Munafa Stock Market Course + Intraday & FNO calls 
Netfnif100 537483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netfnif100 537483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537483
- 537483 Experts view
- Tomorrow's Movement 537483
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537483 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Netfnif100
Strong intraday Stock price targets for Netfnif100 are 282.06 and 283.31
| Intraday Target 1 | 281.05 |
| Intraday Target 2 | 281.81 |
| Intraday Target 3 | 282.30333333333 |
| Intraday Target 4 | 283.06 |
| Intraday Target 5 | 283.55 |
Daily price and volume Netfnif100
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 282.56 (-0.08%) | 282.54 | 281.55 - 282.80 | 0.3374 times | Wed 31 December 2025 | 282.78 (0.94%) | 278.10 | 278.10 - 283.81 | 0.5349 times | Tue 30 December 2025 | 280.15 (0.33%) | 279.21 | 279.21 - 280.82 | 0.3484 times | Mon 29 December 2025 | 279.24 (-0.47%) | 279.09 | 279.04 - 281.99 | 0.8836 times | Fri 26 December 2025 | 280.57 (-0.65%) | 282.82 | 279.97 - 282.82 | 1.303 times | Wed 24 December 2025 | 282.40 (0.46%) | 279.40 | 279.35 - 282.59 | 1.4288 times | Tue 23 December 2025 | 281.11 (-0.17%) | 281.78 | 280.50 - 282.48 | 1.273 times | Mon 22 December 2025 | 281.59 (0.85%) | 279.55 | 279.55 - 282.23 | 2.0181 times | Fri 19 December 2025 | 279.21 (0.39%) | 278.20 | 278.20 - 282.00 | 1.1255 times | Thu 18 December 2025 | 278.13 (-0.3%) | 277.95 | 276.90 - 280.32 | 0.7471 times | Wed 17 December 2025 | 278.96 (-0.11%) | 276.58 | 276.58 - 279.43 | 0.133 times |
Weekly price and charts Netfnif100
Strong weekly Stock price targets for Netfnif100 537483 are 280.33 and 286.04
| Weekly Target 1 | 275.78 |
| Weekly Target 2 | 279.17 |
| Weekly Target 3 | 281.49 |
| Weekly Target 4 | 284.88 |
| Weekly Target 5 | 287.2 |
Weekly price and volumes for Netfnif100
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 282.56 (0.71%) | 279.09 | 278.10 - 283.81 | 0.6681 times | Fri 26 December 2025 | 280.57 (0.49%) | 279.55 | 279.35 - 282.82 | 1.9124 times | Fri 19 December 2025 | 279.21 (-0.71%) | 279.08 | 276.58 - 282.00 | 0.7661 times | Fri 12 December 2025 | 281.21 (-0.17%) | 281.70 | 273.58 - 282.54 | 1.0026 times | Fri 05 December 2025 | 281.70 (-0.08%) | 282.08 | 279.34 - 284.07 | 0.6851 times | Fri 28 November 2025 | 281.93 (0.3%) | 280.77 | 279.59 - 284.60 | 1.1232 times | Fri 21 November 2025 | 281.09 (0.13%) | 280.05 | 279.66 - 284.90 | 0.5491 times | Fri 14 November 2025 | 280.73 (1.49%) | 276.90 | 275.70 - 281.59 | 1.2355 times | Fri 07 November 2025 | 276.62 (-0.91%) | 279.30 | 273.84 - 280.50 | 1.3657 times | Fri 31 October 2025 | 279.17 (-0.62%) | 276.31 | 276.31 - 284.98 | 0.6923 times | Thu 23 October 2025 | 280.90 (1.28%) | 279.22 | 277.25 - 282.53 | 1.2041 times |
Monthly price and charts Netfnif100
Strong monthly Stock price targets for Netfnif100 537483 are 282.06 and 283.31
| Monthly Target 1 | 281.05 |
| Monthly Target 2 | 281.81 |
| Monthly Target 3 | 282.30333333333 |
| Monthly Target 4 | 283.06 |
| Monthly Target 5 | 283.55 |
Monthly price and volumes Netfnif100
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 282.56 (-0.08%) | 282.54 | 281.55 - 282.80 | 0.0112 times | Wed 31 December 2025 | 282.78 (0.3%) | 282.08 | 273.58 - 284.07 | 0.5156 times | Fri 28 November 2025 | 281.93 (0.99%) | 279.30 | 273.84 - 284.90 | 0.4472 times | Fri 31 October 2025 | 279.17 (4.61%) | 267.82 | 266.95 - 284.98 | 0.7775 times | Tue 30 September 2025 | 266.88 (0.73%) | 264.00 | 263.53 - 278.19 | 1.3148 times | Fri 29 August 2025 | 264.94 (-1.29%) | 267.77 | 262.00 - 273.00 | 1.0676 times | Thu 31 July 2025 | 268.39 (-2.46%) | 277.17 | 265.54 - 277.74 | 0.814 times | Mon 30 June 2025 | 275.16 (3.17%) | 265.29 | 263.46 - 281.00 | 3.0262 times | Fri 30 May 2025 | 266.70 (2.25%) | 260.00 | 251.10 - 270.10 | 1.0165 times | Wed 30 April 2025 | 260.83 (3.49%) | 253.44 | 239.83 - 266.38 | 1.0092 times | Fri 28 March 2025 | 252.03 (6.25%) | 238.00 | 234.15 - 265.00 | 1.0175 times |
Yearly price and charts Netfnif100
Strong yearly Stock price targets for Netfnif100 537483 are 282.06 and 283.31
| Yearly Target 1 | 281.05 |
| Yearly Target 2 | 281.81 |
| Yearly Target 3 | 282.30333333333 |
| Yearly Target 4 | 283.06 |
| Yearly Target 5 | 283.55 |
Yearly price and volumes Netfnif100
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 282.56 (-0.08%) | 282.54 | 281.55 - 282.80 | 0.0033 times | Wed 31 December 2025 | 282.78 (9.7%) | 253.16 | 234.15 - 284.98 | 3.787 times | Tue 31 December 2024 | 257.78 (12.38%) | 230.40 | 224.00 - 290.48 | 2.8977 times | Fri 29 December 2023 | 229.39 (20.81%) | 190.39 | 172.16 - 231.00 | 0.927 times | Fri 30 December 2022 | 189.88 (4.36%) | 183.00 | 159.23 - 198.99 | 0.7769 times | Fri 31 December 2021 | 181.95 (28.13%) | 141.00 | 136.11 - 207.00 | 0.4103 times | Thu 31 December 2020 | 142.00 (12.41%) | 126.58 | 81.00 - 170.00 | 0.1389 times | Tue 31 December 2019 | 126.32 (12.94%) | 114.42 | 94.90 - 129.00 | 0.0507 times | Wed 26 December 2018 | 111.85 (0%) | 122.00 | 104.47 - 125.00 | 0.0083 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Netfnif100
Tomorrow's movement Prediction of Netfnif100 537483 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 280.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netfnif100 537483 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 281 and price is deviating by 2 points
Upper Bollinger band is at 284 and lower is at 278, while middle bands are at 279 and 282
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Netfnif100 (537483) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Netfnif100 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Netfnif100 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Netfnif100 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Netfnif100 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Netfnif100 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.82 and Netfnif100 537483 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Netfnif100 537483 stock. Volume based technical analysis of Netfnif100 537483 stock is negative.
Netfnif100 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netfnif100 537483
DMA (daily moving average) of Netfnif100 537483
| DMA period | DMA value |
| 5 day DMA | 281.06 |
| 12 day DMA | 280.5 |
| 20 day DMA | 280.29 |
| 35 day DMA | 280.73 |
| 50 day DMA | 280.33 |
| 100 day DMA | 275.33 |
| 150 day DMA | 273.63 |
| 200 day DMA | 268.83 |
EMA (exponential moving average) of Netfnif100 537483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.59 | 281.1 | 280.26 |
| 12 day EMA | 280.92 | 280.62 | 280.23 |
| 20 day EMA | 280.65 | 280.45 | 280.2 |
| 35 day EMA | 280.17 | 280.03 | 279.87 |
| 50 day EMA | 279.93 | 279.82 | 279.7 |
SMA (simple moving average) of Netfnif100 537483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.06 | 281.03 | 280.69 |
| 12 day SMA | 280.5 | 280.34 | 280.21 |
| 20 day SMA | 280.29 | 280.14 | 280.08 |
| 35 day SMA | 280.73 | 280.65 | 280.54 |
| 50 day SMA | 280.33 | 280.22 | 280.1 |
| 100 day SMA | 275.33 | 275.17 | 275.01 |
| 150 day SMA | 273.63 | 273.53 | 273.43 |
| 200 day SMA | 268.83 | 268.6 | 268.38 |
Videos related to: Netfnif100 537483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
