ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 537483 Historical charts - NETFNIF100

Historical charts for Stock 537483 - Share NETFNIF100 trades in BSE

Moving Averages for

  • 5Day Average: 279.89
  • 12Day Average: 276.12
  • 20Day Average: 275.59
  • 50Day Average: 278.64
  • 100Day Average: 277.62
  • 150Day Average: 274.98

537483 Indicators & signals

Indicator MACD (12,26,9)

277.59, 277.28, -0.83
Indicator MACD is in positive zone

Indicator ADX (14)

11.24, 23.38, 18.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 537483 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 281.35 279.88 to 282.00 0.01% 1.07 times
09 Mon Feb 2026 281.31 278.50 to 281.79 0.38% 0.81 times
06 Fri Feb 2026 280.25 275.21 to 280.62 0.81% 0.88 times
05 Thu Feb 2026 278.00 276.59 to 278.62 -0.19% 0.75 times
04 Wed Feb 2026 278.52 277.05 to 279.00 0.17% 0.8 times
03 Tue Feb 2026 278.05 276.81 to 282.67 2.2% 0.61 times
02 Mon Feb 2026 272.06 267.00 to 272.82 1.34% 1.05 times
01 Sun Feb 2026 268.45 265.71 to 274.94 -1.75% 1.86 times
30 Fri Jan 2026 273.23 271.13 to 274.22 -0.46% 1.34 times
29 Thu Jan 2026 274.50 272.88 to 275.63 -0.37% 1.09 times
28 Wed Jan 2026 275.51 272.16 to 275.63 1.2% 0.81 times
27 Tue Jan 2026 272.23 269.10 to 273.94 1.01% 0.76 times

Technical analysis forecast of 537483 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 537483 537483 at this time. Stock is rising and might rise more.

It appears as if 537483 537483 gave a large move recently.

Stock of 537483 (537483) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 537483 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 537483 stays above 280.9, but if it comes below 280.9, then a intra day sell could be more profitable.
If you take a sell trade below 280.9, then use 280.9 as stoploss and 277.19 as target. However if you take a buy trade in 537483, then use 280.9 as stoploss and 285.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 537483 Historical charts - Share NETFNIF100

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 537483 Historical charts - Share NETFNIF100

 

Back to top