ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Unishire 537582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unishire 537582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Unishire

Strong intraday Stock price targets for Unishire are 1.38 and 1.38

Intraday Target 11.38
Intraday Target 21.38
Intraday Target 31.38
Intraday Target 41.38
Intraday Target 51.38

Daily price and volume Unishire

Date Closing Open Range Volume
Fri 24 July 2026 1.38 (4.55%) 1.38 1.38 - 1.38 0.3448 times
Wed 22 July 2026 1.32 (-4.35%) 1.33 1.32 - 1.33 3.7931 times
Wed 15 July 2026 1.38 (-4.83%) 1.38 1.38 - 1.38 0.3448 times
Fri 10 July 2026 1.45 (4.32%) 1.43 1.43 - 1.45 0.6897 times
Wed 01 July 2026 1.39 (2.96%) 1.39 1.39 - 1.39 0.3448 times
Tue 30 June 2026 1.35 (4.65%) 1.23 1.23 - 1.35 0.6897 times
Mon 29 June 2026 1.29 (-0.77%) 1.29 1.29 - 1.29 0.3448 times
Mon 22 June 2026 1.30 (-2.26%) 1.27 1.27 - 1.30 0.6897 times
Wed 17 June 2026 1.33 (3.1%) 1.29 1.23 - 1.34 2.4138 times
Tue 16 June 2026 1.29 (-3.01%) 1.29 1.29 - 1.29 0.3448 times
Mon 15 June 2026 1.33 (-5%) 1.37 1.33 - 1.37 0.6897 times

Daily chart Unishire

Weekly price and charts Unishire

Strong weekly Stock price targets for Unishire 537582 are 1.35 and 1.41

Weekly Target 11.3
Weekly Target 21.34
Weekly Target 31.36
Weekly Target 41.4
Weekly Target 51.42

Weekly price and volumes for Unishire

Date Closing Open Range Volume
Fri 24 July 2026 1.38 (0%) 1.33 1.32 - 1.38 1.2903 times
Wed 15 July 2026 1.38 (-4.83%) 1.38 1.38 - 1.38 0.1075 times
Fri 10 July 2026 1.45 (11.54%) 1.29 1.23 - 1.45 0.6452 times
Mon 22 June 2026 1.30 (-2.26%) 1.27 1.27 - 1.30 0.2151 times
Wed 17 June 2026 1.33 (-5%) 1.37 1.23 - 1.37 1.0753 times
Mon 08 June 2026 1.40 (2.94%) 1.36 1.30 - 1.40 0.5376 times
Fri 05 June 2026 1.36 (-0.73%) 1.38 1.25 - 1.38 1.3978 times
Fri 29 May 2026 1.37 (-2.84%) 1.47 1.37 - 1.48 0.4301 times
Wed 20 May 2026 1.41 (-16.57%) 1.42 1.36 - 1.47 1.7204 times
Thu 14 May 2026 1.69 (-10.58%) 1.55 1.35 - 1.88 2.5806 times
Fri 08 May 2026 1.89 (18.87%) 1.56 1.56 - 1.89 1.1828 times

weekly chart Unishire

Monthly price and charts Unishire

Strong monthly Stock price targets for Unishire 537582 are 1.29 and 1.42

Monthly Target 11.25
Monthly Target 21.32
Monthly Target 31.3833333333333
Monthly Target 41.45
Monthly Target 51.51

Monthly price and volumes Unishire

Date Closing Open Range Volume
Fri 24 July 2026 1.38 (2.22%) 1.39 1.32 - 1.45 0.3101 times
Tue 30 June 2026 1.35 (-1.46%) 1.38 1.23 - 1.40 0.6395 times
Fri 29 May 2026 1.37 (-13.84%) 1.56 1.35 - 1.89 1.0659 times
Wed 29 April 2026 1.59 (32.5%) 1.27 1.22 - 1.68 1.1628 times
Fri 27 March 2026 1.20 (-25.47%) 1.70 1.12 - 1.70 1.8992 times
Fri 27 February 2026 1.61 (-2.42%) 1.79 1.56 - 1.93 0.9496 times
Fri 30 January 2026 1.65 (-5.17%) 1.74 1.49 - 1.84 0.9302 times
Wed 31 December 2025 1.74 (-9.38%) 1.84 1.55 - 2.02 1.0465 times
Fri 28 November 2025 1.92 (-4.95%) 1.92 1.83 - 2.08 1.0271 times
Thu 30 October 2025 2.02 (-24.06%) 2.53 2.02 - 2.53 0.969 times
Tue 30 September 2025 2.66 (41.49%) 1.88 1.79 - 2.80 2.0349 times

monthly chart Unishire

Yearly price and charts Unishire

Strong yearly Stock price targets for Unishire 537582 are 0.85 and 1.66

Yearly Target 10.67
Yearly Target 21.02
Yearly Target 31.4766666666667
Yearly Target 41.83
Yearly Target 52.29

Yearly price and volumes Unishire

Date Closing Open Range Volume
Fri 24 July 2026 1.38 (-20.69%) 1.74 1.12 - 1.93 0.3972 times
Wed 31 December 2025 1.74 (-35.07%) 2.68 1.55 - 3.55 0.8896 times
Tue 31 December 2024 2.68 (-31.11%) 4.27 1.80 - 6.49 4.5498 times
Fri 29 December 2023 3.89 (29.24%) 3.15 1.22 - 3.89 1.2426 times
Fri 30 December 2022 3.01 (71.02%) 1.84 1.17 - 3.40 0.8719 times
Fri 31 December 2021 1.76 (-12%) 1.90 0.91 - 2.02 0.779 times
Thu 31 December 2020 2.00 (-45.8%) 3.98 0.84 - 4.16 0.1649 times
Mon 30 December 2019 3.69 (-40.19%) 7.18 2.34 - 7.18 0.0963 times
Tue 18 December 2018 6.17 (0%) 7.71 6.17 - 7.71 0.0089 times
Mon 27 July 2026 (0%) - 0 times

Indicator Analysis of Unishire

Tomorrow's movement Prediction of Unishire 537582 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Unishire 537582 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Unishire (537582) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Unishire stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Unishire in short term but the buy signal is initial and weak.

Unishire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Unishire in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Unishire is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.34 and Unishire 537582 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Unishire 537582 stock. Volume based technical analysis of Unishire 537582 stock is negative.

Unishire Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unishire 537582

DMA (daily moving average) of Unishire 537582

DMA period DMA value
5 day DMA 1.38
12 day DMA 1.35
20 day DMA 1.36
35 day DMA 1.47
50 day DMA 1.41
100 day DMA 1.6
150 day DMA 1.79
200 day DMA 1.91

EMA (exponential moving average) of Unishire 537582

EMA period EMA current EMA prev EMA prev2
5 day EMA1.371.361.38
12 day EMA1.361.361.37
20 day EMA1.391.391.4
35 day EMA1.391.391.39
50 day EMA1.441.441.44

SMA (simple moving average) of Unishire 537582

SMA period SMA current SMA prev SMA prev2
5 day SMA1.381.381.37
12 day SMA1.351.351.35
20 day SMA1.361.371.38
35 day SMA1.471.471.47
50 day SMA1.411.421.42
100 day SMA1.61.611.62
150 day SMA1.791.791.8
200 day SMA1.911.921.93

Fundamentals, profit and EPS of Unishire 537582

EPS is 0.25 and PE is: 5.52

Last quarter profit: (March 2025 quarter) 0.18 crores (350.00%)

Debt: 0.00 in crores

Market capitalization: 5.07

EPS is 0.25 and PE is: 5.52

Last quarter profit: (December 2024 quarter) 0.18 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 5.02

Videos related to: Unishire 537582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Unishire 537582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top