Munafa Stock Market Course + Intraday & FNO calls 
Unishire 537582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unishire 537582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537582
- 537582 Experts view
- Tomorrow's Movement 537582
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537582 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Unishire
Strong intraday Stock price targets for Unishire are 1.81 and 1.83
| Intraday Target 1 | 1.79 |
| Intraday Target 2 | 1.81 |
| Intraday Target 3 | 1.8133333333333 |
| Intraday Target 4 | 1.83 |
| Intraday Target 5 | 1.83 |
Daily price and volume Unishire
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.82 (1.11%) | 1.80 | 1.80 - 1.82 | 0.5714 times | Wed 10 December 2025 | 1.80 (-2.7%) | 2.02 | 1.80 - 2.02 | 1.1429 times | Tue 09 December 2025 | 1.85 (2.21%) | 1.85 | 1.85 - 1.85 | 0.2857 times | Mon 08 December 2025 | 1.81 (-2.69%) | 1.86 | 1.81 - 1.86 | 0.5714 times | Thu 04 December 2025 | 1.86 (-0.53%) | 1.86 | 1.86 - 1.86 | 0.2857 times | Wed 03 December 2025 | 1.87 (-3.61%) | 1.94 | 1.87 - 2.00 | 0.8571 times | Mon 01 December 2025 | 1.94 (1.04%) | 1.84 | 1.84 - 2.00 | 1.1429 times | Fri 28 November 2025 | 1.92 (0%) | 1.92 | 1.91 - 1.92 | 1.1429 times | Thu 27 November 2025 | 1.92 (4.92%) | 1.92 | 1.86 - 1.92 | 3.1429 times | Wed 26 November 2025 | 1.83 (-4.19%) | 1.90 | 1.83 - 1.90 | 0.8571 times | Mon 24 November 2025 | 1.91 (-2.55%) | 1.91 | 1.91 - 1.91 | 0.2857 times |
Weekly price and charts Unishire
Strong weekly Stock price targets for Unishire 537582 are 1.7 and 1.92
| Weekly Target 1 | 1.66 |
| Weekly Target 2 | 1.74 |
| Weekly Target 3 | 1.88 |
| Weekly Target 4 | 1.96 |
| Weekly Target 5 | 2.1 |
Weekly price and volumes for Unishire
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.82 (-2.15%) | 1.86 | 1.80 - 2.02 | 0.8654 times | Thu 04 December 2025 | 1.86 (-3.12%) | 1.84 | 1.84 - 2.00 | 0.7692 times | Fri 28 November 2025 | 1.92 (-2.04%) | 1.91 | 1.83 - 1.92 | 1.8269 times | Fri 21 November 2025 | 1.96 (-2.97%) | 1.92 | 1.90 - 2.08 | 1.9231 times | Thu 13 November 2025 | 2.02 (0.5%) | 1.93 | 1.93 - 2.02 | 0.2885 times | Fri 07 November 2025 | 2.01 (-0.5%) | 1.92 | 1.84 - 2.01 | 1.0577 times | Thu 30 October 2025 | 2.02 (-11.01%) | 2.07 | 2.02 - 2.12 | 1.7308 times | Thu 23 October 2025 | 2.27 (1.79%) | 2.27 | 2.27 - 2.27 | 0.1923 times | Thu 16 October 2025 | 2.23 (-2.19%) | 2.18 | 2.18 - 2.34 | 0.6731 times | Fri 10 October 2025 | 2.28 (-5.39%) | 2.29 | 2.18 - 2.29 | 0.6731 times | Fri 03 October 2025 | 2.41 (-9.4%) | 2.66 | 2.41 - 2.80 | 3.5577 times |
Monthly price and charts Unishire
Strong monthly Stock price targets for Unishire 537582 are 1.7 and 1.92
| Monthly Target 1 | 1.66 |
| Monthly Target 2 | 1.74 |
| Monthly Target 3 | 1.88 |
| Monthly Target 4 | 1.96 |
| Monthly Target 5 | 2.1 |
Monthly price and volumes Unishire
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.82 (-5.21%) | 1.84 | 1.80 - 2.02 | 0.2829 times | Fri 28 November 2025 | 1.92 (-4.95%) | 1.92 | 1.83 - 2.08 | 0.8819 times | Thu 30 October 2025 | 2.02 (-24.06%) | 2.53 | 2.02 - 2.53 | 0.8319 times | Tue 30 September 2025 | 2.66 (41.49%) | 1.88 | 1.79 - 2.80 | 1.7471 times | Fri 29 August 2025 | 1.88 (-10.05%) | 1.99 | 1.72 - 2.00 | 0.4326 times | Wed 30 July 2025 | 2.09 (-25.36%) | 2.66 | 2.09 - 2.66 | 0.4326 times | Mon 30 June 2025 | 2.80 (34.62%) | 2.08 | 1.90 - 3.55 | 2.7953 times | Wed 28 May 2025 | 2.08 (-0.95%) | 2.15 | 2.05 - 2.50 | 0.3328 times | Fri 25 April 2025 | 2.10 (1.94%) | 2.46 | 2.10 - 2.57 | 0.4493 times | Fri 28 March 2025 | 2.06 (-15.92%) | 2.45 | 1.72 - 2.65 | 1.8136 times | Thu 27 February 2025 | 2.45 (-0.41%) | 2.50 | 2.36 - 2.74 | 0.3161 times |
Yearly price and charts Unishire
Strong yearly Stock price targets for Unishire 537582 are 0.86 and 2.69
| Yearly Target 1 | 0.53 |
| Yearly Target 2 | 1.18 |
| Yearly Target 3 | 2.3633333333333 |
| Yearly Target 4 | 3.01 |
| Yearly Target 5 | 4.19 |
Yearly price and volumes Unishire
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.82 (-32.09%) | 2.68 | 1.72 - 3.55 | 0.793 times | Tue 31 December 2024 | 2.68 (-31.11%) | 4.27 | 1.80 - 6.49 | 4.2512 times | Fri 29 December 2023 | 3.89 (29.24%) | 3.15 | 1.22 - 3.89 | 1.161 times | Fri 30 December 2022 | 3.01 (71.02%) | 1.84 | 1.17 - 3.40 | 0.8147 times | Fri 31 December 2021 | 1.76 (-12%) | 1.90 | 0.91 - 2.02 | 0.7278 times | Thu 31 December 2020 | 2.00 (-45.8%) | 3.98 | 0.84 - 4.16 | 0.154 times | Mon 30 December 2019 | 3.69 (-40.19%) | 7.18 | 2.34 - 7.18 | 0.0899 times | Tue 18 December 2018 | 6.17 (0%) | 7.71 | 6.17 - 7.71 | 0.0083 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Unishire
Tomorrow's movement Prediction of Unishire 537582 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unishire 537582 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Unishire 537582 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Unishire 537582 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.85
Munafa value: 30 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Unishire (537582) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Unishire stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Unishire in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Unishire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Unishire in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Unishire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.88 and Unishire 537582 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Unishire 537582 stock. Volume based technical analysis of Unishire 537582 stock is negative.
Unishire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unishire 537582
DMA (daily moving average) of Unishire 537582
| DMA period | DMA value |
| 5 day DMA | 1.83 |
| 12 day DMA | 1.87 |
| 20 day DMA | 1.91 |
| 35 day DMA | 2.07 |
| 50 day DMA | 2.09 |
| 100 day DMA | 2.16 |
| 150 day DMA | 2.27 |
| 200 day DMA | 2.54 |
EMA (exponential moving average) of Unishire 537582
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.83 | 1.84 | 1.86 |
| 12 day EMA | 1.87 | 1.88 | 1.9 |
| 20 day EMA | 1.92 | 1.93 | 1.94 |
| 35 day EMA | 1.96 | 1.97 | 1.98 |
| 50 day EMA | 2.04 | 2.05 | 2.06 |
SMA (simple moving average) of Unishire 537582
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.83 | 1.84 | 1.87 |
| 12 day SMA | 1.87 | 1.89 | 1.9 |
| 20 day SMA | 1.91 | 1.92 | 1.94 |
| 35 day SMA | 2.07 | 2.09 | 2.12 |
| 50 day SMA | 2.09 | 2.09 | 2.09 |
| 100 day SMA | 2.16 | 2.16 | 2.17 |
| 150 day SMA | 2.27 | 2.27 | 2.28 |
| 200 day SMA | 2.54 | 2.55 | 2.56 |
Fundamentals, profit and EPS of Unishire 537582
EPS is 0.25 and PE is: 7.28
Last quarter profit: (March 2025 quarter) 0.18 crores (350.00%)
Debt: 0.00 in crores
Market capitalization: 5.07
EPS is 0.25 and PE is: 7.28
Last quarter profit: (December 2024 quarter) 0.18 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 5.02
Videos related to: Unishire 537582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
