ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Netfnif100 537483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netfnif100 537483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Netfnif100

Strong intraday Stock price targets for Netfnif100 are 256.43 and 262.59

Intraday Target 1251.88
Intraday Target 2254.81
Intraday Target 3258.03666666667
Intraday Target 4260.97
Intraday Target 5264.2

Daily price and volume Netfnif100

Date Closing Open Range Volume
Wed 03 June 2026 257.75 (-0.49%) 256.41 255.10 - 261.26 0.6803 times
Tue 02 June 2026 259.01 (0.12%) 256.33 254.56 - 260.39 1.8819 times
Mon 01 June 2026 258.71 (-1.02%) 261.26 257.95 - 261.65 0.8119 times
Fri 29 May 2026 261.38 (-0.95%) 262.91 259.21 - 264.92 0.7496 times
Wed 27 May 2026 263.88 (-0.01%) 262.32 261.01 - 265.01 1.1939 times
Tue 26 May 2026 263.91 (-0.26%) 263.84 262.70 - 265.99 0.7209 times
Mon 25 May 2026 264.60 (1.44%) 265.08 262.81 - 265.35 0.6324 times
Fri 22 May 2026 260.84 (0.19%) 258.40 258.40 - 261.96 1.4325 times
Thu 21 May 2026 260.34 (0.24%) 261.06 259.04 - 261.48 1.3345 times
Wed 20 May 2026 259.72 (0.2%) 256.54 256.53 - 259.97 0.5618 times
Tue 19 May 2026 259.21 (0.3%) 258.00 257.99 - 261.34 1.5242 times

 Daily chart Netfnif100

Weekly price and charts Netfnif100

Strong weekly Stock price targets for Netfnif100 537483 are 252.61 and 259.7

Weekly Target 1250.9
Weekly Target 2254.32
Weekly Target 3257.98666666667
Weekly Target 4261.41
Weekly Target 5265.08

Weekly price and volumes for Netfnif100

Date Closing Open Range Volume
Wed 03 June 2026 257.75 (-1.39%) 261.26 254.56 - 261.65 0.3572 times
Fri 29 May 2026 261.38 (0.21%) 265.08 259.21 - 265.99 0.349 times
Fri 22 May 2026 260.84 (0.54%) 259.74 255.57 - 261.96 0.6895 times
Fri 15 May 2026 259.44 (-2.25%) 262.76 255.69 - 266.22 0.5637 times
Fri 08 May 2026 265.42 (0.93%) 261.85 260.47 - 269.08 0.7883 times
Thu 30 April 2026 262.98 (0.26%) 264.00 261.14 - 267.31 0.4461 times
Fri 24 April 2026 262.31 (-1.65%) 266.82 261.75 - 269.89 2.068 times
Fri 17 April 2026 266.70 (2.22%) 257.79 256.94 - 268.96 0.8837 times
Fri 10 April 2026 260.92 (5.88%) 242.80 242.80 - 264.30 2.1005 times
Thu 02 April 2026 246.43 (-1.29%) 246.00 240.28 - 253.80 1.754 times
Fri 27 March 2026 249.65 (-0.97%) 247.92 244.01 - 255.37 0.9288 times

 weekly chart Netfnif100

Monthly price and charts Netfnif100

Strong monthly Stock price targets for Netfnif100 537483 are 252.61 and 259.7

Monthly Target 1250.9
Monthly Target 2254.32
Monthly Target 3257.98666666667
Monthly Target 4261.41
Monthly Target 5265.08

Monthly price and volumes Netfnif100

Date Closing Open Range Volume
Wed 03 June 2026 257.75 (-1.39%) 261.26 254.56 - 261.65 0.1304 times
Fri 29 May 2026 261.38 (-0.61%) 261.85 255.57 - 269.08 0.8728 times
Thu 30 April 2026 262.98 (8.35%) 240.28 240.28 - 269.89 2.3028 times
Mon 30 March 2026 242.71 (-11.6%) 270.97 241.00 - 276.91 2.0401 times
Fri 27 February 2026 274.55 (0.48%) 273.23 265.71 - 283.41 0.6526 times
Fri 30 January 2026 273.23 (-3.38%) 282.54 268.69 - 285.49 0.7076 times
Wed 31 December 2025 282.78 (0.3%) 282.08 273.58 - 284.07 0.5559 times
Fri 28 November 2025 281.93 (0.99%) 279.30 273.84 - 284.90 0.4821 times
Fri 31 October 2025 279.17 (4.61%) 267.82 266.95 - 284.98 0.8382 times
Tue 30 September 2025 266.88 (0.73%) 264.00 263.53 - 278.19 1.4175 times
Fri 29 August 2025 264.94 (-1.29%) 267.77 262.00 - 273.00 1.1509 times

 monthly chart Netfnif100

Yearly price and charts Netfnif100

Strong yearly Stock price targets for Netfnif100 537483 are 226.41 and 271.62

Yearly Target 1215.96
Yearly Target 2236.86
Yearly Target 3261.17333333333
Yearly Target 4282.07
Yearly Target 5306.38

Yearly price and volumes Netfnif100

Date Closing Open Range Volume
Wed 03 June 2026 257.75 (-8.85%) 282.54 240.28 - 285.49 1.5073 times
Wed 31 December 2025 282.78 (9.7%) 253.16 234.15 - 284.98 3.1539 times
Tue 31 December 2024 257.78 (12.38%) 230.40 224.00 - 290.48 2.4133 times
Fri 29 December 2023 229.39 (20.81%) 190.39 172.16 - 231.00 0.772 times
Fri 30 December 2022 189.88 (4.36%) 183.00 159.23 - 198.99 0.647 times
Fri 31 December 2021 181.95 (28.13%) 141.00 136.11 - 207.00 0.3417 times
Thu 31 December 2020 142.00 (12.41%) 126.58 81.00 - 170.00 0.1157 times
Tue 31 December 2019 126.32 (12.94%) 114.42 94.90 - 129.00 0.0422 times
Wed 26 December 2018 111.85 (0%) 122.00 104.47 - 125.00 0.0069 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of Netfnif100

Tomorrow's movement Prediction of Netfnif100 537483 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 260.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Netfnif100 537483 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 262 and price is deviating by 3 points

Upper Bollinger band is at 268 and lower is at 256, while middle bands are at 259 and 265

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Netfnif100 (537483) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Netfnif100 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Netfnif100 in short term and the sell signal is strong.

Netfnif100 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Netfnif100 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Netfnif100 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 260.85 and Netfnif100 537483 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Netfnif100 537483 stock. Volume based technical analysis of Netfnif100 537483 stock is negative.

Netfnif100 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netfnif100 537483

DMA (daily moving average) of Netfnif100 537483

DMA period DMA value
5 day DMA 260.15
12 day DMA 260.65
20 day DMA 261.24
35 day DMA 262.75
50 day DMA 259.73
100 day DMA 266.81
150 day DMA 271.35
200 day DMA 271.17

EMA (exponential moving average) of Netfnif100 537483

EMA period EMA current EMA prev EMA prev2
5 day EMA259.54260.44261.16
12 day EMA260.57261.08261.46
20 day EMA260.94261.28261.52
35 day EMA260.14260.28260.36
50 day EMA259.53259.6259.62

SMA (simple moving average) of Netfnif100 537483

SMA period SMA current SMA prev SMA prev2
5 day SMA260.15261.38262.5
12 day SMA260.65260.79260.91
20 day SMA261.24261.58261.93
35 day SMA262.75262.84262.88
50 day SMA259.73259.72259.64
100 day SMA266.81267.08267.32
150 day SMA271.35271.5271.62
200 day SMA271.17271.21271.24

Videos related to: Netfnif100 537483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Netfnif100 537483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top