Netfnif100 537483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netfnif100 537483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537483
- 537483 Experts view
- Tomorrow's Movement 537483
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537483 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Netfnif100
Strong intraday Stock price targets for Netfnif100 are 250.84 and 254.02
| Intraday Target 1 | 249.84 |
| Intraday Target 2 | 251.84 |
| Intraday Target 3 | 253.02333333333 |
| Intraday Target 4 | 255.02 |
| Intraday Target 5 | 256.2 |
Daily price and volume Netfnif100
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 253.83 (-0.38%) | 254.00 | 251.03 - 254.21 | 2.2221 times | Mon 28 September 2026 | 254.80 (-1.56%) | 252.37 | 252.37 - 258.81 | 2.5925 times | Fri 25 September 2026 | 258.85 (0.24%) | 257.05 | 256.03 - 261.43 | 0.9269 times | Thu 24 September 2026 | 258.23 (-0.96%) | 257.89 | 257.18 - 260.50 | 0.7764 times | Wed 23 September 2026 | 260.74 (-0.04%) | 259.35 | 259.35 - 261.59 | 1.1349 times | Tue 22 September 2026 | 260.84 (0.17%) | 260.84 | 258.82 - 262.46 | 0.3315 times | Mon 21 September 2026 | 260.40 (0.04%) | 256.41 | 256.41 - 261.78 | 0.4317 times | Fri 18 September 2026 | 260.29 (0.62%) | 260.19 | 259.00 - 261.25 | 0.3023 times | Thu 17 September 2026 | 258.68 (-0.37%) | 257.23 | 257.23 - 260.49 | 0.7827 times | Wed 16 September 2026 | 259.64 (0.69%) | 257.94 | 256.32 - 259.83 | 0.499 times | Tue 15 September 2026 | 257.87 (-1.42%) | 260.07 | 257.45 - 262.70 | 1.1641 times |
Weekly price and charts Netfnif100
Strong weekly Stock price targets for Netfnif100 537483 are 252.43 and 260.21
| Weekly Target 1 | 246.78 |
| Weekly Target 2 | 250.3 |
| Weekly Target 3 | 254.55666666667 |
| Weekly Target 4 | 258.08 |
| Weekly Target 5 | 262.34 |
Weekly price and volumes for Netfnif100
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 253.83 (-1.94%) | 252.37 | 251.03 - 258.81 | 0.9016 times | Fri 25 September 2026 | 258.85 (-0.55%) | 256.41 | 256.03 - 262.46 | 0.6744 times | Fri 18 September 2026 | 260.29 (-0.49%) | 260.07 | 256.32 - 262.70 | 0.5146 times | Fri 11 September 2026 | 261.58 (-1.76%) | 262.81 | 258.00 - 268.00 | 0.9669 times | Fri 04 September 2026 | 266.27 (-0.84%) | 265.83 | 261.80 - 269.39 | 2.5288 times | Fri 28 August 2026 | 268.52 (-0.26%) | 269.22 | 267.09 - 271.38 | 0.6127 times | Fri 21 August 2026 | 269.22 (-1.05%) | 270.50 | 265.68 - 275.00 | 0.8113 times | Fri 14 August 2026 | 272.08 (-0.63%) | 276.58 | 267.74 - 276.58 | 0.9648 times | Fri 07 August 2026 | 273.80 (1.57%) | 273.59 | 268.29 - 274.74 | 1.2384 times | Fri 31 July 2026 | 269.57 (2.16%) | 268.20 | 263.30 - 270.99 | 0.7863 times | Fri 24 July 2026 | 263.86 (-1.25%) | 264.78 | 261.74 - 269.89 | 1.0987 times |
Monthly price and charts Netfnif100
Strong monthly Stock price targets for Netfnif100 537483 are 243.25 and 261.61
| Monthly Target 1 | 239.72 |
| Monthly Target 2 | 246.78 |
| Monthly Target 3 | 258.08333333333 |
| Monthly Target 4 | 265.14 |
| Monthly Target 5 | 276.44 |
Monthly price and volumes Netfnif100
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 253.83 (-5.52%) | 268.00 | 251.03 - 269.39 | 0.8063 times | Mon 31 August 2026 | 268.67 (-0.33%) | 273.59 | 261.80 - 276.58 | 0.5848 times | Fri 31 July 2026 | 269.57 (2.23%) | 267.60 | 261.74 - 270.99 | 0.6014 times | Tue 30 June 2026 | 263.68 (0.88%) | 261.26 | 252.33 - 271.00 | 1.1009 times | Fri 29 May 2026 | 261.38 (-0.61%) | 261.85 | 255.57 - 269.08 | 0.8453 times | Thu 30 April 2026 | 262.98 (8.35%) | 240.28 | 240.28 - 269.89 | 2.2301 times | Mon 30 March 2026 | 242.71 (-11.6%) | 270.97 | 241.00 - 276.91 | 1.9757 times | Fri 27 February 2026 | 274.55 (0.48%) | 273.23 | 265.71 - 283.41 | 0.632 times | Fri 30 January 2026 | 273.23 (-3.38%) | 282.54 | 268.69 - 285.49 | 0.6852 times | Wed 31 December 2025 | 282.78 (0.3%) | 282.08 | 273.58 - 284.07 | 0.5383 times | Fri 28 November 2025 | 281.93 (0.99%) | 279.30 | 273.84 - 284.90 | 0.4669 times |
Yearly price and charts Netfnif100
Strong yearly Stock price targets for Netfnif100 537483 are 224.45 and 269.66
| Yearly Target 1 | 214.66 |
| Yearly Target 2 | 234.24 |
| Yearly Target 3 | 259.86666666667 |
| Yearly Target 4 | 279.45 |
| Yearly Target 5 | 305.08 |
Yearly price and volumes Netfnif100
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 253.83 (-10.24%) | 282.54 | 240.28 - 285.49 | 2.0398 times | Wed 31 December 2025 | 282.78 (9.7%) | 253.16 | 234.15 - 284.98 | 2.9297 times | Tue 31 December 2024 | 257.78 (12.38%) | 230.40 | 224.00 - 290.48 | 2.2418 times | Fri 29 December 2023 | 229.39 (20.81%) | 190.39 | 172.16 - 231.00 | 0.7171 times | Fri 30 December 2022 | 189.88 (4.36%) | 183.00 | 159.23 - 198.99 | 0.601 times | Fri 31 December 2021 | 181.95 (28.13%) | 141.00 | 136.11 - 207.00 | 0.3174 times | Thu 31 December 2020 | 142.00 (12.41%) | 126.58 | 81.00 - 170.00 | 0.1075 times | Tue 31 December 2019 | 126.32 (12.94%) | 114.42 | 94.90 - 129.00 | 0.0392 times | Wed 26 December 2018 | 111.85 (0%) | 122.00 | 104.47 - 125.00 | 0.0064 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Netfnif100
Tomorrow's movement Prediction of Netfnif100 537483 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 258.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netfnif100 537483 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Netfnif100 537483 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Netfnif100 537483 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 257.44
Munafa value: 15 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 262 and price is deviating by 4 points
Upper Bollinger band is at 269 and lower is at 254, while middle bands are at 258 and 265
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Netfnif100 (537483) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Netfnif100 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Netfnif100 in short term and the sell signal is strong.
Netfnif100 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Netfnif100 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Netfnif100 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.05 and Netfnif100 537483 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Netfnif100 537483 stock. Volume based technical analysis of Netfnif100 537483 stock is negative.
Netfnif100 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netfnif100 537483
DMA (daily moving average) of Netfnif100 537483
| DMA period | DMA value |
| 5 day DMA | 257.29 |
| 12 day DMA | 258.81 |
| 20 day DMA | 261.13 |
| 35 day DMA | 264.97 |
| 50 day DMA | 266.2 |
| 100 day DMA | 264.51 |
| 150 day DMA | 263.88 |
| 200 day DMA | 267.51 |
EMA (exponential moving average) of Netfnif100 537483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.54 | 257.9 | 259.45 |
| 12 day EMA | 258.86 | 259.78 | 260.69 |
| 20 day EMA | 260.77 | 261.5 | 262.2 |
| 35 day EMA | 263 | 263.54 | 264.05 |
| 50 day EMA | 265.37 | 265.84 | 266.29 |
SMA (simple moving average) of Netfnif100 537483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.29 | 258.69 | 259.81 |
| 12 day SMA | 258.81 | 259.44 | 260.09 |
| 20 day SMA | 261.13 | 261.87 | 262.55 |
| 35 day SMA | 264.97 | 265.55 | 266.1 |
| 50 day SMA | 266.2 | 266.5 | 266.75 |
| 100 day SMA | 264.51 | 264.64 | 264.74 |
| 150 day SMA | 263.88 | 264.04 | 264.2 |
| 200 day SMA | 267.51 | 267.65 | 267.78 |


