ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Netfnif100 537483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netfnif100 537483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Netfnif100

Strong intraday Stock price targets for Netfnif100 are 251.8 and 256.16

Intraday Target 1248.63
Intraday Target 2250.61
Intraday Target 3252.99
Intraday Target 4254.97
Intraday Target 5257.35

Daily price and volume Netfnif100

Date Closing Open Range Volume
Wed 25 March 2026 252.59 (1.28%) 251.01 251.01 - 255.37 0.9694 times
Tue 24 March 2026 249.41 (1.8%) 249.83 245.21 - 251.32 0.7059 times
Mon 23 March 2026 245.01 (-2.81%) 247.92 244.01 - 251.20 0.7445 times
Fri 20 March 2026 252.09 (-2.98%) 255.47 251.20 - 264.39 1.904 times
Thu 19 March 2026 259.84 (0.63%) 254.16 249.00 - 264.88 2.3114 times
Wed 18 March 2026 258.22 (0.49%) 257.00 256.99 - 260.30 0.3541 times
Tue 17 March 2026 256.97 (0.79%) 258.24 254.00 - 258.24 0.8164 times
Mon 16 March 2026 254.96 (0.1%) 251.97 249.91 - 256.06 0.5795 times
Fri 13 March 2026 254.70 (-1.54%) 257.15 252.01 - 260.88 1.1909 times
Thu 12 March 2026 258.69 (-0.47%) 257.79 255.37 - 260.03 0.4238 times
Wed 11 March 2026 259.90 (-1.47%) 263.76 258.88 - 263.77 0.3089 times

 Daily chart Netfnif100

Weekly price and charts Netfnif100

Strong weekly Stock price targets for Netfnif100 537483 are 248.3 and 259.66

Weekly Target 1239.3
Weekly Target 2245.94
Weekly Target 3250.65666666667
Weekly Target 4257.3
Weekly Target 5262.02

Weekly price and volumes for Netfnif100

Date Closing Open Range Volume
Wed 25 March 2026 252.59 (0.2%) 247.92 244.01 - 255.37 1.0493 times
Fri 20 March 2026 252.09 (-1.02%) 251.97 249.00 - 264.88 2.5866 times
Fri 13 March 2026 254.70 (-4.15%) 264.80 252.01 - 264.80 1.4171 times
Fri 06 March 2026 265.74 (-3.21%) 270.97 263.66 - 276.91 1.3117 times
Fri 27 February 2026 274.55 (-1.12%) 276.55 273.30 - 279.30 0.5992 times
Fri 20 February 2026 277.67 (0.24%) 278.39 275.45 - 280.84 0.9556 times
Fri 13 February 2026 277.01 (-1.16%) 280.62 275.60 - 283.41 0.4834 times
Fri 06 February 2026 280.25 (2.57%) 273.23 265.71 - 282.67 0.5205 times
Fri 30 January 2026 273.23 (1.38%) 271.15 269.10 - 275.63 0.3504 times
Fri 23 January 2026 269.50 (-2.87%) 276.57 268.69 - 277.02 0.7262 times
Fri 16 January 2026 277.46 (-0.37%) 275.71 275.27 - 279.98 0.608 times

 weekly chart Netfnif100

Monthly price and charts Netfnif100

Strong monthly Stock price targets for Netfnif100 537483 are 231.85 and 264.75

Monthly Target 1224.94
Monthly Target 2238.76
Monthly Target 3257.83666666667
Monthly Target 4271.66
Monthly Target 5290.74

Monthly price and volumes Netfnif100

Date Closing Open Range Volume
Wed 25 March 2026 252.59 (-8%) 270.97 244.01 - 276.91 1.4033 times
Fri 27 February 2026 274.55 (0.48%) 273.23 265.71 - 283.41 0.5642 times
Fri 30 January 2026 273.23 (-3.38%) 282.54 268.69 - 285.49 0.6117 times
Wed 31 December 2025 282.78 (0.3%) 282.08 273.58 - 284.07 0.4805 times
Fri 28 November 2025 281.93 (0.99%) 279.30 273.84 - 284.90 0.4168 times
Fri 31 October 2025 279.17 (4.61%) 267.82 266.95 - 284.98 0.7246 times
Tue 30 September 2025 266.88 (0.73%) 264.00 263.53 - 278.19 1.2253 times
Fri 29 August 2025 264.94 (-1.29%) 267.77 262.00 - 273.00 0.9949 times
Thu 31 July 2025 268.39 (-2.46%) 277.17 265.54 - 277.74 0.7586 times
Mon 30 June 2025 275.16 (3.17%) 265.29 263.46 - 281.00 2.8202 times
Fri 30 May 2025 266.70 (2.25%) 260.00 251.10 - 270.10 0.9473 times

 monthly chart Netfnif100

Yearly price and charts Netfnif100

Strong yearly Stock price targets for Netfnif100 537483 are 227.56 and 269.04

Yearly Target 1219.22
Yearly Target 2235.9
Yearly Target 3260.69666666667
Yearly Target 4277.38
Yearly Target 5302.18

Yearly price and volumes Netfnif100

Date Closing Open Range Volume
Wed 25 March 2026 252.59 (-10.68%) 282.54 244.01 - 285.49 0.7393 times
Wed 31 December 2025 282.78 (9.7%) 253.16 234.15 - 284.98 3.4771 times
Tue 31 December 2024 257.78 (12.38%) 230.40 224.00 - 290.48 2.6606 times
Fri 29 December 2023 229.39 (20.81%) 190.39 172.16 - 231.00 0.8511 times
Fri 30 December 2022 189.88 (4.36%) 183.00 159.23 - 198.99 0.7133 times
Fri 31 December 2021 181.95 (28.13%) 141.00 136.11 - 207.00 0.3768 times
Thu 31 December 2020 142.00 (12.41%) 126.58 81.00 - 170.00 0.1276 times
Tue 31 December 2019 126.32 (12.94%) 114.42 94.90 - 129.00 0.0466 times
Wed 26 December 2018 111.85 (0%) 122.00 104.47 - 125.00 0.0076 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of Netfnif100

Tomorrow's movement Prediction of Netfnif100 537483 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 255.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Netfnif100 537483 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 262 and price is deviating by 10 points

Upper Bollinger band is at 280 and lower is at 244, while middle bands are at 253 and 271

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Netfnif100 (537483) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Netfnif100 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Netfnif100 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Netfnif100 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Netfnif100 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Netfnif100 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 254.59 and Netfnif100 537483 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Netfnif100 537483 stock. Volume based technical analysis of Netfnif100 537483 stock is negative.

Netfnif100 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netfnif100 537483

DMA (daily moving average) of Netfnif100 537483

DMA period DMA value
5 day DMA 251.79
12 day DMA 255.51
20 day DMA 261.58
35 day DMA 268.94
50 day DMA 270.51
100 day DMA 275.49
150 day DMA 274.44
200 day DMA 273.38

EMA (exponential moving average) of Netfnif100 537483

EMA period EMA current EMA prev EMA prev2
5 day EMA251.88251.53252.59
12 day EMA255.87256.47257.75
20 day EMA259.96260.73261.92
35 day EMA264.67265.38266.32
50 day EMA269.43270.12270.97

SMA (simple moving average) of Netfnif100 537483

SMA period SMA current SMA prev SMA prev2
5 day SMA251.79252.91254.43
12 day SMA255.51256.25257.61
20 day SMA261.58262.73264.21
35 day SMA268.94269.67270.32
50 day SMA270.51271271.59
100 day SMA275.49275.77276.09
150 day SMA274.44274.54274.67
200 day SMA273.38273.45273.52

Videos related to: Netfnif100 537483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Netfnif100 537483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top