ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Netfnif100 537483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netfnif100 537483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Netfnif100

Strong intraday Stock price targets for Netfnif100 are 265 and 268.87

Intraday Target 1262
Intraday Target 2264.13
Intraday Target 3265.86666666667
Intraday Target 4268
Intraday Target 5269.74

Daily price and volume Netfnif100

Date Closing Open Range Volume
Fri 04 September 2026 266.27 (-0.06%) 263.73 263.73 - 267.60 6.089 times
Thu 03 September 2026 266.44 (0.46%) 262.56 262.56 - 267.67 0.4598 times
Wed 02 September 2026 265.21 (-0.93%) 265.02 264.11 - 269.39 0.4431 times
Tue 01 September 2026 267.70 (-0.36%) 268.00 265.62 - 268.61 0.274 times
Mon 31 August 2026 268.67 (0.06%) 265.83 261.80 - 268.80 0.7837 times
Fri 28 August 2026 268.52 (-0.44%) 267.09 267.09 - 269.68 0.7012 times
Thu 27 August 2026 269.72 (-0.37%) 270.56 269.05 - 270.85 0.0809 times
Wed 26 August 2026 270.72 (-0.24%) 271.38 269.74 - 271.38 0.2775 times
Tue 25 August 2026 271.38 (0.86%) 269.25 267.70 - 271.38 0.6276 times
Mon 24 August 2026 269.06 (-0.06%) 269.22 268.40 - 270.77 0.2632 times
Fri 21 August 2026 269.22 (-0.46%) 267.80 267.80 - 270.39 0.7022 times

 Daily chart Netfnif100

Weekly price and charts Netfnif100

Strong weekly Stock price targets for Netfnif100 537483 are 264.04 and 271.63

Weekly Target 1258.23
Weekly Target 2262.25
Weekly Target 3265.82
Weekly Target 4269.84
Weekly Target 5273.41

Weekly price and volumes for Netfnif100

Date Closing Open Range Volume
Fri 04 September 2026 266.27 (-0.84%) 265.83 261.80 - 269.39 2.4553 times
Fri 28 August 2026 268.52 (-0.26%) 269.22 267.09 - 271.38 0.5949 times
Fri 21 August 2026 269.22 (-1.05%) 270.50 265.68 - 275.00 0.7877 times
Fri 14 August 2026 272.08 (-0.63%) 276.58 267.74 - 276.58 0.9367 times
Fri 07 August 2026 273.80 (1.57%) 273.59 268.29 - 274.74 1.2024 times
Fri 31 July 2026 269.57 (2.16%) 268.20 263.30 - 270.99 0.7635 times
Fri 24 July 2026 263.86 (-1.25%) 264.78 261.74 - 269.89 1.0668 times
Fri 17 July 2026 267.20 (-0.09%) 264.60 262.05 - 268.85 0.3723 times
Fri 10 July 2026 267.45 (-0.11%) 267.28 262.77 - 270.30 1.0394 times
Fri 03 July 2026 267.75 (0.96%) 262.31 262.31 - 269.96 0.7811 times
Thu 25 June 2026 265.21 (0.05%) 265.90 258.16 - 267.98 2.7799 times

 weekly chart Netfnif100

Monthly price and charts Netfnif100

Strong monthly Stock price targets for Netfnif100 537483 are 261 and 267.83

Monthly Target 1259.24
Monthly Target 2262.76
Monthly Target 3266.07333333333
Monthly Target 4269.59
Monthly Target 5272.9

Monthly price and volumes Netfnif100

Date Closing Open Range Volume
Fri 04 September 2026 266.27 (-0.89%) 268.00 262.56 - 269.39 0.3613 times
Mon 31 August 2026 268.67 (-0.33%) 273.59 261.80 - 276.58 0.6131 times
Fri 31 July 2026 269.57 (2.23%) 267.60 261.74 - 270.99 0.6305 times
Tue 30 June 2026 263.68 (0.88%) 261.26 252.33 - 271.00 1.1542 times
Fri 29 May 2026 261.38 (-0.61%) 261.85 255.57 - 269.08 0.8862 times
Thu 30 April 2026 262.98 (8.35%) 240.28 240.28 - 269.89 2.338 times
Mon 30 March 2026 242.71 (-11.6%) 270.97 241.00 - 276.91 2.0714 times
Fri 27 February 2026 274.55 (0.48%) 273.23 265.71 - 283.41 0.6626 times
Fri 30 January 2026 273.23 (-3.38%) 282.54 268.69 - 285.49 0.7184 times
Wed 31 December 2025 282.78 (0.3%) 282.08 273.58 - 284.07 0.5644 times
Fri 28 November 2025 281.93 (0.99%) 279.30 273.84 - 284.90 0.4895 times

 monthly chart Netfnif100

Yearly price and charts Netfnif100

Strong yearly Stock price targets for Netfnif100 537483 are 230.67 and 275.88

Yearly Target 1218.8
Yearly Target 2242.54
Yearly Target 3264.01333333333
Yearly Target 4287.75
Yearly Target 5309.22

Yearly price and volumes Netfnif100

Date Closing Open Range Volume
Fri 04 September 2026 266.27 (-5.84%) 282.54 240.28 - 285.49 1.962 times
Wed 31 December 2025 282.78 (9.7%) 253.16 234.15 - 284.98 2.9625 times
Tue 31 December 2024 257.78 (12.38%) 230.40 224.00 - 290.48 2.2668 times
Fri 29 December 2023 229.39 (20.81%) 190.39 172.16 - 231.00 0.7251 times
Fri 30 December 2022 189.88 (4.36%) 183.00 159.23 - 198.99 0.6077 times
Fri 31 December 2021 181.95 (28.13%) 141.00 136.11 - 207.00 0.321 times
Thu 31 December 2020 142.00 (12.41%) 126.58 81.00 - 170.00 0.1087 times
Tue 31 December 2019 126.32 (12.94%) 114.42 94.90 - 129.00 0.0397 times
Wed 26 December 2018 111.85 (0%) 122.00 104.47 - 125.00 0.0065 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Netfnif100

Tomorrow's movement Prediction of Netfnif100 537483 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 268.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Netfnif100 537483 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Netfnif100 537483 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 270 and price is deviating by 3 points

Upper Bollinger band is at 274 and lower is at 266, while middle bands are at 268 and 272

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Netfnif100 (537483) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Netfnif100 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Netfnif100 in short term and the sell signal is strong.

Netfnif100 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Netfnif100 in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Netfnif100 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 267.16 and Netfnif100 537483 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Netfnif100 537483 stock. Volume based technical analysis of Netfnif100 537483 stock is negative.

Netfnif100 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netfnif100 537483

DMA (daily moving average) of Netfnif100 537483

DMA period DMA value
5 day DMA 266.86
12 day DMA 268.62
20 day DMA 269.57
35 day DMA 269.2
50 day DMA 268.25
100 day DMA 265.32
150 day DMA 265.74
200 day DMA 269.24

EMA (exponential moving average) of Netfnif100 537483

EMA period EMA current EMA prev EMA prev2
5 day EMA266.88267.19267.57
12 day EMA268.09268.42268.78
20 day EMA268.61268.86269.12
35 day EMA268.39268.51268.63
50 day EMA267.87267.94268

SMA (simple moving average) of Netfnif100 537483

SMA period SMA current SMA prev SMA prev2
5 day SMA266.86267.31267.96
12 day SMA268.62268.76268.94
20 day SMA269.57269.94270.29
35 day SMA269.2269.23269.22
50 day SMA268.25268.22268.19
100 day SMA265.32265.27265.21
150 day SMA265.74265.77265.8
200 day SMA269.24269.31269.37

Videos related to: Netfnif100 537483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Netfnif100 537483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top