ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Netfnif100 537483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netfnif100 537483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Netfnif100

Strong intraday Stock price targets for Netfnif100 are 261.61 and 268.85

Intraday Target 1259.88
Intraday Target 2263.33
Intraday Target 3267.11666666667
Intraday Target 4270.57
Intraday Target 5274.36

Daily price and volume Netfnif100

Date Closing Open Range Volume
Wed 04 March 2026 266.79 (-1.85%) 270.90 263.66 - 270.90 2.54 times
Mon 02 March 2026 271.81 (-1%) 270.97 267.12 - 276.91 1.7041 times
Fri 27 February 2026 274.55 (-1.34%) 275.76 273.30 - 276.91 1.9014 times
Thu 26 February 2026 278.27 (0.08%) 277.50 275.79 - 278.55 0.0438 times
Wed 25 February 2026 278.06 (0.86%) 276.70 276.70 - 278.67 0.4915 times
Tue 24 February 2026 275.70 (-1.13%) 276.06 275.50 - 279.30 0.5196 times
Mon 23 February 2026 278.85 (0.42%) 276.55 275.51 - 279.27 0.1785 times
Fri 20 February 2026 277.67 (0.75%) 276.97 275.45 - 279.35 2.1369 times
Thu 19 February 2026 275.60 (-1.53%) 280.55 275.60 - 280.55 0.2433 times
Wed 18 February 2026 279.88 (0.73%) 279.40 278.05 - 280.84 0.2408 times
Tue 17 February 2026 277.84 (-0.34%) 277.45 277.05 - 280.37 1.6768 times

 Daily chart Netfnif100

Weekly price and charts Netfnif100

Strong weekly Stock price targets for Netfnif100 537483 are 258.6 and 271.85

Weekly Target 1255.87
Weekly Target 2261.33
Weekly Target 3269.12
Weekly Target 4274.58
Weekly Target 5282.37

Weekly price and volumes for Netfnif100

Date Closing Open Range Volume
Wed 04 March 2026 266.79 (-2.83%) 270.97 263.66 - 276.91 1.2691 times
Fri 27 February 2026 274.55 (-1.12%) 276.55 273.30 - 279.30 0.9374 times
Fri 20 February 2026 277.67 (0.24%) 278.39 275.45 - 280.84 1.4949 times
Fri 13 February 2026 277.01 (-1.16%) 280.62 275.60 - 283.41 0.7563 times
Fri 06 February 2026 280.25 (2.57%) 273.23 265.71 - 282.67 0.8143 times
Fri 30 January 2026 273.23 (1.38%) 271.15 269.10 - 275.63 0.5482 times
Fri 23 January 2026 269.50 (-2.87%) 276.57 268.69 - 277.02 1.136 times
Fri 16 January 2026 277.46 (-0.37%) 275.71 275.27 - 279.98 0.9511 times
Fri 09 January 2026 278.50 (-2.23%) 284.57 276.23 - 285.25 1.3953 times
Fri 02 January 2026 284.84 (1.52%) 279.09 278.10 - 285.49 0.6975 times
Fri 26 December 2025 280.57 (0.49%) 279.55 279.35 - 282.82 1.3233 times

 weekly chart Netfnif100

Monthly price and charts Netfnif100

Strong monthly Stock price targets for Netfnif100 537483 are 258.6 and 271.85

Monthly Target 1255.87
Monthly Target 2261.33
Monthly Target 3269.12
Monthly Target 4274.58
Monthly Target 5282.37

Monthly price and volumes Netfnif100

Date Closing Open Range Volume
Wed 04 March 2026 266.79 (-2.83%) 270.97 263.66 - 276.91 0.2038 times
Fri 27 February 2026 274.55 (0.48%) 273.23 265.71 - 283.41 0.6429 times
Fri 30 January 2026 273.23 (-3.38%) 282.54 268.69 - 285.49 0.697 times
Wed 31 December 2025 282.78 (0.3%) 282.08 273.58 - 284.07 0.5476 times
Fri 28 November 2025 281.93 (0.99%) 279.30 273.84 - 284.90 0.4749 times
Fri 31 October 2025 279.17 (4.61%) 267.82 266.95 - 284.98 0.8257 times
Tue 30 September 2025 266.88 (0.73%) 264.00 263.53 - 278.19 1.3963 times
Fri 29 August 2025 264.94 (-1.29%) 267.77 262.00 - 273.00 1.1337 times
Thu 31 July 2025 268.39 (-2.46%) 277.17 265.54 - 277.74 0.8644 times
Mon 30 June 2025 275.16 (3.17%) 265.29 263.46 - 281.00 3.2137 times
Fri 30 May 2025 266.70 (2.25%) 260.00 251.10 - 270.10 1.0794 times

 monthly chart Netfnif100

Yearly price and charts Netfnif100

Strong yearly Stock price targets for Netfnif100 537483 are 254.31 and 276.14

Yearly Target 1250.15
Yearly Target 2258.47
Yearly Target 3271.98
Yearly Target 4280.3
Yearly Target 5293.81

Yearly price and volumes Netfnif100

Date Closing Open Range Volume
Wed 04 March 2026 266.79 (-5.65%) 282.54 263.66 - 285.49 0.4041 times
Wed 31 December 2025 282.78 (9.7%) 253.16 234.15 - 284.98 3.6182 times
Tue 31 December 2024 257.78 (12.38%) 230.40 224.00 - 290.48 2.7686 times
Fri 29 December 2023 229.39 (20.81%) 190.39 172.16 - 231.00 0.8857 times
Fri 30 December 2022 189.88 (4.36%) 183.00 159.23 - 198.99 0.7423 times
Fri 31 December 2021 181.95 (28.13%) 141.00 136.11 - 207.00 0.3921 times
Thu 31 December 2020 142.00 (12.41%) 126.58 81.00 - 170.00 0.1327 times
Tue 31 December 2019 126.32 (12.94%) 114.42 94.90 - 129.00 0.0485 times
Wed 26 December 2018 111.85 (0%) 122.00 104.47 - 125.00 0.0079 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of Netfnif100

Tomorrow's movement Prediction of Netfnif100 537483 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 275.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Netfnif100 537483 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Netfnif100 537483 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Netfnif100 537483 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Netfnif100 537483 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 270.93

Munafa value: 10 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 278 and price is deviating by 4 points

Upper Bollinger band is at 285 and lower is at 271, while middle bands are at 275 and 281

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Netfnif100 (537483) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Netfnif100 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Netfnif100 in short term and the sell signal is strong.

Netfnif100 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Netfnif100 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Netfnif100 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 273.26 and Netfnif100 537483 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Netfnif100 537483 stock. Volume based technical analysis of Netfnif100 537483 stock is negative.

Netfnif100 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netfnif100 537483

DMA (daily moving average) of Netfnif100 537483

DMA period DMA value
5 day DMA 273.9
12 day DMA 276.15
20 day DMA 277.55
35 day DMA 276.09
50 day DMA 277.7
100 day DMA 278.4
150 day DMA 275.4
200 day DMA 274.08

EMA (exponential moving average) of Netfnif100 537483

EMA period EMA current EMA prev EMA prev2
5 day EMA272.32275.08276.72
12 day EMA275.01276.5277.35
20 day EMA275.95276.91277.45
35 day EMA277.13277.74278.09
50 day EMA277.4277.83278.08

SMA (simple moving average) of Netfnif100 537483

SMA period SMA current SMA prev SMA prev2
5 day SMA273.9275.68277.09
12 day SMA276.15277277.68
20 day SMA277.55278.11278.12
35 day SMA276.09276.4276.59
50 day SMA277.7277.94278.07
100 day SMA278.4278.46278.45
150 day SMA275.4275.42275.42
200 day SMA274.08274.07274.03

Videos related to: Netfnif100 537483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Netfnif100 537483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top