Munafa Stock Market Course + Intraday & FNO calls 
Netfnif100 537483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netfnif100 537483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537483
- 537483 Experts view
- Tomorrow's Movement 537483
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537483 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Netfnif100
Strong intraday Stock price targets for Netfnif100 are 279.14 and 282.09
| Intraday Target 1 | 277.14 |
| Intraday Target 2 | 278.19 |
| Intraday Target 3 | 280.09 |
| Intraday Target 4 | 281.14 |
| Intraday Target 5 | 283.04 |
Daily price and volume Netfnif100
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 279.24 (-0.47%) | 279.09 | 279.04 - 281.99 | 0.9482 times | Fri 26 December 2025 | 280.57 (-0.65%) | 282.82 | 279.97 - 282.82 | 1.3982 times | Wed 24 December 2025 | 282.40 (0.46%) | 279.40 | 279.35 - 282.59 | 1.5332 times | Tue 23 December 2025 | 281.11 (-0.17%) | 281.78 | 280.50 - 282.48 | 1.366 times | Mon 22 December 2025 | 281.59 (0.85%) | 279.55 | 279.55 - 282.23 | 2.1655 times | Fri 19 December 2025 | 279.21 (0.39%) | 278.20 | 278.20 - 282.00 | 1.2078 times | Thu 18 December 2025 | 278.13 (-0.3%) | 277.95 | 276.90 - 280.32 | 0.8017 times | Wed 17 December 2025 | 278.96 (-0.11%) | 276.58 | 276.58 - 279.43 | 0.1427 times | Tue 16 December 2025 | 279.27 (-0.51%) | 279.83 | 277.70 - 280.08 | 0.2781 times | Mon 15 December 2025 | 280.70 (-0.18%) | 279.08 | 279.08 - 280.71 | 0.1586 times | Fri 12 December 2025 | 281.21 (1.65%) | 273.58 | 273.58 - 281.90 | 0.1368 times |
Weekly price and charts Netfnif100
Strong weekly Stock price targets for Netfnif100 537483 are 279.14 and 282.09
| Weekly Target 1 | 277.14 |
| Weekly Target 2 | 278.19 |
| Weekly Target 3 | 280.09 |
| Weekly Target 4 | 281.14 |
| Weekly Target 5 | 283.04 |
Weekly price and volumes for Netfnif100
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 279.24 (-0.47%) | 279.09 | 279.04 - 281.99 | 0.2919 times | Fri 26 December 2025 | 280.57 (0.49%) | 279.55 | 279.35 - 282.82 | 1.9895 times | Fri 19 December 2025 | 279.21 (-0.71%) | 279.08 | 276.58 - 282.00 | 0.7969 times | Fri 12 December 2025 | 281.21 (-0.17%) | 281.70 | 273.58 - 282.54 | 1.0431 times | Fri 05 December 2025 | 281.70 (-0.08%) | 282.08 | 279.34 - 284.07 | 0.7127 times | Fri 28 November 2025 | 281.93 (0.3%) | 280.77 | 279.59 - 284.60 | 1.1685 times | Fri 21 November 2025 | 281.09 (0.13%) | 280.05 | 279.66 - 284.90 | 0.5712 times | Fri 14 November 2025 | 280.73 (1.49%) | 276.90 | 275.70 - 281.59 | 1.2853 times | Fri 07 November 2025 | 276.62 (-0.91%) | 279.30 | 273.84 - 280.50 | 1.4207 times | Fri 31 October 2025 | 279.17 (-0.62%) | 276.31 | 276.31 - 284.98 | 0.7202 times | Thu 23 October 2025 | 280.90 (1.28%) | 279.22 | 277.25 - 282.53 | 1.2526 times |
Monthly price and charts Netfnif100
Strong monthly Stock price targets for Netfnif100 537483 are 271.17 and 281.66
| Monthly Target 1 | 268.47 |
| Monthly Target 2 | 273.86 |
| Monthly Target 3 | 278.96333333333 |
| Monthly Target 4 | 284.35 |
| Monthly Target 5 | 289.45 |
Monthly price and volumes Netfnif100
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 279.24 (-0.95%) | 282.08 | 273.58 - 284.07 | 0.443 times | Fri 28 November 2025 | 281.93 (0.99%) | 279.30 | 273.84 - 284.90 | 0.4074 times | Fri 31 October 2025 | 279.17 (4.61%) | 267.82 | 266.95 - 284.98 | 0.7083 times | Tue 30 September 2025 | 266.88 (0.73%) | 264.00 | 263.53 - 278.19 | 1.1978 times | Fri 29 August 2025 | 264.94 (-1.29%) | 267.77 | 262.00 - 273.00 | 0.9726 times | Thu 31 July 2025 | 268.39 (-2.46%) | 277.17 | 265.54 - 277.74 | 0.7416 times | Mon 30 June 2025 | 275.16 (3.17%) | 265.29 | 263.46 - 281.00 | 2.7569 times | Fri 30 May 2025 | 266.70 (2.25%) | 260.00 | 251.10 - 270.10 | 0.926 times | Wed 30 April 2025 | 260.83 (3.49%) | 253.44 | 239.83 - 266.38 | 0.9194 times | Fri 28 March 2025 | 252.03 (6.25%) | 238.00 | 234.15 - 265.00 | 0.927 times | Fri 28 February 2025 | 237.21 (-6.28%) | 254.89 | 236.36 - 258.89 | 0.9416 times |
Yearly price and charts Netfnif100
Strong yearly Stock price targets for Netfnif100 537483 are 256.7 and 307.53
| Yearly Target 1 | 215.29 |
| Yearly Target 2 | 247.27 |
| Yearly Target 3 | 266.12333333333 |
| Yearly Target 4 | 298.1 |
| Yearly Target 5 | 316.95 |
Yearly price and volumes Netfnif100
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 279.24 (8.32%) | 253.16 | 234.15 - 284.98 | 3.363 times | Tue 31 December 2024 | 257.78 (12.38%) | 230.40 | 224.00 - 290.48 | 2.5791 times | Fri 29 December 2023 | 229.39 (20.81%) | 190.39 | 172.16 - 231.00 | 0.825 times | Fri 30 December 2022 | 189.88 (4.36%) | 183.00 | 159.23 - 198.99 | 0.6915 times | Fri 31 December 2021 | 181.95 (28.13%) | 141.00 | 136.11 - 207.00 | 0.3652 times | Thu 31 December 2020 | 142.00 (12.41%) | 126.58 | 81.00 - 170.00 | 0.1237 times | Tue 31 December 2019 | 126.32 (12.94%) | 114.42 | 94.90 - 129.00 | 0.0451 times | Wed 26 December 2018 | 111.85 (0%) | 122.00 | 104.47 - 125.00 | 0.0074 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Netfnif100
Tomorrow's movement Prediction of Netfnif100 537483 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 280.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netfnif100 537483 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Netfnif100 537483 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 279.96
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 281 and price is deviating by 2 points
Upper Bollinger band is at 284 and lower is at 278, while middle bands are at 279 and 282
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Netfnif100 (537483) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Netfnif100 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Netfnif100 in short term but the sell signal is initial and weak.
Netfnif100 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Netfnif100 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Netfnif100 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.6 and Netfnif100 537483 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Netfnif100 537483 stock. Volume based technical analysis of Netfnif100 537483 stock is negative.
Netfnif100 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netfnif100 537483
DMA (daily moving average) of Netfnif100 537483
| DMA period | DMA value |
| 5 day DMA | 280.98 |
| 12 day DMA | 279.92 |
| 20 day DMA | 280.18 |
| 35 day DMA | 280.46 |
| 50 day DMA | 279.98 |
| 100 day DMA | 274.88 |
| 150 day DMA | 273.33 |
| 200 day DMA | 268.18 |
EMA (exponential moving average) of Netfnif100 537483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.32 | 280.86 | 281.01 |
| 12 day EMA | 280.25 | 280.43 | 280.41 |
| 20 day EMA | 280.19 | 280.29 | 280.26 |
| 35 day EMA | 279.71 | 279.74 | 279.69 |
| 50 day EMA | 279.44 | 279.45 | 279.4 |
SMA (simple moving average) of Netfnif100 537483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.98 | 280.98 | 280.49 |
| 12 day SMA | 279.92 | 279.83 | 279.84 |
| 20 day SMA | 280.18 | 280.31 | 280.43 |
| 35 day SMA | 280.46 | 280.39 | 280.27 |
| 50 day SMA | 279.98 | 279.82 | 279.66 |
| 100 day SMA | 274.88 | 274.77 | 274.65 |
| 150 day SMA | 273.33 | 273.24 | 273.14 |
| 200 day SMA | 268.18 | 267.99 | 267.8 |
Videos related to: Netfnif100 537483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
