ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Netfnif100 537483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netfnif100 537483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Netfnif100

Strong intraday Stock price targets for Netfnif100 are 250.84 and 254.02

Intraday Target 1249.84
Intraday Target 2251.84
Intraday Target 3253.02333333333
Intraday Target 4255.02
Intraday Target 5256.2

Daily price and volume Netfnif100

Date Closing Open Range Volume
Tue 29 September 2026 253.83 (-0.38%) 254.00 251.03 - 254.21 2.2221 times
Mon 28 September 2026 254.80 (-1.56%) 252.37 252.37 - 258.81 2.5925 times
Fri 25 September 2026 258.85 (0.24%) 257.05 256.03 - 261.43 0.9269 times
Thu 24 September 2026 258.23 (-0.96%) 257.89 257.18 - 260.50 0.7764 times
Wed 23 September 2026 260.74 (-0.04%) 259.35 259.35 - 261.59 1.1349 times
Tue 22 September 2026 260.84 (0.17%) 260.84 258.82 - 262.46 0.3315 times
Mon 21 September 2026 260.40 (0.04%) 256.41 256.41 - 261.78 0.4317 times
Fri 18 September 2026 260.29 (0.62%) 260.19 259.00 - 261.25 0.3023 times
Thu 17 September 2026 258.68 (-0.37%) 257.23 257.23 - 260.49 0.7827 times
Wed 16 September 2026 259.64 (0.69%) 257.94 256.32 - 259.83 0.499 times
Tue 15 September 2026 257.87 (-1.42%) 260.07 257.45 - 262.70 1.1641 times

 Daily chart Netfnif100

Weekly price and charts Netfnif100

Strong weekly Stock price targets for Netfnif100 537483 are 252.43 and 260.21

Weekly Target 1246.78
Weekly Target 2250.3
Weekly Target 3254.55666666667
Weekly Target 4258.08
Weekly Target 5262.34

Weekly price and volumes for Netfnif100

Date Closing Open Range Volume
Tue 29 September 2026 253.83 (-1.94%) 252.37 251.03 - 258.81 0.9016 times
Fri 25 September 2026 258.85 (-0.55%) 256.41 256.03 - 262.46 0.6744 times
Fri 18 September 2026 260.29 (-0.49%) 260.07 256.32 - 262.70 0.5146 times
Fri 11 September 2026 261.58 (-1.76%) 262.81 258.00 - 268.00 0.9669 times
Fri 04 September 2026 266.27 (-0.84%) 265.83 261.80 - 269.39 2.5288 times
Fri 28 August 2026 268.52 (-0.26%) 269.22 267.09 - 271.38 0.6127 times
Fri 21 August 2026 269.22 (-1.05%) 270.50 265.68 - 275.00 0.8113 times
Fri 14 August 2026 272.08 (-0.63%) 276.58 267.74 - 276.58 0.9648 times
Fri 07 August 2026 273.80 (1.57%) 273.59 268.29 - 274.74 1.2384 times
Fri 31 July 2026 269.57 (2.16%) 268.20 263.30 - 270.99 0.7863 times
Fri 24 July 2026 263.86 (-1.25%) 264.78 261.74 - 269.89 1.0987 times

 weekly chart Netfnif100

Monthly price and charts Netfnif100

Strong monthly Stock price targets for Netfnif100 537483 are 243.25 and 261.61

Monthly Target 1239.72
Monthly Target 2246.78
Monthly Target 3258.08333333333
Monthly Target 4265.14
Monthly Target 5276.44

Monthly price and volumes Netfnif100

Date Closing Open Range Volume
Tue 29 September 2026 253.83 (-5.52%) 268.00 251.03 - 269.39 0.8063 times
Mon 31 August 2026 268.67 (-0.33%) 273.59 261.80 - 276.58 0.5848 times
Fri 31 July 2026 269.57 (2.23%) 267.60 261.74 - 270.99 0.6014 times
Tue 30 June 2026 263.68 (0.88%) 261.26 252.33 - 271.00 1.1009 times
Fri 29 May 2026 261.38 (-0.61%) 261.85 255.57 - 269.08 0.8453 times
Thu 30 April 2026 262.98 (8.35%) 240.28 240.28 - 269.89 2.2301 times
Mon 30 March 2026 242.71 (-11.6%) 270.97 241.00 - 276.91 1.9757 times
Fri 27 February 2026 274.55 (0.48%) 273.23 265.71 - 283.41 0.632 times
Fri 30 January 2026 273.23 (-3.38%) 282.54 268.69 - 285.49 0.6852 times
Wed 31 December 2025 282.78 (0.3%) 282.08 273.58 - 284.07 0.5383 times
Fri 28 November 2025 281.93 (0.99%) 279.30 273.84 - 284.90 0.4669 times

 monthly chart Netfnif100

Yearly price and charts Netfnif100

Strong yearly Stock price targets for Netfnif100 537483 are 224.45 and 269.66

Yearly Target 1214.66
Yearly Target 2234.24
Yearly Target 3259.86666666667
Yearly Target 4279.45
Yearly Target 5305.08

Yearly price and volumes Netfnif100

Date Closing Open Range Volume
Tue 29 September 2026 253.83 (-10.24%) 282.54 240.28 - 285.49 2.0398 times
Wed 31 December 2025 282.78 (9.7%) 253.16 234.15 - 284.98 2.9297 times
Tue 31 December 2024 257.78 (12.38%) 230.40 224.00 - 290.48 2.2418 times
Fri 29 December 2023 229.39 (20.81%) 190.39 172.16 - 231.00 0.7171 times
Fri 30 December 2022 189.88 (4.36%) 183.00 159.23 - 198.99 0.601 times
Fri 31 December 2021 181.95 (28.13%) 141.00 136.11 - 207.00 0.3174 times
Thu 31 December 2020 142.00 (12.41%) 126.58 81.00 - 170.00 0.1075 times
Tue 31 December 2019 126.32 (12.94%) 114.42 94.90 - 129.00 0.0392 times
Wed 26 December 2018 111.85 (0%) 122.00 104.47 - 125.00 0.0064 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of Netfnif100

Tomorrow's movement Prediction of Netfnif100 537483 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 258.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Netfnif100 537483 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Netfnif100 537483 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Netfnif100 537483 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 257.44

Munafa value: 15 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 262 and price is deviating by 4 points

Upper Bollinger band is at 269 and lower is at 254, while middle bands are at 258 and 265

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Netfnif100 (537483) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Netfnif100 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Netfnif100 in short term and the sell signal is strong.

Netfnif100 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Netfnif100 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Netfnif100 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 257.05 and Netfnif100 537483 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Netfnif100 537483 stock. Volume based technical analysis of Netfnif100 537483 stock is negative.

Netfnif100 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netfnif100 537483

DMA (daily moving average) of Netfnif100 537483

DMA period DMA value
5 day DMA 257.29
12 day DMA 258.81
20 day DMA 261.13
35 day DMA 264.97
50 day DMA 266.2
100 day DMA 264.51
150 day DMA 263.88
200 day DMA 267.51

EMA (exponential moving average) of Netfnif100 537483

EMA period EMA current EMA prev EMA prev2
5 day EMA256.54257.9259.45
12 day EMA258.86259.78260.69
20 day EMA260.77261.5262.2
35 day EMA263263.54264.05
50 day EMA265.37265.84266.29

SMA (simple moving average) of Netfnif100 537483

SMA period SMA current SMA prev SMA prev2
5 day SMA257.29258.69259.81
12 day SMA258.81259.44260.09
20 day SMA261.13261.87262.55
35 day SMA264.97265.55266.1
50 day SMA266.2266.5266.75
100 day SMA264.51264.64264.74
150 day SMA263.88264.04264.2
200 day SMA267.51267.65267.78

Videos related to: Netfnif100 537483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Netfnif100 537483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top