Munafa Stock Market Course + Intraday & FNO calls 
Unishire 537582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unishire 537582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537582
- 537582 Experts view
- Tomorrow's Movement 537582
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537582 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Unishire
Strong intraday Stock price targets for Unishire are 1.39 and 1.39
| Intraday Target 1 | 1.39 |
| Intraday Target 2 | 1.39 |
| Intraday Target 3 | 1.39 |
| Intraday Target 4 | 1.39 |
| Intraday Target 5 | 1.39 |
Daily price and volume Unishire
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1.39 (2.96%) | 1.39 | 1.39 - 1.39 | 0.3846 times | Tue 30 June 2026 | 1.35 (4.65%) | 1.23 | 1.23 - 1.35 | 0.7692 times | Mon 29 June 2026 | 1.29 (-0.77%) | 1.29 | 1.29 - 1.29 | 0.3846 times | Mon 22 June 2026 | 1.30 (-2.26%) | 1.27 | 1.27 - 1.30 | 0.7692 times | Wed 17 June 2026 | 1.33 (3.1%) | 1.29 | 1.23 - 1.34 | 2.6923 times | Tue 16 June 2026 | 1.29 (-3.01%) | 1.29 | 1.29 - 1.29 | 0.3846 times | Mon 15 June 2026 | 1.33 (-5%) | 1.37 | 1.33 - 1.37 | 0.7692 times | Mon 08 June 2026 | 1.40 (2.94%) | 1.36 | 1.30 - 1.40 | 1.9231 times | Fri 05 June 2026 | 1.36 (3.82%) | 1.25 | 1.25 - 1.37 | 1.5385 times | Thu 04 June 2026 | 1.31 (-4.38%) | 1.31 | 1.31 - 1.31 | 0.3846 times | Wed 03 June 2026 | 1.37 (-0.72%) | 1.38 | 1.32 - 1.38 | 2.3077 times |
Weekly price and charts Unishire
Strong weekly Stock price targets for Unishire 537582 are 1.31 and 1.47
| Weekly Target 1 | 1.18 |
| Weekly Target 2 | 1.28 |
| Weekly Target 3 | 1.3366666666667 |
| Weekly Target 4 | 1.44 |
| Weekly Target 5 | 1.5 |
Weekly price and volumes for Unishire
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1.39 (6.92%) | 1.29 | 1.23 - 1.39 | 0.4396 times | Mon 22 June 2026 | 1.30 (-2.26%) | 1.27 | 1.27 - 1.30 | 0.2198 times | Wed 17 June 2026 | 1.33 (-5%) | 1.37 | 1.23 - 1.37 | 1.0989 times | Mon 08 June 2026 | 1.40 (2.94%) | 1.36 | 1.30 - 1.40 | 0.5495 times | Fri 05 June 2026 | 1.36 (-0.73%) | 1.38 | 1.25 - 1.38 | 1.4286 times | Fri 29 May 2026 | 1.37 (-2.84%) | 1.47 | 1.37 - 1.48 | 0.4396 times | Wed 20 May 2026 | 1.41 (-16.57%) | 1.42 | 1.36 - 1.47 | 1.7582 times | Thu 14 May 2026 | 1.69 (-10.58%) | 1.55 | 1.35 - 1.88 | 2.6374 times | Fri 08 May 2026 | 1.89 (18.87%) | 1.56 | 1.56 - 1.89 | 1.2088 times | Wed 29 April 2026 | 1.59 (6%) | 1.49 | 1.49 - 1.68 | 0.2198 times | Fri 24 April 2026 | 1.50 (-1.32%) | 1.42 | 1.41 - 1.65 | 2.1978 times |
Monthly price and charts Unishire
Strong monthly Stock price targets for Unishire 537582 are 1.39 and 1.39
| Monthly Target 1 | 1.39 |
| Monthly Target 2 | 1.39 |
| Monthly Target 3 | 1.39 |
| Monthly Target 4 | 1.39 |
| Monthly Target 5 | 1.39 |
Monthly price and volumes Unishire
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1.39 (2.96%) | 1.39 | 1.39 - 1.39 | 0.02 times | Tue 30 June 2026 | 1.35 (-1.46%) | 1.38 | 1.23 - 1.40 | 0.6587 times | Fri 29 May 2026 | 1.37 (-13.84%) | 1.56 | 1.35 - 1.89 | 1.0978 times | Wed 29 April 2026 | 1.59 (32.5%) | 1.27 | 1.22 - 1.68 | 1.1976 times | Fri 27 March 2026 | 1.20 (-25.47%) | 1.70 | 1.12 - 1.70 | 1.9561 times | Fri 27 February 2026 | 1.61 (-2.42%) | 1.79 | 1.56 - 1.93 | 0.978 times | Fri 30 January 2026 | 1.65 (-5.17%) | 1.74 | 1.49 - 1.84 | 0.9581 times | Wed 31 December 2025 | 1.74 (-9.38%) | 1.84 | 1.55 - 2.02 | 1.0778 times | Fri 28 November 2025 | 1.92 (-4.95%) | 1.92 | 1.83 - 2.08 | 1.0579 times | Thu 30 October 2025 | 2.02 (-24.06%) | 2.53 | 2.02 - 2.53 | 0.998 times | Tue 30 September 2025 | 2.66 (41.49%) | 1.88 | 1.79 - 2.80 | 2.0958 times |
Yearly price and charts Unishire
Strong yearly Stock price targets for Unishire 537582 are 0.85 and 1.66
| Yearly Target 1 | 0.67 |
| Yearly Target 2 | 1.03 |
| Yearly Target 3 | 1.48 |
| Yearly Target 4 | 1.84 |
| Yearly Target 5 | 2.29 |
Yearly price and volumes Unishire
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1.39 (-20.11%) | 1.74 | 1.12 - 1.93 | 0.3813 times | Wed 31 December 2025 | 1.74 (-35.07%) | 2.68 | 1.55 - 3.55 | 0.8912 times | Tue 31 December 2024 | 2.68 (-31.11%) | 4.27 | 1.80 - 6.49 | 4.5582 times | Fri 29 December 2023 | 3.89 (29.24%) | 3.15 | 1.22 - 3.89 | 1.2449 times | Fri 30 December 2022 | 3.01 (71.02%) | 1.84 | 1.17 - 3.40 | 0.8735 times | Fri 31 December 2021 | 1.76 (-12%) | 1.90 | 0.91 - 2.02 | 0.7804 times | Thu 31 December 2020 | 2.00 (-45.8%) | 3.98 | 0.84 - 4.16 | 0.1652 times | Mon 30 December 2019 | 3.69 (-40.19%) | 7.18 | 2.34 - 7.18 | 0.0964 times | Tue 18 December 2018 | 6.17 (0%) | 7.71 | 6.17 - 7.71 | 0.0089 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Unishire
Tomorrow's movement Prediction of Unishire 537582 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unishire 537582 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Unishire 537582 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.32
Munafa value: 65 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Unishire (537582) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Unishire stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Unishire in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Unishire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Unishire in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Unishire is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.35 and Unishire 537582 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Unishire 537582 stock. Volume based technical analysis of Unishire 537582 stock is negative.
Unishire Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unishire 537582
DMA (daily moving average) of Unishire 537582
| DMA period | DMA value |
| 5 day DMA | 1.33 |
| 12 day DMA | 1.34 |
| 20 day DMA | 1.41 |
| 35 day DMA | 1.46 |
| 50 day DMA | 1.43 |
| 100 day DMA | 1.63 |
| 150 day DMA | 1.82 |
| 200 day DMA | 1.94 |
EMA (exponential moving average) of Unishire 537582
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.35 | 1.33 | 1.32 |
| 12 day EMA | 1.36 | 1.36 | 1.36 |
| 20 day EMA | 1.4 | 1.4 | 1.4 |
| 35 day EMA | 1.39 | 1.39 | 1.39 |
| 50 day EMA | 1.44 | 1.44 | 1.44 |
SMA (simple moving average) of Unishire 537582
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.33 | 1.31 | 1.31 |
| 12 day SMA | 1.34 | 1.34 | 1.34 |
| 20 day SMA | 1.41 | 1.44 | 1.46 |
| 35 day SMA | 1.46 | 1.46 | 1.45 |
| 50 day SMA | 1.43 | 1.44 | 1.44 |
| 100 day SMA | 1.63 | 1.64 | 1.65 |
| 150 day SMA | 1.82 | 1.83 | 1.85 |
| 200 day SMA | 1.94 | 1.94 | 1.95 |
Fundamentals, profit and EPS of Unishire 537582
EPS is 0.25 and PE is: 5.56
Last quarter profit: (March 2025 quarter) 0.18 crores (350.00%)
Debt: 0.00 in crores
Market capitalization: 5.07
EPS is 0.25 and PE is: 5.56
Last quarter profit: (December 2024 quarter) 0.18 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 5.02
Videos related to: Unishire 537582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
