ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 537483 Historical charts - NETFNIF100

Historical charts for Stock 537483 - Share NETFNIF100 trades in BSE

Moving Averages for

  • 5Day Average: 280.98
  • 12Day Average: 279.92
  • 20Day Average: 280.18
  • 50Day Average: 279.98
  • 100Day Average: 274.88
  • 150Day Average: 273.33

537483 Indicators & signals

Indicator MACD (12,26,9)

280.25, 280.05, 0.23
Indicator MACD is in positive zone

Indicator ADX (14)

6.93, 15.16, 17.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 537483 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 279.24 279.04 to 281.99 -0.47% 1.03 times
26 Fri Dec 2025 280.57 279.97 to 282.82 -0.65% 1.52 times
24 Wed Dec 2025 282.40 279.35 to 282.59 0.46% 1.67 times
23 Tue Dec 2025 281.11 280.50 to 282.48 -0.17% 1.49 times
22 Mon Dec 2025 281.59 279.55 to 282.23 0.85% 2.36 times
19 Fri Dec 2025 279.21 278.20 to 282.00 0.39% 1.31 times
18 Thu Dec 2025 278.13 276.90 to 280.32 -0.3% 0.87 times
17 Wed Dec 2025 278.96 276.58 to 279.43 -0.11% 0.16 times
16 Tue Dec 2025 279.27 277.70 to 280.08 -0.51% 0.3 times
15 Mon Dec 2025 280.70 279.08 to 280.71 -0.18% 0.17 times
12 Fri Dec 2025 281.21 273.58 to 281.90 1.65% 0.15 times
11 Thu Dec 2025 276.64 276.35 to 279.02 -0.54% 0.57 times

Technical analysis forecast for 537483 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 537483 537483 at this time. Stock is falling and might fall more.

It appears as if 537483 537483 gave a large move recently.

Stock of 537483 (537483) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 537483 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 278.7 as stoploss in an intra day buy trade for a target of 280.19. However, stock will show a bearish move below 278.7.

Tomorrow's movement Prediction of 537483 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 279.96

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 537483 Historical charts - Share NETFNIF100

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 537483 Historical charts - Share NETFNIF100

 

Back to top