Munafa Stock Market Course + Intraday & FNO calls 
Netfnif100 537483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netfnif100 537483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537483
- 537483 Experts view
- Tomorrow's Movement 537483
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537483 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Netfnif100
Strong intraday Stock price targets for Netfnif100 are 279.68 and 281.29
| Intraday Target 1 | 278.45 |
| Intraday Target 2 | 279.3 |
| Intraday Target 3 | 280.06 |
| Intraday Target 4 | 280.91 |
| Intraday Target 5 | 281.67 |
Daily price and volume Netfnif100
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 280.15 (0.33%) | 279.21 | 279.21 - 280.82 | 0.366 times | Mon 29 December 2025 | 279.24 (-0.47%) | 279.09 | 279.04 - 281.99 | 0.9282 times | Fri 26 December 2025 | 280.57 (-0.65%) | 282.82 | 279.97 - 282.82 | 1.3687 times | Wed 24 December 2025 | 282.40 (0.46%) | 279.40 | 279.35 - 282.59 | 1.5009 times | Tue 23 December 2025 | 281.11 (-0.17%) | 281.78 | 280.50 - 282.48 | 1.3372 times | Mon 22 December 2025 | 281.59 (0.85%) | 279.55 | 279.55 - 282.23 | 2.1199 times | Fri 19 December 2025 | 279.21 (0.39%) | 278.20 | 278.20 - 282.00 | 1.1823 times | Thu 18 December 2025 | 278.13 (-0.3%) | 277.95 | 276.90 - 280.32 | 0.7848 times | Wed 17 December 2025 | 278.96 (-0.11%) | 276.58 | 276.58 - 279.43 | 0.1397 times | Tue 16 December 2025 | 279.27 (-0.51%) | 279.83 | 277.70 - 280.08 | 0.2722 times | Mon 15 December 2025 | 280.70 (-0.18%) | 279.08 | 279.08 - 280.71 | 0.1553 times |
Weekly price and charts Netfnif100
Strong weekly Stock price targets for Netfnif100 537483 are 279.6 and 282.55
| Weekly Target 1 | 277.44 |
| Weekly Target 2 | 278.8 |
| Weekly Target 3 | 280.39333333333 |
| Weekly Target 4 | 281.75 |
| Weekly Target 5 | 283.34 |
Weekly price and volumes for Netfnif100
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 280.15 (-0.15%) | 279.09 | 279.04 - 281.99 | 0.4023 times | Fri 26 December 2025 | 280.57 (0.49%) | 279.55 | 279.35 - 282.82 | 1.9668 times | Fri 19 December 2025 | 279.21 (-0.71%) | 279.08 | 276.58 - 282.00 | 0.7879 times | Fri 12 December 2025 | 281.21 (-0.17%) | 281.70 | 273.58 - 282.54 | 1.0312 times | Fri 05 December 2025 | 281.70 (-0.08%) | 282.08 | 279.34 - 284.07 | 0.7046 times | Fri 28 November 2025 | 281.93 (0.3%) | 280.77 | 279.59 - 284.60 | 1.1552 times | Fri 21 November 2025 | 281.09 (0.13%) | 280.05 | 279.66 - 284.90 | 0.5647 times | Fri 14 November 2025 | 280.73 (1.49%) | 276.90 | 275.70 - 281.59 | 1.2707 times | Fri 07 November 2025 | 276.62 (-0.91%) | 279.30 | 273.84 - 280.50 | 1.4046 times | Fri 31 October 2025 | 279.17 (-0.62%) | 276.31 | 276.31 - 284.98 | 0.712 times | Thu 23 October 2025 | 280.90 (1.28%) | 279.22 | 277.25 - 282.53 | 1.2384 times |
Monthly price and charts Netfnif100
Strong monthly Stock price targets for Netfnif100 537483 are 271.62 and 282.11
| Monthly Target 1 | 268.78 |
| Monthly Target 2 | 274.46 |
| Monthly Target 3 | 279.26666666667 |
| Monthly Target 4 | 284.95 |
| Monthly Target 5 | 289.76 |
Monthly price and volumes Netfnif100
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 280.15 (-0.63%) | 282.08 | 273.58 - 284.07 | 0.4531 times | Fri 28 November 2025 | 281.93 (0.99%) | 279.30 | 273.84 - 284.90 | 0.407 times | Fri 31 October 2025 | 279.17 (4.61%) | 267.82 | 266.95 - 284.98 | 0.7076 times | Tue 30 September 2025 | 266.88 (0.73%) | 264.00 | 263.53 - 278.19 | 1.1966 times | Fri 29 August 2025 | 264.94 (-1.29%) | 267.77 | 262.00 - 273.00 | 0.9716 times | Thu 31 July 2025 | 268.39 (-2.46%) | 277.17 | 265.54 - 277.74 | 0.7408 times | Mon 30 June 2025 | 275.16 (3.17%) | 265.29 | 263.46 - 281.00 | 2.754 times | Fri 30 May 2025 | 266.70 (2.25%) | 260.00 | 251.10 - 270.10 | 0.925 times | Wed 30 April 2025 | 260.83 (3.49%) | 253.44 | 239.83 - 266.38 | 0.9184 times | Fri 28 March 2025 | 252.03 (6.25%) | 238.00 | 234.15 - 265.00 | 0.926 times | Fri 28 February 2025 | 237.21 (-6.28%) | 254.89 | 236.36 - 258.89 | 0.9406 times |
Yearly price and charts Netfnif100
Strong yearly Stock price targets for Netfnif100 537483 are 257.15 and 307.98
| Yearly Target 1 | 215.6 |
| Yearly Target 2 | 247.87 |
| Yearly Target 3 | 266.42666666667 |
| Yearly Target 4 | 298.7 |
| Yearly Target 5 | 317.26 |
Yearly price and volumes Netfnif100
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 280.15 (8.68%) | 253.16 | 234.15 - 284.98 | 3.3647 times | Tue 31 December 2024 | 257.78 (12.38%) | 230.40 | 224.00 - 290.48 | 2.5781 times | Fri 29 December 2023 | 229.39 (20.81%) | 190.39 | 172.16 - 231.00 | 0.8247 times | Fri 30 December 2022 | 189.88 (4.36%) | 183.00 | 159.23 - 198.99 | 0.6912 times | Fri 31 December 2021 | 181.95 (28.13%) | 141.00 | 136.11 - 207.00 | 0.3651 times | Thu 31 December 2020 | 142.00 (12.41%) | 126.58 | 81.00 - 170.00 | 0.1236 times | Tue 31 December 2019 | 126.32 (12.94%) | 114.42 | 94.90 - 129.00 | 0.0451 times | Wed 26 December 2018 | 111.85 (0%) | 122.00 | 104.47 - 125.00 | 0.0074 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Netfnif100
Tomorrow's movement Prediction of Netfnif100 537483 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 280.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netfnif100 537483 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Netfnif100 537483 is strongly bullish. It has broken a strong resistance of 276 and is expected to move up further.
Munafa value: 75 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 281 and price is deviating by 2 points
Upper Bollinger band is at 283 and lower is at 278, while middle bands are at 279 and 282
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Netfnif100 (537483) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Netfnif100 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Netfnif100 in short term but the sell signal is initial and weak.
Netfnif100 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Netfnif100 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Netfnif100 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.58 and Netfnif100 537483 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Netfnif100 537483 stock. Volume based technical analysis of Netfnif100 537483 stock is negative.
Netfnif100 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netfnif100 537483
DMA (daily moving average) of Netfnif100 537483
| DMA period | DMA value |
| 5 day DMA | 280.69 |
| 12 day DMA | 280.21 |
| 20 day DMA | 280.08 |
| 35 day DMA | 280.54 |
| 50 day DMA | 280.1 |
| 100 day DMA | 275.01 |
| 150 day DMA | 273.43 |
| 200 day DMA | 268.38 |
EMA (exponential moving average) of Netfnif100 537483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.26 | 280.32 | 280.86 |
| 12 day EMA | 280.23 | 280.25 | 280.43 |
| 20 day EMA | 280.19 | 280.19 | 280.29 |
| 35 day EMA | 279.77 | 279.75 | 279.78 |
| 50 day EMA | 279.54 | 279.52 | 279.53 |
SMA (simple moving average) of Netfnif100 537483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.69 | 280.98 | 280.98 |
| 12 day SMA | 280.21 | 279.92 | 279.83 |
| 20 day SMA | 280.08 | 280.18 | 280.31 |
| 35 day SMA | 280.54 | 280.46 | 280.39 |
| 50 day SMA | 280.1 | 279.98 | 279.82 |
| 100 day SMA | 275.01 | 274.88 | 274.77 |
| 150 day SMA | 273.43 | 273.33 | 273.24 |
| 200 day SMA | 268.38 | 268.18 | 267.99 |
Videos related to: Netfnif100 537483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
