Munafa Stock Market Course + Intraday & FNO calls 
Netfnif100 537483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netfnif100 537483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537483
- 537483 Experts view
- Tomorrow's Movement 537483
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537483 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Netfnif100
Strong intraday Stock price targets for Netfnif100 are 276.37 and 280.97
| Intraday Target 1 | 275.36 |
| Intraday Target 2 | 277.37 |
| Intraday Target 3 | 279.95666666667 |
| Intraday Target 4 | 281.97 |
| Intraday Target 5 | 284.56 |
Daily price and volume Netfnif100
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 279.39 (-0.82%) | 281.70 | 277.94 - 282.54 | 2.7514 times | Fri 05 December 2025 | 281.70 (0.11%) | 281.39 | 279.92 - 282.41 | 0.7829 times | Thu 04 December 2025 | 281.39 (0.69%) | 279.63 | 279.45 - 281.86 | 0.6261 times | Wed 03 December 2025 | 279.47 (-0.77%) | 280.24 | 279.34 - 282.62 | 0.7411 times | Tue 02 December 2025 | 281.63 (-0.18%) | 282.33 | 281.00 - 282.35 | 0.3076 times | Mon 01 December 2025 | 282.14 (0.07%) | 282.08 | 282.08 - 284.07 | 1.3333 times | Fri 28 November 2025 | 281.93 (-0.35%) | 282.94 | 281.76 - 283.60 | 1.0481 times | Thu 27 November 2025 | 282.91 (0.35%) | 283.54 | 282.05 - 284.60 | 0.2083 times | Wed 26 November 2025 | 281.92 (0.69%) | 279.74 | 279.74 - 282.70 | 1.337 times | Tue 25 November 2025 | 280.00 (-0.01%) | 279.99 | 279.59 - 280.75 | 0.8641 times | Mon 24 November 2025 | 280.02 (-0.38%) | 280.77 | 280.00 - 282.66 | 2.7581 times |
Weekly price and charts Netfnif100
Strong weekly Stock price targets for Netfnif100 537483 are 276.37 and 280.97
| Weekly Target 1 | 275.36 |
| Weekly Target 2 | 277.37 |
| Weekly Target 3 | 279.95666666667 |
| Weekly Target 4 | 281.97 |
| Weekly Target 5 | 284.56 |
Weekly price and volumes for Netfnif100
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 279.39 (-0.82%) | 281.70 | 277.94 - 282.54 | 0.423 times | Fri 05 December 2025 | 281.70 (-0.08%) | 282.08 | 279.34 - 284.07 | 0.5829 times | Fri 28 November 2025 | 281.93 (0.3%) | 280.77 | 279.59 - 284.60 | 0.9556 times | Fri 21 November 2025 | 281.09 (0.13%) | 280.05 | 279.66 - 284.90 | 0.4672 times | Fri 14 November 2025 | 280.73 (1.49%) | 276.90 | 275.70 - 281.59 | 1.0512 times | Fri 07 November 2025 | 276.62 (-0.91%) | 279.30 | 273.84 - 280.50 | 1.162 times | Fri 31 October 2025 | 279.17 (-0.62%) | 276.31 | 276.31 - 284.98 | 0.589 times | Thu 23 October 2025 | 280.90 (1.28%) | 279.22 | 277.25 - 282.53 | 1.0244 times | Fri 17 October 2025 | 277.34 (1.42%) | 272.49 | 270.00 - 278.80 | 1.3297 times | Fri 10 October 2025 | 273.45 (1.2%) | 270.58 | 269.03 - 274.09 | 2.415 times | Fri 03 October 2025 | 270.22 (0.78%) | 267.86 | 263.53 - 271.11 | 3.5135 times |
Monthly price and charts Netfnif100
Strong monthly Stock price targets for Netfnif100 537483 are 275.6 and 281.73
| Monthly Target 1 | 274.34 |
| Monthly Target 2 | 276.86 |
| Monthly Target 3 | 280.46666666667 |
| Monthly Target 4 | 282.99 |
| Monthly Target 5 | 286.6 |
Monthly price and volumes Netfnif100
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 279.39 (-0.9%) | 282.08 | 277.94 - 284.07 | 0.1166 times | Fri 28 November 2025 | 281.93 (0.99%) | 279.30 | 273.84 - 284.90 | 0.4213 times | Fri 31 October 2025 | 279.17 (4.61%) | 267.82 | 266.95 - 284.98 | 0.7325 times | Tue 30 September 2025 | 266.88 (0.73%) | 264.00 | 263.53 - 278.19 | 1.2387 times | Fri 29 August 2025 | 264.94 (-1.29%) | 267.77 | 262.00 - 273.00 | 1.0058 times | Thu 31 July 2025 | 268.39 (-2.46%) | 277.17 | 265.54 - 277.74 | 0.7669 times | Mon 30 June 2025 | 275.16 (3.17%) | 265.29 | 263.46 - 281.00 | 2.8511 times | Fri 30 May 2025 | 266.70 (2.25%) | 260.00 | 251.10 - 270.10 | 0.9576 times | Wed 30 April 2025 | 260.83 (3.49%) | 253.44 | 239.83 - 266.38 | 0.9508 times | Fri 28 March 2025 | 252.03 (6.25%) | 238.00 | 234.15 - 265.00 | 0.9586 times | Fri 28 February 2025 | 237.21 (-6.28%) | 254.89 | 236.36 - 258.89 | 0.9737 times |
Yearly price and charts Netfnif100
Strong yearly Stock price targets for Netfnif100 537483 are 256.77 and 307.6
| Yearly Target 1 | 215.34 |
| Yearly Target 2 | 247.37 |
| Yearly Target 3 | 266.17333333333 |
| Yearly Target 4 | 298.2 |
| Yearly Target 5 | 317 |
Yearly price and volumes Netfnif100
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 279.39 (8.38%) | 253.16 | 234.15 - 284.98 | 3.3079 times | Tue 31 December 2024 | 257.78 (12.38%) | 230.40 | 224.00 - 290.48 | 2.6097 times | Fri 29 December 2023 | 229.39 (20.81%) | 190.39 | 172.16 - 231.00 | 0.8348 times | Fri 30 December 2022 | 189.88 (4.36%) | 183.00 | 159.23 - 198.99 | 0.6997 times | Fri 31 December 2021 | 181.95 (28.13%) | 141.00 | 136.11 - 207.00 | 0.3696 times | Thu 31 December 2020 | 142.00 (12.41%) | 126.58 | 81.00 - 170.00 | 0.1251 times | Tue 31 December 2019 | 126.32 (12.94%) | 114.42 | 94.90 - 129.00 | 0.0457 times | Wed 26 December 2018 | 111.85 (0%) | 122.00 | 104.47 - 125.00 | 0.0075 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Netfnif100
Tomorrow's movement Prediction of Netfnif100 537483 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 280.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netfnif100 537483 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Netfnif100 537483 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Netfnif100 537483 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Netfnif100 537483 looks bearish. It has broken an important moving average level of 280.57 with high volumes
Munafa value: 31 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 282 and price is deviating by 2 points
Upper Bollinger band is at 284 and lower is at 279, while middle bands are at 280 and 283
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Netfnif100 (537483) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Netfnif100 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Netfnif100 in short term but the sell signal is initial and weak.
Netfnif100 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Netfnif100 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Netfnif100 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.87 and Netfnif100 537483 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Netfnif100 537483 stock. Volume based technical analysis of Netfnif100 537483 stock is negative.
Netfnif100 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netfnif100 537483
DMA (daily moving average) of Netfnif100 537483
| DMA period | DMA value |
| 5 day DMA | 280.72 |
| 12 day DMA | 281.13 |
| 20 day DMA | 281.04 |
| 35 day DMA | 280.2 |
| 50 day DMA | 277.43 |
| 100 day DMA | 273.58 |
| 150 day DMA | 271.81 |
| 200 day DMA | 265.9 |
EMA (exponential moving average) of Netfnif100 537483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.69 | 281.34 | 281.16 |
| 12 day EMA | 280.92 | 281.2 | 281.11 |
| 20 day EMA | 280.58 | 280.7 | 280.59 |
| 35 day EMA | 279.14 | 279.12 | 278.97 |
| 50 day EMA | 277.49 | 277.41 | 277.24 |
SMA (simple moving average) of Netfnif100 537483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.72 | 281.27 | 281.31 |
| 12 day SMA | 281.13 | 281.51 | 281.51 |
| 20 day SMA | 281.04 | 280.95 | 280.69 |
| 35 day SMA | 280.2 | 280.05 | 279.76 |
| 50 day SMA | 277.43 | 277.3 | 277.14 |
| 100 day SMA | 273.58 | 273.5 | 273.42 |
| 150 day SMA | 271.81 | 271.69 | 271.55 |
| 200 day SMA | 265.9 | 265.78 | 265.64 |
Videos related to: Netfnif100 537483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
