Unishire 537582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unishire 537582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Unishire

Strong intraday Stock price targets for Unishire are 2.42 and 2.55

Intraday Target 1	2.31
Intraday Target 2	2.39
Intraday Target 3	2.4366666666667
Intraday Target 4	2.52
Intraday Target 5	2.57

Daily price and volume Unishire

Date	Closing	Open	Range	Volume
Tue 28 January 2025	2.48 (-1.2%)	2.35	2.35 - 2.48	0.2667 times
Thu 23 January 2025	2.51 (2.45%)	2.48	2.48 - 2.53	0.8 times
Wed 22 January 2025	2.45 (-0.81%)	2.47	2.34 - 2.49	1.0667 times
Tue 21 January 2025	2.47 (-4.26%)	2.69	2.43 - 2.69	1.3333 times
Mon 20 January 2025	2.58 (-1.9%)	2.68	2.57 - 2.68	0.4 times
Fri 17 January 2025	2.63 (2.33%)	2.66	2.63 - 2.67	0.6667 times
Thu 16 January 2025	2.57 (-9.19%)	2.80	2.55 - 2.80	3.7333 times
Wed 15 January 2025	2.83 (-0.35%)	2.83	2.83 - 2.83	0.1333 times
Tue 14 January 2025	2.84 (-1.05%)	2.72	2.71 - 2.84	0.4 times
Mon 13 January 2025	2.87 (-3.04%)	2.76	2.75 - 2.87	1.2 times
Fri 10 January 2025	2.96 (2.78%)	2.71	2.67 - 2.96	0.6667 times

Daily chart Unishire

Weekly price and charts Unishire

Strong weekly Stock price targets for Unishire 537582 are 2.42 and 2.55

Weekly Target 1	2.31
Weekly Target 2	2.39
Weekly Target 3	2.4366666666667
Weekly Target 4	2.52
Weekly Target 5	2.57

Weekly price and volumes for Unishire

Date	Closing	Open	Range	Volume
Tue 28 January 2025	2.48 (-1.2%)	2.35	2.35 - 2.48	0.0425 times
Thu 23 January 2025	2.51 (-4.56%)	2.68	2.34 - 2.69	0.5732 times
Fri 17 January 2025	2.63 (-11.15%)	2.76	2.55 - 2.87	0.9766 times
Fri 10 January 2025	2.96 (-0.34%)	2.71	2.55 - 2.97	0.6582 times
Fri 03 January 2025	2.97 (2.77%)	2.85	2.62 - 2.97	1.0191 times
Fri 27 December 2024	2.89 (-7.96%)	3.13	2.59 - 3.33	1.6136 times
Fri 20 December 2024	3.14 (-1.57%)	3.38	2.97 - 3.47	1.6773 times
Fri 13 December 2024	3.19 (-1.24%)	3.23	3.05 - 3.33	0.8068 times
Fri 06 December 2024	3.23 (-8.5%)	3.37	3.06 - 3.67	1.9745 times
Fri 29 November 2024	3.53 (2.32%)	3.45	3.34 - 3.59	0.6582 times
Fri 22 November 2024	3.45 (7.48%)	3.23	3.05 - 3.47	0.3822 times

weekly chart Unishire

Monthly price and charts Unishire

Strong monthly Stock price targets for Unishire 537582 are 2.1 and 2.73

Monthly Target 1	1.97
Monthly Target 2	2.22
Monthly Target 3	2.5966666666667
Monthly Target 4	2.85
Monthly Target 5	3.23

Monthly price and volumes Unishire

Date	Closing	Open	Range	Volume
Tue 28 January 2025	2.48 (-7.46%)	2.68	2.34 - 2.97	0.4627 times
Tue 31 December 2024	2.68 (-24.08%)	3.37	2.59 - 3.67	1.1791 times
Fri 29 November 2024	3.53 (5.37%)	3.35	3.05 - 3.64	0.3694 times
Thu 31 October 2024	3.35 (-10.19%)	3.70	3.19 - 4.15	0.8619 times
Mon 30 September 2024	3.73 (34.17%)	2.75	2.53 - 3.86	2.0261 times
Fri 30 August 2024	2.78 (-1.42%)	2.69	2.44 - 3.28	0.8545 times
Wed 31 July 2024	2.82 (17.01%)	2.48	2.41 - 3.52	0.8881 times
Fri 28 June 2024	2.41 (11.57%)	2.26	2.05 - 2.85	2.3918 times
Fri 31 May 2024	2.16 (-18.8%)	2.79	2.16 - 2.79	0.3209 times
Tue 30 April 2024	2.66 (40.74%)	1.80	1.80 - 2.87	0.6455 times
Thu 28 March 2024	1.89 (-48.64%)	3.55	1.89 - 3.55	0.6455 times

monthly chart Unishire

Indicator Analysis of Unishire

Tomorrow's movement Prediction of Unishire 537582 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unishire 537582 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Unishire 537582 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 28 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Unishire (537582) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Unishire stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Unishire in short term and the sell signal is strong.

Unishire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Unishire in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Unishire is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.59 and Unishire 537582 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Unishire 537582 stock. Volume based technical analysis of Unishire 537582 stock is negative.

Unishire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unishire 537582

DMA (daily moving average) of Unishire 537582

DMA period	DMA value
5 day DMA	2.5
12 day DMA	2.67
20 day DMA	2.72
35 day DMA	2.9
50 day DMA	3.06
100 day DMA	3.18
150 day DMA	3.04
200 day DMA	2.88

EMA (exponential moving average) of Unishire 537582

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.52	2.54	2.55
12 day EMA	2.62	2.65	2.68
20 day EMA	2.72	2.75	2.77
35 day EMA	2.9	2.92	2.94
50 day EMA	3.04	3.06	3.08

SMA (simple moving average) of Unishire 537582

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.5	2.53	2.54
12 day SMA	2.67	2.71	2.72
20 day SMA	2.72	2.74	2.75
35 day SMA	2.9	2.93	2.95
50 day SMA	3.06	3.08	3.1
100 day SMA	3.18	3.18	3.18
150 day SMA	3.04	3.04	3.04
200 day SMA	2.88	2.88	2.88

Fundamentals, profit and EPS of Unishire 537582

EPS is 0.25 and PE is: 9.92

Last quarter profit: (September 2024 quarter) 0.18 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 8.01

EPS is 0.20 and PE is: 12.4

Last quarter profit: (June 2024 quarter) 0.44 crores (0.00%)

Debt: 0.73 in crores

Market capitalization: 6.67