ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 537483 Historical charts - NETFNIF100

Historical charts for Stock 537483 - Share NETFNIF100 trades in BSE

Moving Averages for

  • 5Day Average: 281.27
  • 12Day Average: 281.51
  • 20Day Average: 280.95
  • 50Day Average: 277.3
  • 100Day Average: 273.5
  • 150Day Average: 271.69

537483 Indicators & signals

Indicator MACD (12,26,9)

281.2, 280.17, 1.29
Indicator MACD is in positive zone

Indicator ADX (14)

14.81, 23.94, 17.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 537483 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 281.70 279.92 to 282.41 0.11% 0.81 times
04 Thu Dec 2025 281.39 279.45 to 281.86 0.69% 0.65 times
03 Wed Dec 2025 279.47 279.34 to 282.62 -0.77% 0.77 times
02 Tue Dec 2025 281.63 281.00 to 282.35 -0.18% 0.32 times
01 Mon Dec 2025 282.14 282.08 to 284.07 0.07% 1.38 times
28 Fri Nov 2025 281.93 281.76 to 283.60 -0.35% 1.09 times
27 Thu Nov 2025 282.91 282.05 to 284.60 0.35% 0.22 times
26 Wed Nov 2025 281.92 279.74 to 282.70 0.69% 1.39 times
25 Tue Nov 2025 280.00 279.59 to 280.75 -0.01% 0.9 times
24 Mon Nov 2025 280.02 280.00 to 282.66 -0.38% 2.86 times
21 Fri Nov 2025 281.09 281.00 to 282.54 -1.01% 0.42 times
20 Thu Nov 2025 283.96 281.56 to 284.90 0.8% 0.73 times

Technical analysis forecast of 537483 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 537483 537483 at this time. Stock is rising and might rise more.

It appears as if 537483 537483 gave a large move recently.

Stock of 537483 (537483) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 537483 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 282.1 as stoploss in an intra day sell trade for a target of 280.69. However, stock will show a bullish move above 282.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 537483 Historical charts - Share NETFNIF100

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 537483 Historical charts - Share NETFNIF100

 

Back to top