Munafa Stock Market Course + Intraday & FNO calls 
Unishire 537582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unishire 537582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537582
- 537582 Experts view
- Tomorrow's Movement 537582
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537582 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Unishire
Strong intraday Stock price targets for Unishire are 1.39 and 1.39
| Intraday Target 1 | 1.39 |
| Intraday Target 2 | 1.39 |
| Intraday Target 3 | 1.39 |
| Intraday Target 4 | 1.39 |
| Intraday Target 5 | 1.39 |
Daily price and volume Unishire
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.39 (0%) | 1.39 | 1.39 - 1.39 | 0.2703 times | Thu 09 April 2026 | 1.39 (6.92%) | 1.39 | 1.39 - 1.39 | 0.1351 times | Wed 08 April 2026 | 1.30 (0.78%) | 1.22 | 1.22 - 1.30 | 2.973 times | Tue 07 April 2026 | 1.29 (-0.77%) | 1.29 | 1.29 - 1.29 | 0.1351 times | Thu 02 April 2026 | 1.30 (2.36%) | 1.27 | 1.27 - 1.30 | 0.5405 times | Wed 01 April 2026 | 1.27 (5.83%) | 1.27 | 1.27 - 1.27 | 0.2703 times | Fri 27 March 2026 | 1.20 (-11.11%) | 1.35 | 1.19 - 1.36 | 2.8378 times | Tue 24 March 2026 | 1.35 (-6.25%) | 1.35 | 1.35 - 1.35 | 1.6216 times | Mon 23 March 2026 | 1.44 (8.27%) | 1.12 | 1.12 - 1.44 | 0.5405 times | Wed 18 March 2026 | 1.33 (9.02%) | 1.22 | 1.22 - 1.33 | 0.6757 times | Tue 17 March 2026 | 1.22 (0.83%) | 1.22 | 1.22 - 1.22 | 0.2703 times |
Weekly price and charts Unishire
Strong weekly Stock price targets for Unishire 537582 are 1.31 and 1.48
| Weekly Target 1 | 1.16 |
| Weekly Target 2 | 1.28 |
| Weekly Target 3 | 1.3333333333333 |
| Weekly Target 4 | 1.45 |
| Weekly Target 5 | 1.5 |
Weekly price and volumes for Unishire
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.39 (6.92%) | 1.29 | 1.22 - 1.39 | 1.4525 times | Thu 02 April 2026 | 1.30 (8.33%) | 1.27 | 1.27 - 1.30 | 0.3352 times | Fri 27 March 2026 | 1.20 (-9.77%) | 1.12 | 1.12 - 1.44 | 2.067 times | Wed 18 March 2026 | 1.33 (9.92%) | 1.22 | 1.21 - 1.33 | 0.5028 times | Fri 13 March 2026 | 1.21 (-18.24%) | 1.40 | 1.17 - 1.40 | 2.6816 times | Fri 06 March 2026 | 1.48 (-8.07%) | 1.70 | 1.46 - 1.70 | 0.2235 times | Fri 27 February 2026 | 1.61 (-1.83%) | 1.59 | 1.56 - 1.75 | 1.2291 times | Thu 19 February 2026 | 1.64 (-3.53%) | 1.71 | 1.64 - 1.93 | 0.6704 times | Tue 10 February 2026 | 1.70 (1.8%) | 1.72 | 1.70 - 1.75 | 0.2235 times | Fri 06 February 2026 | 1.67 (1.21%) | 1.79 | 1.63 - 1.80 | 0.6145 times | Fri 30 January 2026 | 1.65 (6.45%) | 1.68 | 1.55 - 1.84 | 1.7318 times |
Monthly price and charts Unishire
Strong monthly Stock price targets for Unishire 537582 are 1.31 and 1.48
| Monthly Target 1 | 1.16 |
| Monthly Target 2 | 1.28 |
| Monthly Target 3 | 1.3333333333333 |
| Monthly Target 4 | 1.45 |
| Monthly Target 5 | 1.5 |
Monthly price and volumes Unishire
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.39 (15.83%) | 1.27 | 1.22 - 1.39 | 0.5915 times | Fri 27 March 2026 | 1.20 (-25.47%) | 1.70 | 1.12 - 1.70 | 1.8115 times | Fri 27 February 2026 | 1.61 (-2.42%) | 1.79 | 1.56 - 1.93 | 0.9057 times | Fri 30 January 2026 | 1.65 (-5.17%) | 1.74 | 1.49 - 1.84 | 0.8872 times | Wed 31 December 2025 | 1.74 (-9.38%) | 1.84 | 1.55 - 2.02 | 0.9982 times | Fri 28 November 2025 | 1.92 (-4.95%) | 1.92 | 1.83 - 2.08 | 0.9797 times | Thu 30 October 2025 | 2.02 (-24.06%) | 2.53 | 2.02 - 2.53 | 0.9242 times | Tue 30 September 2025 | 2.66 (41.49%) | 1.88 | 1.79 - 2.80 | 1.9409 times | Fri 29 August 2025 | 1.88 (-10.05%) | 1.99 | 1.72 - 2.00 | 0.4806 times | Wed 30 July 2025 | 2.09 (-25.36%) | 2.66 | 2.09 - 2.66 | 0.4806 times | Mon 30 June 2025 | 2.80 (34.62%) | 2.08 | 1.90 - 3.55 | 3.1054 times |
Yearly price and charts Unishire
Strong yearly Stock price targets for Unishire 537582 are 0.85 and 1.66
| Yearly Target 1 | 0.67 |
| Yearly Target 2 | 1.03 |
| Yearly Target 3 | 1.48 |
| Yearly Target 4 | 1.84 |
| Yearly Target 5 | 2.29 |
Yearly price and volumes Unishire
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.39 (-20.11%) | 1.74 | 1.12 - 1.93 | 0.2553 times | Wed 31 December 2025 | 1.74 (-35.07%) | 2.68 | 1.55 - 3.55 | 0.9043 times | Tue 31 December 2024 | 2.68 (-31.11%) | 4.27 | 1.80 - 6.49 | 4.6248 times | Fri 29 December 2023 | 3.89 (29.24%) | 3.15 | 1.22 - 3.89 | 1.2631 times | Fri 30 December 2022 | 3.01 (71.02%) | 1.84 | 1.17 - 3.40 | 0.8863 times | Fri 31 December 2021 | 1.76 (-12%) | 1.90 | 0.91 - 2.02 | 0.7918 times | Thu 31 December 2020 | 2.00 (-45.8%) | 3.98 | 0.84 - 4.16 | 0.1676 times | Mon 30 December 2019 | 3.69 (-40.19%) | 7.18 | 2.34 - 7.18 | 0.0979 times | Tue 18 December 2018 | 6.17 (0%) | 7.71 | 6.17 - 7.71 | 0.009 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Unishire
Tomorrow's movement Prediction of Unishire 537582 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unishire 537582 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Unishire 537582 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.32
Munafa value: 65 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Unishire (537582) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Unishire stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Unishire in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Unishire Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Unishire in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Unishire is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.29 and Unishire 537582 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Unishire 537582 stock. Volume based technical analysis of Unishire 537582 stock is negative.
Unishire Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unishire 537582
DMA (daily moving average) of Unishire 537582
| DMA period | DMA value |
| 5 day DMA | 1.33 |
| 12 day DMA | 1.31 |
| 20 day DMA | 1.36 |
| 35 day DMA | 1.49 |
| 50 day DMA | 1.58 |
| 100 day DMA | 1.84 |
| 150 day DMA | 1.98 |
| 200 day DMA | 2.12 |
EMA (exponential moving average) of Unishire 537582
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.34 | 1.32 | 1.29 |
| 12 day EMA | 1.34 | 1.33 | 1.32 |
| 20 day EMA | 1.39 | 1.39 | 1.39 |
| 35 day EMA | 1.47 | 1.48 | 1.49 |
| 50 day EMA | 1.59 | 1.6 | 1.61 |
SMA (simple moving average) of Unishire 537582
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.33 | 1.31 | 1.27 |
| 12 day SMA | 1.31 | 1.29 | 1.28 |
| 20 day SMA | 1.36 | 1.37 | 1.38 |
| 35 day SMA | 1.49 | 1.5 | 1.51 |
| 50 day SMA | 1.58 | 1.59 | 1.6 |
| 100 day SMA | 1.84 | 1.84 | 1.85 |
| 150 day SMA | 1.98 | 1.99 | 1.99 |
| 200 day SMA | 2.12 | 2.13 | 2.14 |
Fundamentals, profit and EPS of Unishire 537582
EPS is 0.25 and PE is: 5.56
Last quarter profit: (March 2025 quarter) 0.18 crores (350.00%)
Debt: 0.00 in crores
Market capitalization: 5.07
EPS is 0.25 and PE is: 5.56
Last quarter profit: (December 2024 quarter) 0.18 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 5.02
Videos related to: Unishire 537582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
