Munafa Stock Market Course + Intraday & FNO calls 
Unishire 537582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unishire 537582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537582
- 537582 Experts view
- Tomorrow's Movement 537582
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537582 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Unishire
Strong intraday Stock price targets for Unishire are 1.57 and 1.57
| Intraday Target 1 | 1.57 |
| Intraday Target 2 | 1.57 |
| Intraday Target 3 | 1.57 |
| Intraday Target 4 | 1.57 |
| Intraday Target 5 | 1.57 |
Daily price and volume Unishire
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1.57 (-1.88%) | 1.57 | 1.57 - 1.57 | 0.4545 times | Tue 13 January 2026 | 1.60 (0%) | 1.53 | 1.52 - 1.73 | 1.1364 times | Tue 06 January 2026 | 1.60 (0%) | 1.49 | 1.49 - 1.60 | 0.4545 times | Mon 05 January 2026 | 1.60 (-8.05%) | 1.60 | 1.57 - 1.65 | 1.3636 times | Thu 01 January 2026 | 1.74 (0%) | 1.74 | 1.74 - 1.74 | 0.2273 times | Wed 31 December 2025 | 1.74 (6.1%) | 1.65 | 1.65 - 1.74 | 0.4545 times | Tue 30 December 2025 | 1.64 (-7.87%) | 1.75 | 1.63 - 1.75 | 1.1364 times | Mon 29 December 2025 | 1.78 (3.49%) | 1.61 | 1.55 - 1.78 | 2.9545 times | Wed 24 December 2025 | 1.72 (-2.27%) | 1.77 | 1.65 - 1.77 | 0.9091 times | Fri 19 December 2025 | 1.76 (-9.74%) | 1.80 | 1.76 - 1.80 | 0.9091 times | Thu 18 December 2025 | 1.95 (4.84%) | 1.95 | 1.95 - 1.95 | 0.2273 times |
Weekly price and charts Unishire
Strong weekly Stock price targets for Unishire 537582 are 1.55 and 1.76
| Weekly Target 1 | 1.4 |
| Weekly Target 2 | 1.48 |
| Weekly Target 3 | 1.6066666666667 |
| Weekly Target 4 | 1.69 |
| Weekly Target 5 | 1.82 |
Weekly price and volumes for Unishire
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1.57 (-1.88%) | 1.53 | 1.52 - 1.73 | 0.625 times | Tue 06 January 2026 | 1.60 (-8.05%) | 1.60 | 1.49 - 1.65 | 0.7143 times | Thu 01 January 2026 | 1.74 (1.16%) | 1.61 | 1.55 - 1.78 | 1.875 times | Wed 24 December 2025 | 1.72 (-2.27%) | 1.77 | 1.65 - 1.77 | 0.3571 times | Fri 19 December 2025 | 1.76 (-3.3%) | 1.82 | 1.62 - 1.95 | 1.1607 times | Fri 12 December 2025 | 1.82 (-2.15%) | 1.86 | 1.80 - 2.02 | 0.8036 times | Thu 04 December 2025 | 1.86 (-3.12%) | 1.84 | 1.84 - 2.00 | 0.7143 times | Fri 28 November 2025 | 1.92 (-2.04%) | 1.91 | 1.83 - 1.92 | 1.6964 times | Fri 21 November 2025 | 1.96 (-2.97%) | 1.92 | 1.90 - 2.08 | 1.7857 times | Thu 13 November 2025 | 2.02 (0.5%) | 1.93 | 1.93 - 2.02 | 0.2679 times | Fri 07 November 2025 | 2.01 (-0.5%) | 1.92 | 1.84 - 2.01 | 0.9821 times |
Monthly price and charts Unishire
Strong monthly Stock price targets for Unishire 537582 are 1.41 and 1.66
| Monthly Target 1 | 1.35 |
| Monthly Target 2 | 1.46 |
| Monthly Target 3 | 1.6 |
| Monthly Target 4 | 1.71 |
| Monthly Target 5 | 1.85 |
Monthly price and volumes Unishire
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1.57 (-9.77%) | 1.74 | 1.49 - 1.74 | 0.2936 times | Wed 31 December 2025 | 1.74 (-9.38%) | 1.84 | 1.55 - 2.02 | 0.9908 times | Fri 28 November 2025 | 1.92 (-4.95%) | 1.92 | 1.83 - 2.08 | 0.9725 times | Thu 30 October 2025 | 2.02 (-24.06%) | 2.53 | 2.02 - 2.53 | 0.9174 times | Tue 30 September 2025 | 2.66 (41.49%) | 1.88 | 1.79 - 2.80 | 1.9266 times | Fri 29 August 2025 | 1.88 (-10.05%) | 1.99 | 1.72 - 2.00 | 0.4771 times | Wed 30 July 2025 | 2.09 (-25.36%) | 2.66 | 2.09 - 2.66 | 0.4771 times | Mon 30 June 2025 | 2.80 (34.62%) | 2.08 | 1.90 - 3.55 | 3.0826 times | Wed 28 May 2025 | 2.08 (-0.95%) | 2.15 | 2.05 - 2.50 | 0.367 times | Fri 25 April 2025 | 2.10 (1.94%) | 2.46 | 2.10 - 2.57 | 0.4954 times | Fri 28 March 2025 | 2.06 (-15.92%) | 2.45 | 1.72 - 2.65 | 2 times |
Yearly price and charts Unishire
Strong yearly Stock price targets for Unishire 537582 are 1.41 and 1.66
| Yearly Target 1 | 1.35 |
| Yearly Target 2 | 1.46 |
| Yearly Target 3 | 1.6 |
| Yearly Target 4 | 1.71 |
| Yearly Target 5 | 1.85 |
Yearly price and volumes Unishire
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1.57 (-9.77%) | 1.74 | 1.49 - 1.74 | 0.0185 times | Wed 31 December 2025 | 1.74 (-35.07%) | 2.68 | 1.55 - 3.55 | 0.9288 times | Tue 31 December 2024 | 2.68 (-31.11%) | 4.27 | 1.80 - 6.49 | 4.7501 times | Fri 29 December 2023 | 3.89 (29.24%) | 3.15 | 1.22 - 3.89 | 1.2973 times | Fri 30 December 2022 | 3.01 (71.02%) | 1.84 | 1.17 - 3.40 | 0.9103 times | Fri 31 December 2021 | 1.76 (-12%) | 1.90 | 0.91 - 2.02 | 0.8132 times | Thu 31 December 2020 | 2.00 (-45.8%) | 3.98 | 0.84 - 4.16 | 0.1721 times | Mon 30 December 2019 | 3.69 (-40.19%) | 7.18 | 2.34 - 7.18 | 0.1005 times | Tue 18 December 2018 | 6.17 (0%) | 7.71 | 6.17 - 7.71 | 0.0092 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Unishire
Tomorrow's movement Prediction of Unishire 537582 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unishire 537582 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Unishire 537582 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Unishire (537582) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Unishire stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Unishire in short term and the sell signal is strong.
Unishire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Unishire in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Unishire is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.69 and Unishire 537582 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Unishire 537582 stock. Volume based technical analysis of Unishire 537582 stock is negative.
Unishire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unishire 537582
DMA (daily moving average) of Unishire 537582
| DMA period | DMA value |
| 5 day DMA | 1.62 |
| 12 day DMA | 1.71 |
| 20 day DMA | 1.76 |
| 35 day DMA | 1.85 |
| 50 day DMA | 2 |
| 100 day DMA | 2.09 |
| 150 day DMA | 2.17 |
| 200 day DMA | 2.42 |
EMA (exponential moving average) of Unishire 537582
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.62 | 1.64 | 1.66 |
| 12 day EMA | 1.68 | 1.7 | 1.72 |
| 20 day EMA | 1.75 | 1.77 | 1.79 |
| 35 day EMA | 1.86 | 1.88 | 1.9 |
| 50 day EMA | 1.97 | 1.99 | 2.01 |
SMA (simple moving average) of Unishire 537582
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.62 | 1.66 | 1.66 |
| 12 day SMA | 1.71 | 1.73 | 1.75 |
| 20 day SMA | 1.76 | 1.78 | 1.8 |
| 35 day SMA | 1.85 | 1.86 | 1.88 |
| 50 day SMA | 2 | 2.02 | 2.04 |
| 100 day SMA | 2.09 | 2.1 | 2.11 |
| 150 day SMA | 2.17 | 2.18 | 2.19 |
| 200 day SMA | 2.42 | 2.43 | 2.44 |
Fundamentals, profit and EPS of Unishire 537582
EPS is 0.25 and PE is: 6.28
Last quarter profit: (March 2025 quarter) 0.18 crores (350.00%)
Debt: 0.00 in crores
Market capitalization: 5.07
EPS is 0.25 and PE is: 6.28
Last quarter profit: (December 2024 quarter) 0.18 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 5.02
Videos related to: Unishire 537582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
