
- Tomorrow's Movement 537582
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537582 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Unishire
Strong intraday Stock price targets for Unishire are 1.1 and 1.1
| Intraday Target 1 | 1.1 |
| Intraday Target 2 | 1.1 |
| Intraday Target 3 | 1.1 |
| Intraday Target 4 | 1.1 |
| Intraday Target 5 | 1.1 |
Daily price and volume Unishire
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1.10 (0%) | 1.10 | 1.10 - 1.10 | 0.2778 times | Thu 12 November 2026 | 1.10 (5.77%) | 1.10 | 1.10 - 1.10 | 0.5556 times | Wed 11 November 2026 | 1.04 (0%) | 1.04 | 1.04 - 1.04 | 0.5556 times | Wed 21 October 2026 | 1.04 (0.97%) | 1.04 | 1.04 - 1.04 | 0.2778 times | Fri 16 October 2026 | 1.03 (0%) | 0.93 | 0.93 - 1.04 | 4.4444 times | Tue 13 October 2026 | 1.03 (0%) | 0.95 | 0.95 - 1.03 | 0.5556 times | Mon 12 October 2026 | 1.03 (-9.65%) | 1.14 | 1.03 - 1.14 | 0.8333 times | Tue 22 September 2026 | 1.14 (-5%) | 1.14 | 1.14 - 1.14 | 0.2778 times | Mon 07 September 2026 | 1.20 (4.35%) | 1.20 | 1.20 - 1.20 | 0.2778 times | Thu 03 September 2026 | 1.15 (4.55%) | 1.10 | 1.10 - 1.15 | 1.9444 times | Wed 02 September 2026 | 1.10 (-3.51%) | 1.10 | 1.10 - 1.10 | 1.1111 times |
Weekly price and charts Unishire
Strong weekly Stock price targets for Unishire 537582 are 1.07 and 1.13
| Weekly Target 1 | 1.02 |
| Weekly Target 2 | 1.06 |
| Weekly Target 3 | 1.08 |
| Weekly Target 4 | 1.12 |
| Weekly Target 5 | 1.14 |
Weekly price and volumes for Unishire
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1.10 (5.77%) | 1.04 | 1.04 - 1.10 | 0.6098 times | Wed 21 October 2026 | 1.04 (0.97%) | 1.04 | 1.04 - 1.04 | 0.122 times | Fri 16 October 2026 | 1.03 (-9.65%) | 1.14 | 0.93 - 1.14 | 2.561 times | Tue 22 September 2026 | 1.14 (-0.87%) | 1.20 | 1.14 - 1.20 | 0.2439 times | Thu 03 September 2026 | 1.15 (4.55%) | 1.11 | 1.10 - 1.15 | 1.9512 times | Fri 28 August 2026 | 1.10 (-8.33%) | 1.14 | 1.10 - 1.19 | 1.0976 times | Fri 21 August 2026 | 1.20 (-4.76%) | 1.21 | 1.14 - 1.21 | 1.7073 times | Thu 13 August 2026 | 1.26 (0%) | 1.21 | 1.20 - 1.26 | 1.2195 times | Wed 05 August 2026 | 1.26 (-8.7%) | 1.32 | 1.26 - 1.38 | 0.3659 times | Thu 30 July 2026 | 1.38 (0%) | 1.38 | 1.38 - 1.38 | 0.122 times | Fri 24 July 2026 | 1.38 (0%) | 1.33 | 1.32 - 1.38 | 1.4634 times |
Monthly price and charts Unishire
Strong monthly Stock price targets for Unishire 537582 are 1.07 and 1.13
| Monthly Target 1 | 1.02 |
| Monthly Target 2 | 1.06 |
| Monthly Target 3 | 1.08 |
| Monthly Target 4 | 1.12 |
| Monthly Target 5 | 1.14 |
Monthly price and volumes Unishire
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1.10 (5.77%) | 1.04 | 1.04 - 1.10 | 0.1272 times | Wed 21 October 2026 | 1.04 (-8.77%) | 1.14 | 0.93 - 1.14 | 0.5598 times | Tue 22 September 2026 | 1.14 (3.64%) | 1.11 | 1.10 - 1.20 | 0.458 times | Fri 28 August 2026 | 1.10 (-20.29%) | 1.32 | 1.10 - 1.38 | 0.916 times | Thu 30 July 2026 | 1.38 (2.22%) | 1.39 | 1.32 - 1.45 | 0.4326 times | Tue 30 June 2026 | 1.35 (-1.46%) | 1.38 | 1.23 - 1.40 | 0.8397 times | Fri 29 May 2026 | 1.37 (-13.84%) | 1.56 | 1.35 - 1.89 | 1.3995 times | Wed 29 April 2026 | 1.59 (32.5%) | 1.27 | 1.22 - 1.68 | 1.5267 times | Fri 27 March 2026 | 1.20 (-25.47%) | 1.70 | 1.12 - 1.70 | 2.4936 times | Fri 27 February 2026 | 1.61 (-2.42%) | 1.79 | 1.56 - 1.93 | 1.2468 times | Fri 30 January 2026 | 1.65 (-5.17%) | 1.74 | 1.49 - 1.84 | 1.2214 times |
Yearly price and charts Unishire
Strong yearly Stock price targets for Unishire 537582 are 0.52 and 1.52
| Yearly Target 1 | 0.32 |
| Yearly Target 2 | 0.71 |
| Yearly Target 3 | 1.32 |
| Yearly Target 4 | 1.71 |
| Yearly Target 5 | 2.32 |
Yearly price and volumes Unishire
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1.10 (-36.78%) | 1.74 | 0.93 - 1.93 | 0.4831 times | Wed 31 December 2025 | 1.74 (-35.07%) | 2.68 | 1.55 - 3.55 | 0.8807 times | Tue 31 December 2024 | 2.68 (-31.11%) | 4.27 | 1.80 - 6.49 | 4.5044 times | Fri 29 December 2023 | 3.89 (29.24%) | 3.15 | 1.22 - 3.89 | 1.2302 times | Fri 30 December 2022 | 3.01 (71.02%) | 1.84 | 1.17 - 3.40 | 0.8632 times | Fri 31 December 2021 | 1.76 (-12%) | 1.90 | 0.91 - 2.02 | 0.7712 times | Thu 31 December 2020 | 2.00 (-45.8%) | 3.98 | 0.84 - 4.16 | 0.1632 times | Mon 30 December 2019 | 3.69 (-40.19%) | 7.18 | 2.34 - 7.18 | 0.0953 times | Tue 18 December 2018 | 6.17 (0%) | 7.71 | 6.17 - 7.71 | 0.0088 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Unishire
Tomorrow's movement Prediction of Unishire 537582 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unishire 537582 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Unishire 537582 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.04
Munafa value: 65 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Unishire (537582) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Unishire stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Unishire in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Unishire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Unishire in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Unishire is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.07 and Unishire 537582 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Unishire 537582 stock. Volume based technical analysis of Unishire 537582 stock is negative.
Unishire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unishire 537582
DMA (daily moving average) of Unishire 537582
| DMA period | DMA value |
| 5 day DMA | 1.06 |
| 12 day DMA | 1.09 |
| 20 day DMA | 1.13 |
| 35 day DMA | 1.22 |
| 50 day DMA | 1.31 |
| 100 day DMA | 1.43 |
| 150 day DMA | 1.65 |
| 200 day DMA | 1.79 |
EMA (exponential moving average) of Unishire 537582
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.08 | 1.07 | 1.05 |
| 12 day EMA | 1.09 | 1.09 | 1.09 |
| 20 day EMA | 1.15 | 1.15 | 1.15 |
| 35 day EMA | 1.23 | 1.24 | 1.25 |
| 50 day EMA | 1.31 | 1.32 | 1.33 |
SMA (simple moving average) of Unishire 537582
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.06 | 1.05 | 1.03 |
| 12 day SMA | 1.09 | 1.09 | 1.1 |
| 20 day SMA | 1.13 | 1.13 | 1.15 |
| 35 day SMA | 1.22 | 1.23 | 1.23 |
| 50 day SMA | 1.31 | 1.32 | 1.33 |
| 100 day SMA | 1.43 | 1.43 | 1.44 |
| 150 day SMA | 1.65 | 1.65 | 1.66 |
| 200 day SMA | 1.79 | 1.8 | 1.8 |
Fundamentals, profit and EPS of Unishire 537582
EPS is 0.25 and PE is: 4.4
Last quarter profit: (March 2025 quarter) 0.18 crores (350.00%)
Debt: 0.00 in crores
Market capitalization: 5.07
EPS is 0.25 and PE is: 4.4
Last quarter profit: (December 2024 quarter) 0.18 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 5.02
Videos related to: Unishire 537582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
