Munafa Stock Market Course + Intraday & FNO calls 
Unishire 537582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unishire 537582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537582
- 537582 Experts view
- Tomorrow's Movement 537582
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537582 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Unishire
Strong intraday Stock price targets for Unishire are 1.72 and 2.05
| Intraday Target 1 | 1.44 |
| Intraday Target 2 | 1.66 |
| Intraday Target 3 | 1.77 |
| Intraday Target 4 | 1.99 |
| Intraday Target 5 | 2.1 |
Daily price and volume Unishire
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1.88 (-0.53%) | 1.55 | 1.55 - 1.88 | 1 times | Fri 08 May 2026 | 1.89 (1.61%) | 1.86 | 1.58 - 1.89 | 2.25 times | Thu 07 May 2026 | 1.86 (19.23%) | 1.86 | 1.86 - 1.86 | 0.25 times | Mon 04 May 2026 | 1.56 (-1.89%) | 1.56 | 1.56 - 1.56 | 0.25 times | Wed 29 April 2026 | 1.59 (6%) | 1.49 | 1.49 - 1.68 | 0.5 times | Fri 24 April 2026 | 1.50 (-8.54%) | 1.55 | 1.43 - 1.55 | 1.25 times | Wed 22 April 2026 | 1.64 (-0.61%) | 1.43 | 1.43 - 1.64 | 0.5 times | Tue 21 April 2026 | 1.65 (8.55%) | 1.42 | 1.41 - 1.65 | 3.25 times | Fri 17 April 2026 | 1.52 (0%) | 1.52 | 1.52 - 1.52 | 0.5 times | Wed 15 April 2026 | 1.52 (-0.65%) | 1.52 | 1.52 - 1.52 | 0.25 times | Mon 13 April 2026 | 1.53 (10.07%) | 1.40 | 1.40 - 1.53 | 0.75 times |
Weekly price and charts Unishire
Strong weekly Stock price targets for Unishire 537582 are 1.72 and 2.05
| Weekly Target 1 | 1.44 |
| Weekly Target 2 | 1.66 |
| Weekly Target 3 | 1.77 |
| Weekly Target 4 | 1.99 |
| Weekly Target 5 | 2.1 |
Weekly price and volumes for Unishire
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1.88 (-0.53%) | 1.55 | 1.55 - 1.88 | 0.2367 times | Fri 08 May 2026 | 1.89 (18.87%) | 1.56 | 1.56 - 1.89 | 0.6509 times | Wed 29 April 2026 | 1.59 (6%) | 1.49 | 1.49 - 1.68 | 0.1183 times | Fri 24 April 2026 | 1.50 (-1.32%) | 1.42 | 1.41 - 1.65 | 1.1834 times | Fri 17 April 2026 | 1.52 (9.35%) | 1.40 | 1.40 - 1.53 | 0.355 times | Fri 10 April 2026 | 1.39 (6.92%) | 1.29 | 1.22 - 1.39 | 1.5385 times | Thu 02 April 2026 | 1.30 (8.33%) | 1.27 | 1.27 - 1.30 | 0.355 times | Fri 27 March 2026 | 1.20 (-9.77%) | 1.12 | 1.12 - 1.44 | 2.1893 times | Wed 18 March 2026 | 1.33 (9.92%) | 1.22 | 1.21 - 1.33 | 0.5325 times | Fri 13 March 2026 | 1.21 (-18.24%) | 1.40 | 1.17 - 1.40 | 2.8402 times | Fri 06 March 2026 | 1.48 (-8.07%) | 1.70 | 1.46 - 1.70 | 0.2367 times |
Monthly price and charts Unishire
Strong monthly Stock price targets for Unishire 537582 are 1.72 and 2.06
| Monthly Target 1 | 1.43 |
| Monthly Target 2 | 1.66 |
| Monthly Target 3 | 1.7733333333333 |
| Monthly Target 4 | 2 |
| Monthly Target 5 | 2.11 |
Monthly price and volumes Unishire
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1.88 (18.24%) | 1.56 | 1.55 - 1.89 | 0.2688 times | Wed 29 April 2026 | 1.59 (32.5%) | 1.27 | 1.22 - 1.68 | 1.0753 times | Fri 27 March 2026 | 1.20 (-25.47%) | 1.70 | 1.12 - 1.70 | 1.7563 times | Fri 27 February 2026 | 1.61 (-2.42%) | 1.79 | 1.56 - 1.93 | 0.8781 times | Fri 30 January 2026 | 1.65 (-5.17%) | 1.74 | 1.49 - 1.84 | 0.8602 times | Wed 31 December 2025 | 1.74 (-9.38%) | 1.84 | 1.55 - 2.02 | 0.9677 times | Fri 28 November 2025 | 1.92 (-4.95%) | 1.92 | 1.83 - 2.08 | 0.9498 times | Thu 30 October 2025 | 2.02 (-24.06%) | 2.53 | 2.02 - 2.53 | 0.8961 times | Tue 30 September 2025 | 2.66 (41.49%) | 1.88 | 1.79 - 2.80 | 1.8817 times | Fri 29 August 2025 | 1.88 (-10.05%) | 1.99 | 1.72 - 2.00 | 0.4659 times | Wed 30 July 2025 | 2.09 (-25.36%) | 2.66 | 2.09 - 2.66 | 0.4659 times |
Yearly price and charts Unishire
Strong yearly Stock price targets for Unishire 537582 are 1.5 and 2.31
| Yearly Target 1 | 0.83 |
| Yearly Target 2 | 1.36 |
| Yearly Target 3 | 1.6433333333333 |
| Yearly Target 4 | 2.17 |
| Yearly Target 5 | 2.45 |
Yearly price and volumes Unishire
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1.88 (8.05%) | 1.74 | 1.12 - 1.93 | 0.3021 times | Wed 31 December 2025 | 1.74 (-35.07%) | 2.68 | 1.55 - 3.55 | 0.8994 times | Tue 31 December 2024 | 2.68 (-31.11%) | 4.27 | 1.80 - 6.49 | 4.6001 times | Fri 29 December 2023 | 3.89 (29.24%) | 3.15 | 1.22 - 3.89 | 1.2563 times | Fri 30 December 2022 | 3.01 (71.02%) | 1.84 | 1.17 - 3.40 | 0.8815 times | Fri 31 December 2021 | 1.76 (-12%) | 1.90 | 0.91 - 2.02 | 0.7876 times | Thu 31 December 2020 | 2.00 (-45.8%) | 3.98 | 0.84 - 4.16 | 0.1667 times | Mon 30 December 2019 | 3.69 (-40.19%) | 7.18 | 2.34 - 7.18 | 0.0973 times | Tue 18 December 2018 | 6.17 (0%) | 7.71 | 6.17 - 7.71 | 0.0089 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Unishire
Tomorrow's movement Prediction of Unishire 537582 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unishire 537582 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Unishire 537582 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Unishire 537582 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 65 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Unishire (537582) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Unishire stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Unishire in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Unishire Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Unishire in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Unishire is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.7 and Unishire 537582 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Unishire 537582 stock. Volume based technical analysis of Unishire 537582 stock is negative.
Unishire Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unishire 537582
DMA (daily moving average) of Unishire 537582
| DMA period | DMA value |
| 5 day DMA | 1.76 |
| 12 day DMA | 1.63 |
| 20 day DMA | 1.5 |
| 35 day DMA | 1.49 |
| 50 day DMA | 1.54 |
| 100 day DMA | 1.81 |
| 150 day DMA | 1.94 |
| 200 day DMA | 2.06 |
EMA (exponential moving average) of Unishire 537582
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.79 | 1.74 | 1.66 |
| 12 day EMA | 1.65 | 1.61 | 1.56 |
| 20 day EMA | 1.58 | 1.55 | 1.51 |
| 35 day EMA | 1.57 | 1.55 | 1.53 |
| 50 day EMA | 1.58 | 1.57 | 1.56 |
SMA (simple moving average) of Unishire 537582
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.76 | 1.68 | 1.63 |
| 12 day SMA | 1.63 | 1.59 | 1.54 |
| 20 day SMA | 1.5 | 1.48 | 1.44 |
| 35 day SMA | 1.49 | 1.48 | 1.48 |
| 50 day SMA | 1.54 | 1.54 | 1.54 |
| 100 day SMA | 1.81 | 1.81 | 1.81 |
| 150 day SMA | 1.94 | 1.94 | 1.94 |
| 200 day SMA | 2.06 | 2.06 | 2.06 |
Fundamentals, profit and EPS of Unishire 537582
EPS is 0.25 and PE is: 7.52
Last quarter profit: (March 2025 quarter) 0.18 crores (350.00%)
Debt: 0.00 in crores
Market capitalization: 5.07
EPS is 0.25 and PE is: 7.52
Last quarter profit: (December 2024 quarter) 0.18 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 5.02
Videos related to: Unishire 537582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
