ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Netfnif100 537483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netfnif100 537483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Netfnif100

Strong intraday Stock price targets for Netfnif100 are 269.47 and 279.26

Intraday Target 1262.16
Intraday Target 2266.98
Intraday Target 3271.94666666667
Intraday Target 4276.77
Intraday Target 5281.74

Daily price and volume Netfnif100

Date Closing Open Range Volume
Mon 02 March 2026 271.81 (-1%) 270.97 267.12 - 276.91 1.8651 times
Fri 27 February 2026 274.55 (-1.34%) 275.76 273.30 - 276.91 2.081 times
Thu 26 February 2026 278.27 (0.08%) 277.50 275.79 - 278.55 0.0479 times
Wed 25 February 2026 278.06 (0.86%) 276.70 276.70 - 278.67 0.5379 times
Tue 24 February 2026 275.70 (-1.13%) 276.06 275.50 - 279.30 0.5687 times
Mon 23 February 2026 278.85 (0.42%) 276.55 275.51 - 279.27 0.1954 times
Fri 20 February 2026 277.67 (0.75%) 276.97 275.45 - 279.35 2.3388 times
Thu 19 February 2026 275.60 (-1.53%) 280.55 275.60 - 280.55 0.2663 times
Wed 18 February 2026 279.88 (0.73%) 279.40 278.05 - 280.84 0.2636 times
Tue 17 February 2026 277.84 (-0.34%) 277.45 277.05 - 280.37 1.8352 times
Mon 16 February 2026 278.78 (0.64%) 278.39 275.97 - 279.00 0.7677 times

 Daily chart Netfnif100

Weekly price and charts Netfnif100

Strong weekly Stock price targets for Netfnif100 537483 are 269.47 and 279.26

Weekly Target 1262.16
Weekly Target 2266.98
Weekly Target 3271.94666666667
Weekly Target 4276.77
Weekly Target 5281.74

Weekly price and volumes for Netfnif100

Date Closing Open Range Volume
Mon 02 March 2026 271.81 (-1%) 270.97 267.12 - 276.91 0.5515 times
Fri 27 February 2026 274.55 (-1.12%) 276.55 273.30 - 279.30 1.0144 times
Fri 20 February 2026 277.67 (0.24%) 278.39 275.45 - 280.84 1.6177 times
Fri 13 February 2026 277.01 (-1.16%) 280.62 275.60 - 283.41 0.8184 times
Fri 06 February 2026 280.25 (2.57%) 273.23 265.71 - 282.67 0.8813 times
Fri 30 January 2026 273.23 (1.38%) 271.15 269.10 - 275.63 0.5932 times
Fri 23 January 2026 269.50 (-2.87%) 276.57 268.69 - 277.02 1.2294 times
Fri 16 January 2026 277.46 (-0.37%) 275.71 275.27 - 279.98 1.0293 times
Fri 09 January 2026 278.50 (-2.23%) 284.57 276.23 - 285.25 1.51 times
Fri 02 January 2026 284.84 (1.52%) 279.09 278.10 - 285.49 0.7548 times
Fri 26 December 2025 280.57 (0.49%) 279.55 279.35 - 282.82 1.4321 times

 weekly chart Netfnif100

Monthly price and charts Netfnif100

Strong monthly Stock price targets for Netfnif100 537483 are 269.47 and 279.26

Monthly Target 1262.16
Monthly Target 2266.98
Monthly Target 3271.94666666667
Monthly Target 4276.77
Monthly Target 5281.74

Monthly price and volumes Netfnif100

Date Closing Open Range Volume
Mon 02 March 2026 271.81 (-1%) 270.97 267.12 - 276.91 0.0829 times
Fri 27 February 2026 274.55 (0.48%) 273.23 265.71 - 283.41 0.6508 times
Fri 30 January 2026 273.23 (-3.38%) 282.54 268.69 - 285.49 0.7056 times
Wed 31 December 2025 282.78 (0.3%) 282.08 273.58 - 284.07 0.5543 times
Fri 28 November 2025 281.93 (0.99%) 279.30 273.84 - 284.90 0.4808 times
Fri 31 October 2025 279.17 (4.61%) 267.82 266.95 - 284.98 0.8359 times
Tue 30 September 2025 266.88 (0.73%) 264.00 263.53 - 278.19 1.4135 times
Fri 29 August 2025 264.94 (-1.29%) 267.77 262.00 - 273.00 1.1477 times
Thu 31 July 2025 268.39 (-2.46%) 277.17 265.54 - 277.74 0.8751 times
Mon 30 June 2025 275.16 (3.17%) 265.29 263.46 - 281.00 3.2534 times
Fri 30 May 2025 266.70 (2.25%) 260.00 251.10 - 270.10 1.0928 times

 monthly chart Netfnif100

Yearly price and charts Netfnif100

Strong yearly Stock price targets for Netfnif100 537483 are 258.87 and 278.65

Yearly Target 1254.56
Yearly Target 2263.18
Yearly Target 3274.33666666667
Yearly Target 4282.96
Yearly Target 5294.12

Yearly price and volumes Netfnif100

Date Closing Open Range Volume
Mon 02 March 2026 271.81 (-3.88%) 282.54 265.71 - 285.49 0.3735 times
Wed 31 December 2025 282.78 (9.7%) 253.16 234.15 - 284.98 3.6311 times
Tue 31 December 2024 257.78 (12.38%) 230.40 224.00 - 290.48 2.7785 times
Fri 29 December 2023 229.39 (20.81%) 190.39 172.16 - 231.00 0.8888 times
Fri 30 December 2022 189.88 (4.36%) 183.00 159.23 - 198.99 0.7449 times
Fri 31 December 2021 181.95 (28.13%) 141.00 136.11 - 207.00 0.3934 times
Thu 31 December 2020 142.00 (12.41%) 126.58 81.00 - 170.00 0.1332 times
Tue 31 December 2019 126.32 (12.94%) 114.42 94.90 - 129.00 0.0486 times
Wed 26 December 2018 111.85 (0%) 122.00 104.47 - 125.00 0.0079 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of Netfnif100

Tomorrow's movement Prediction of Netfnif100 537483 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 276.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Netfnif100 537483 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Netfnif100 537483 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Netfnif100 537483 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 49 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 279 and price is deviating by 3 points

Upper Bollinger band is at 283 and lower is at 274, while middle bands are at 276 and 281

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Netfnif100 (537483) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Netfnif100 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Netfnif100 in short term and the sell signal is strong.

Netfnif100 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Netfnif100 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Netfnif100 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 275.9 and Netfnif100 537483 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Netfnif100 537483 stock. Volume based technical analysis of Netfnif100 537483 stock is negative.

Netfnif100 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netfnif100 537483

DMA (daily moving average) of Netfnif100 537483

DMA period DMA value
5 day DMA 275.68
12 day DMA 277
20 day DMA 278.11
35 day DMA 276.4
50 day DMA 277.94
100 day DMA 278.46
150 day DMA 275.42
200 day DMA 274.07

EMA (exponential moving average) of Netfnif100 537483

EMA period EMA current EMA prev EMA prev2
5 day EMA275.08276.72277.8
12 day EMA276.5277.35277.86
20 day EMA276.91277.45277.75
35 day EMA277.75278.1278.31
50 day EMA277.84278.09278.23

SMA (simple moving average) of Netfnif100 537483

SMA period SMA current SMA prev SMA prev2
5 day SMA275.68277.09277.71
12 day SMA277277.68278.2
20 day SMA278.11278.12277.82
35 day SMA276.4276.59276.77
50 day SMA277.94278.07278.16
100 day SMA278.46278.45278.41
150 day SMA275.42275.42275.41
200 day SMA274.07274.03273.98

Videos related to: Netfnif100 537483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Netfnif100 537483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top