Munafa Stock Market Course + Intraday & FNO calls 
Unishire 537582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unishire 537582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537582
- 537582 Experts view
- Tomorrow's Movement 537582
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537582 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Unishire
Strong intraday Stock price targets for Unishire are 1.79 and 1.84
| Intraday Target 1 | 1.78 |
| Intraday Target 2 | 1.79 |
| Intraday Target 3 | 1.8266666666667 |
| Intraday Target 4 | 1.84 |
| Intraday Target 5 | 1.88 |
Daily price and volume Unishire
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.81 (-2.69%) | 1.86 | 1.81 - 1.86 | 0.4348 times | Thu 04 December 2025 | 1.86 (-0.53%) | 1.86 | 1.86 - 1.86 | 0.2174 times | Wed 03 December 2025 | 1.87 (-3.61%) | 1.94 | 1.87 - 2.00 | 0.6522 times | Mon 01 December 2025 | 1.94 (1.04%) | 1.84 | 1.84 - 2.00 | 0.8696 times | Fri 28 November 2025 | 1.92 (0%) | 1.92 | 1.91 - 1.92 | 0.8696 times | Thu 27 November 2025 | 1.92 (4.92%) | 1.92 | 1.86 - 1.92 | 2.3913 times | Wed 26 November 2025 | 1.83 (-4.19%) | 1.90 | 1.83 - 1.90 | 0.6522 times | Mon 24 November 2025 | 1.91 (-2.55%) | 1.91 | 1.91 - 1.91 | 0.2174 times | Fri 21 November 2025 | 1.96 (-1.51%) | 2.07 | 1.96 - 2.08 | 3.2609 times | Thu 20 November 2025 | 1.99 (4.74%) | 1.99 | 1.99 - 1.99 | 0.4348 times | Wed 19 November 2025 | 1.90 (-5%) | 1.90 | 1.90 - 1.90 | 0.2174 times |
Weekly price and charts Unishire
Strong weekly Stock price targets for Unishire 537582 are 1.79 and 1.84
| Weekly Target 1 | 1.78 |
| Weekly Target 2 | 1.79 |
| Weekly Target 3 | 1.8266666666667 |
| Weekly Target 4 | 1.84 |
| Weekly Target 5 | 1.88 |
Weekly price and volumes for Unishire
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.81 (-2.69%) | 1.86 | 1.81 - 1.86 | 0.2062 times | Thu 04 December 2025 | 1.86 (-3.12%) | 1.84 | 1.84 - 2.00 | 0.8247 times | Fri 28 November 2025 | 1.92 (-2.04%) | 1.91 | 1.83 - 1.92 | 1.9588 times | Fri 21 November 2025 | 1.96 (-2.97%) | 1.92 | 1.90 - 2.08 | 2.0619 times | Thu 13 November 2025 | 2.02 (0.5%) | 1.93 | 1.93 - 2.02 | 0.3093 times | Fri 07 November 2025 | 2.01 (-0.5%) | 1.92 | 1.84 - 2.01 | 1.134 times | Thu 30 October 2025 | 2.02 (-11.01%) | 2.07 | 2.02 - 2.12 | 1.8557 times | Thu 23 October 2025 | 2.27 (1.79%) | 2.27 | 2.27 - 2.27 | 0.2062 times | Thu 16 October 2025 | 2.23 (-2.19%) | 2.18 | 2.18 - 2.34 | 0.7216 times | Fri 10 October 2025 | 2.28 (-5.39%) | 2.29 | 2.18 - 2.29 | 0.7216 times | Fri 03 October 2025 | 2.41 (-9.4%) | 2.66 | 2.41 - 2.80 | 3.8144 times |
Monthly price and charts Unishire
Strong monthly Stock price targets for Unishire 537582 are 1.72 and 1.91
| Monthly Target 1 | 1.68 |
| Monthly Target 2 | 1.75 |
| Monthly Target 3 | 1.8733333333333 |
| Monthly Target 4 | 1.94 |
| Monthly Target 5 | 2.06 |
Monthly price and volumes Unishire
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.81 (-5.73%) | 1.84 | 1.81 - 2.00 | 0.1684 times | Fri 28 November 2025 | 1.92 (-4.95%) | 1.92 | 1.83 - 2.08 | 0.8923 times | Thu 30 October 2025 | 2.02 (-24.06%) | 2.53 | 2.02 - 2.53 | 0.8418 times | Tue 30 September 2025 | 2.66 (41.49%) | 1.88 | 1.79 - 2.80 | 1.7677 times | Fri 29 August 2025 | 1.88 (-10.05%) | 1.99 | 1.72 - 2.00 | 0.4377 times | Wed 30 July 2025 | 2.09 (-25.36%) | 2.66 | 2.09 - 2.66 | 0.4377 times | Mon 30 June 2025 | 2.80 (34.62%) | 2.08 | 1.90 - 3.55 | 2.8283 times | Wed 28 May 2025 | 2.08 (-0.95%) | 2.15 | 2.05 - 2.50 | 0.3367 times | Fri 25 April 2025 | 2.10 (1.94%) | 2.46 | 2.10 - 2.57 | 0.4545 times | Fri 28 March 2025 | 2.06 (-15.92%) | 2.45 | 1.72 - 2.65 | 1.835 times | Thu 27 February 2025 | 2.45 (-0.41%) | 2.50 | 2.36 - 2.74 | 0.3199 times |
Yearly price and charts Unishire
Strong yearly Stock price targets for Unishire 537582 are 0.85 and 2.68
| Yearly Target 1 | 0.53 |
| Yearly Target 2 | 1.17 |
| Yearly Target 3 | 2.36 |
| Yearly Target 4 | 3 |
| Yearly Target 5 | 4.19 |
Yearly price and volumes Unishire
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.81 (-32.46%) | 2.68 | 1.72 - 3.55 | 0.7864 times | Tue 31 December 2024 | 2.68 (-31.11%) | 4.27 | 1.80 - 6.49 | 4.2551 times | Fri 29 December 2023 | 3.89 (29.24%) | 3.15 | 1.22 - 3.89 | 1.1621 times | Fri 30 December 2022 | 3.01 (71.02%) | 1.84 | 1.17 - 3.40 | 0.8154 times | Fri 31 December 2021 | 1.76 (-12%) | 1.90 | 0.91 - 2.02 | 0.7285 times | Thu 31 December 2020 | 2.00 (-45.8%) | 3.98 | 0.84 - 4.16 | 0.1542 times | Mon 30 December 2019 | 3.69 (-40.19%) | 7.18 | 2.34 - 7.18 | 0.09 times | Tue 18 December 2018 | 6.17 (0%) | 7.71 | 6.17 - 7.71 | 0.0083 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Unishire
Tomorrow's movement Prediction of Unishire 537582 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unishire 537582 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Unishire 537582 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Unishire 537582 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.85
Tomorrow's movement Prediction of Unishire 537582 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -5 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Unishire (537582) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Unishire stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Unishire in short term and the sell signal is strong.
Unishire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Unishire in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Unishire is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.92 and Unishire 537582 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Unishire 537582 stock. Volume based technical analysis of Unishire 537582 stock is negative.
Unishire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unishire 537582
DMA (daily moving average) of Unishire 537582
| DMA period | DMA value |
| 5 day DMA | 1.88 |
| 12 day DMA | 1.91 |
| 20 day DMA | 1.95 |
| 35 day DMA | 2.14 |
| 50 day DMA | 2.09 |
| 100 day DMA | 2.18 |
| 150 day DMA | 2.29 |
| 200 day DMA | 2.57 |
EMA (exponential moving average) of Unishire 537582
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.86 | 1.89 | 1.9 |
| 12 day EMA | 1.91 | 1.93 | 1.94 |
| 20 day EMA | 1.96 | 1.98 | 1.99 |
| 35 day EMA | 1.99 | 2 | 2.01 |
| 50 day EMA | 2.04 | 2.05 | 2.06 |
SMA (simple moving average) of Unishire 537582
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.88 | 1.9 | 1.9 |
| 12 day SMA | 1.91 | 1.93 | 1.93 |
| 20 day SMA | 1.95 | 1.96 | 1.98 |
| 35 day SMA | 2.14 | 2.15 | 2.16 |
| 50 day SMA | 2.09 | 2.09 | 2.09 |
| 100 day SMA | 2.18 | 2.18 | 2.18 |
| 150 day SMA | 2.29 | 2.29 | 2.3 |
| 200 day SMA | 2.57 | 2.58 | 2.59 |
Fundamentals, profit and EPS of Unishire 537582
EPS is 0.25 and PE is: 7.24
Last quarter profit: (March 2025 quarter) 0.18 crores (350.00%)
Debt: 0.00 in crores
Market capitalization: 5.07
EPS is 0.25 and PE is: 7.24
Last quarter profit: (December 2024 quarter) 0.18 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 5.02
Videos related to: Unishire 537582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
