ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Netfnif100 537483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netfnif100 537483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Netfnif100

Strong intraday Stock price targets for Netfnif100 are 238.61 and 245.1

Intraday Target 1237.24
Intraday Target 2239.98
Intraday Target 3243.73333333333
Intraday Target 4246.47
Intraday Target 5250.22

Daily price and volume Netfnif100

Date Closing Open Range Volume
Mon 30 March 2026 242.71 (-2.78%) 246.00 241.00 - 247.49 2.5686 times
Fri 27 March 2026 249.65 (-1.16%) 250.65 247.60 - 254.86 0.532 times
Wed 25 March 2026 252.59 (1.28%) 251.01 251.01 - 255.37 0.7977 times
Tue 24 March 2026 249.41 (1.8%) 249.83 245.21 - 251.32 0.5808 times
Mon 23 March 2026 245.01 (-2.81%) 247.92 244.01 - 251.20 0.6126 times
Fri 20 March 2026 252.09 (-2.98%) 255.47 251.20 - 264.39 1.5666 times
Thu 19 March 2026 259.84 (0.63%) 254.16 249.00 - 264.88 1.9018 times
Wed 18 March 2026 258.22 (0.49%) 257.00 256.99 - 260.30 0.2913 times
Tue 17 March 2026 256.97 (0.79%) 258.24 254.00 - 258.24 0.6717 times
Mon 16 March 2026 254.96 (0.1%) 251.97 249.91 - 256.06 0.4769 times
Fri 13 March 2026 254.70 (-1.54%) 257.15 252.01 - 260.88 0.9799 times

 Daily chart Netfnif100

Weekly price and charts Netfnif100

Strong weekly Stock price targets for Netfnif100 537483 are 238.61 and 245.1

Weekly Target 1237.24
Weekly Target 2239.98
Weekly Target 3243.73333333333
Weekly Target 4246.47
Weekly Target 5250.22

Weekly price and volumes for Netfnif100

Date Closing Open Range Volume
Mon 30 March 2026 242.71 (-2.78%) 246.00 241.00 - 247.49 1.241 times
Fri 27 March 2026 249.65 (-0.97%) 247.92 244.01 - 255.37 1.219 times
Fri 20 March 2026 252.09 (-1.02%) 251.97 249.00 - 264.88 2.3713 times
Fri 13 March 2026 254.70 (-4.15%) 264.80 252.01 - 264.80 1.2991 times
Fri 06 March 2026 265.74 (-3.21%) 270.97 263.66 - 276.91 1.2026 times
Fri 27 February 2026 274.55 (-1.12%) 276.55 273.30 - 279.30 0.5493 times
Fri 20 February 2026 277.67 (0.24%) 278.39 275.45 - 280.84 0.876 times
Fri 13 February 2026 277.01 (-1.16%) 280.62 275.60 - 283.41 0.4432 times
Fri 06 February 2026 280.25 (2.57%) 273.23 265.71 - 282.67 0.4772 times
Fri 30 January 2026 273.23 (1.38%) 271.15 269.10 - 275.63 0.3213 times
Fri 23 January 2026 269.50 (-2.87%) 276.57 268.69 - 277.02 0.6657 times

 weekly chart Netfnif100

Monthly price and charts Netfnif100

Strong monthly Stock price targets for Netfnif100 537483 are 223.9 and 259.81

Monthly Target 1217.63
Monthly Target 2230.17
Monthly Target 3253.54
Monthly Target 4266.08
Monthly Target 5289.45

Monthly price and volumes Netfnif100

Date Closing Open Range Volume
Mon 30 March 2026 242.71 (-11.6%) 270.97 241.00 - 276.91 1.7023 times
Fri 27 February 2026 274.55 (0.48%) 273.23 265.71 - 283.41 0.5445 times
Fri 30 January 2026 273.23 (-3.38%) 282.54 268.69 - 285.49 0.5904 times
Wed 31 December 2025 282.78 (0.3%) 282.08 273.58 - 284.07 0.4638 times
Fri 28 November 2025 281.93 (0.99%) 279.30 273.84 - 284.90 0.4023 times
Fri 31 October 2025 279.17 (4.61%) 267.82 266.95 - 284.98 0.6994 times
Tue 30 September 2025 266.88 (0.73%) 264.00 263.53 - 278.19 1.1827 times
Fri 29 August 2025 264.94 (-1.29%) 267.77 262.00 - 273.00 0.9603 times
Thu 31 July 2025 268.39 (-2.46%) 277.17 265.54 - 277.74 0.7322 times
Mon 30 June 2025 275.16 (3.17%) 265.29 263.46 - 281.00 2.7221 times
Fri 30 May 2025 266.70 (2.25%) 260.00 251.10 - 270.10 0.9143 times

 monthly chart Netfnif100

Yearly price and charts Netfnif100

Strong yearly Stock price targets for Netfnif100 537483 are 219.61 and 264.1

Yearly Target 1211.91
Yearly Target 2227.31
Yearly Target 3256.4
Yearly Target 4271.8
Yearly Target 5300.89

Yearly price and volumes Netfnif100

Date Closing Open Range Volume
Mon 30 March 2026 242.71 (-14.17%) 282.54 241.00 - 285.49 0.833 times
Wed 31 December 2025 282.78 (9.7%) 253.16 234.15 - 284.98 3.4377 times
Tue 31 December 2024 257.78 (12.38%) 230.40 224.00 - 290.48 2.6304 times
Fri 29 December 2023 229.39 (20.81%) 190.39 172.16 - 231.00 0.8415 times
Fri 30 December 2022 189.88 (4.36%) 183.00 159.23 - 198.99 0.7052 times
Fri 31 December 2021 181.95 (28.13%) 141.00 136.11 - 207.00 0.3725 times
Thu 31 December 2020 142.00 (12.41%) 126.58 81.00 - 170.00 0.1261 times
Tue 31 December 2019 126.32 (12.94%) 114.42 94.90 - 129.00 0.046 times
Wed 26 December 2018 111.85 (0%) 122.00 104.47 - 125.00 0.0075 times
Tue 31 March 2026 (0%) - 0 times

Indicator Analysis of Netfnif100

Tomorrow's movement Prediction of Netfnif100 537483 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 253.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Netfnif100 537483 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Netfnif100 537483 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Netfnif100 537483 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 246.83

Munafa value: 25 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 259 and price is deviating by 9 points

Upper Bollinger band is at 276 and lower is at 242, while middle bands are at 251 and 267

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Netfnif100 (537483) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Netfnif100 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Netfnif100 in short term and the sell signal is strong.

Netfnif100 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Netfnif100 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Netfnif100 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 251.12 and Netfnif100 537483 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Netfnif100 537483 stock. Volume based technical analysis of Netfnif100 537483 stock is negative.

Netfnif100 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netfnif100 537483

DMA (daily moving average) of Netfnif100 537483

DMA period DMA value
5 day DMA 247.87
12 day DMA 252.9
20 day DMA 258.38
35 day DMA 267.11
50 day DMA 269.23
100 day DMA 274.82
150 day DMA 274.12
200 day DMA 273.17

EMA (exponential moving average) of Netfnif100 537483

EMA period EMA current EMA prev EMA prev2
5 day EMA248.33251.14251.88
12 day EMA253.03254.91255.87
20 day EMA257.39258.94259.92
35 day EMA262.55263.72264.55
50 day EMA267.86268.89269.68

SMA (simple moving average) of Netfnif100 537483

SMA period SMA current SMA prev SMA prev2
5 day SMA247.87249.75251.79
12 day SMA252.9254.34255.51
20 day SMA258.38260.16261.58
35 day SMA267.11268.12268.94
50 day SMA269.23269.93270.51
100 day SMA274.82275.19275.49
150 day SMA274.12274.31274.44
200 day SMA273.17273.3273.38

Videos related to: Netfnif100 537483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Netfnif100 537483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top