ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 537483 Historical charts - NETFNIF100

Historical charts for Stock 537483 - Share NETFNIF100 trades in BSE

Moving Averages for

  • 5Day Average: 266.64
  • 12Day Average: 266
  • 20Day Average: 265.73
  • 50Day Average: 262.72
  • 100Day Average: 263.03
  • 150Day Average: 268.21

537483 Indicators & signals

Indicator MACD (12,26,9)

266.01, 264.69, 1.3
Indicator MACD is in positive zone

Indicator ADX (14)

18.79, 14.73, 21.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 537483 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 266.72 265.31 to 267.91 0.1% 0.39 times
14 Tue Jul 2026 266.46 265.71 to 268.50 -0.37% 0.39 times
13 Mon Jul 2026 267.45 262.05 to 268.10 0% 0.54 times
10 Fri Jul 2026 267.45 266.71 to 268.02 0.89% 0.49 times
09 Thu Jul 2026 265.10 264.12 to 266.60 0.42% 0.72 times
08 Wed Jul 2026 263.98 262.77 to 268.79 -1.3% 2.82 times
07 Tue Jul 2026 267.45 266.14 to 270.30 -0.11% 1.45 times
03 Fri Jul 2026 267.75 265.02 to 269.63 0.36% 1.26 times
02 Thu Jul 2026 266.78 263.85 to 269.96 0.64% 0.89 times
01 Wed Jul 2026 265.08 264.01 to 267.60 0.53% 1.15 times
30 Tue Jun 2026 263.68 263.02 to 265.64 -0.16% 0.29 times
29 Mon Jun 2026 264.09 262.31 to 268.38 -0.42% 0.54 times

Technical analysis forecast of 537483 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 537483 537483 at this time. Stock is rising and might rise more.

It appears as if 537483 537483 gave a large move recently.

Stock of 537483 (537483) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 537483 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 537483 stays above 266.4, but if it comes below 266.4, then a intra day sell could be more profitable.
If you take a sell trade below 266.4, then use 266.4 as stoploss and 265.18 as target. However if you take a buy trade in 537483, then use 266.4 as stoploss and 267.9 as target.

Tomorrow's movement Prediction of 537483 is strongly bullish. It has broken a strong resistance of 257 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 537483 Historical charts - Share NETFNIF100

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 537483 Historical charts - Share NETFNIF100

 

Back to top