ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Netfnif100 537483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netfnif100 537483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Netfnif100

Strong intraday Stock price targets for Netfnif100 are 269.51 and 274.03

Intraday Target 1268.66
Intraday Target 2270.35
Intraday Target 3273.17666666667
Intraday Target 4274.87
Intraday Target 5277.7

Daily price and volume Netfnif100

Date Closing Open Range Volume
Tue 20 January 2026 272.05 (-1.77%) 276.00 271.48 - 276.00 1.0608 times
Mon 19 January 2026 276.96 (-0.18%) 276.57 276.01 - 277.02 0.3712 times
Fri 16 January 2026 277.46 (-0.15%) 277.43 275.69 - 279.98 0.4942 times
Wed 14 January 2026 277.88 (-0.2%) 277.77 276.90 - 278.68 0.5389 times
Tue 13 January 2026 278.45 (0.36%) 278.79 277.03 - 278.99 0.5345 times
Mon 12 January 2026 277.45 (-0.38%) 275.71 275.27 - 277.98 2.1296 times
Fri 09 January 2026 278.50 (-0.87%) 280.16 276.23 - 281.14 3.8159 times
Thu 08 January 2026 280.94 (-0.58%) 279.18 279.18 - 284.19 0.4091 times
Wed 07 January 2026 282.57 (-0.08%) 282.25 280.53 - 285.25 0.1386 times
Tue 06 January 2026 282.80 (-0.42%) 281.16 281.16 - 284.69 0.5072 times
Mon 05 January 2026 284.00 (-0.29%) 284.57 282.63 - 284.90 0.5534 times

 Daily chart Netfnif100

Weekly price and charts Netfnif100

Strong weekly Stock price targets for Netfnif100 537483 are 269 and 274.54

Weekly Target 1267.98
Weekly Target 2270.01
Weekly Target 3273.51666666667
Weekly Target 4275.55
Weekly Target 5279.06

Weekly price and volumes for Netfnif100

Date Closing Open Range Volume
Tue 20 January 2026 272.05 (-1.95%) 276.57 271.48 - 277.02 0.4853 times
Fri 16 January 2026 277.46 (-0.37%) 275.71 275.27 - 279.98 1.253 times
Fri 09 January 2026 278.50 (-2.23%) 284.57 276.23 - 285.25 1.8382 times
Fri 02 January 2026 284.84 (1.52%) 279.09 278.10 - 285.49 0.9189 times
Fri 26 December 2025 280.57 (0.49%) 279.55 279.35 - 282.82 1.7433 times
Fri 19 December 2025 279.21 (-0.71%) 279.08 276.58 - 282.00 0.6983 times
Fri 12 December 2025 281.21 (-0.17%) 281.70 273.58 - 282.54 0.914 times
Fri 05 December 2025 281.70 (-0.08%) 282.08 279.34 - 284.07 0.6245 times
Fri 28 November 2025 281.93 (0.3%) 280.77 279.59 - 284.60 1.0239 times
Fri 21 November 2025 281.09 (0.13%) 280.05 279.66 - 284.90 0.5005 times
Fri 14 November 2025 280.73 (1.49%) 276.90 275.70 - 281.59 1.1263 times

 weekly chart Netfnif100

Monthly price and charts Netfnif100

Strong monthly Stock price targets for Netfnif100 537483 are 264.76 and 278.77

Monthly Target 1262.33
Monthly Target 2267.19
Monthly Target 3276.34
Monthly Target 4281.2
Monthly Target 5290.35

Monthly price and volumes Netfnif100

Date Closing Open Range Volume
Tue 20 January 2026 272.05 (-3.79%) 282.54 271.48 - 285.49 0.4378 times
Wed 31 December 2025 282.78 (0.3%) 282.08 273.58 - 284.07 0.4936 times
Fri 28 November 2025 281.93 (0.99%) 279.30 273.84 - 284.90 0.4281 times
Fri 31 October 2025 279.17 (4.61%) 267.82 266.95 - 284.98 0.7443 times
Tue 30 September 2025 266.88 (0.73%) 264.00 263.53 - 278.19 1.2587 times
Fri 29 August 2025 264.94 (-1.29%) 267.77 262.00 - 273.00 1.022 times
Thu 31 July 2025 268.39 (-2.46%) 277.17 265.54 - 277.74 0.7792 times
Mon 30 June 2025 275.16 (3.17%) 265.29 263.46 - 281.00 2.897 times
Fri 30 May 2025 266.70 (2.25%) 260.00 251.10 - 270.10 0.9731 times
Wed 30 April 2025 260.83 (3.49%) 253.44 239.83 - 266.38 0.9661 times
Fri 28 March 2025 252.03 (6.25%) 238.00 234.15 - 265.00 0.9741 times

 monthly chart Netfnif100

Yearly price and charts Netfnif100

Strong yearly Stock price targets for Netfnif100 537483 are 264.76 and 278.77

Yearly Target 1262.33
Yearly Target 2267.19
Yearly Target 3276.34
Yearly Target 4281.2
Yearly Target 5290.35

Yearly price and volumes Netfnif100

Date Closing Open Range Volume
Tue 20 January 2026 272.05 (-3.79%) 282.54 271.48 - 285.49 0.1312 times
Wed 31 December 2025 282.78 (9.7%) 253.16 234.15 - 284.98 3.7331 times
Tue 31 December 2024 257.78 (12.38%) 230.40 224.00 - 290.48 2.8565 times
Fri 29 December 2023 229.39 (20.81%) 190.39 172.16 - 231.00 0.9138 times
Fri 30 December 2022 189.88 (4.36%) 183.00 159.23 - 198.99 0.7658 times
Fri 31 December 2021 181.95 (28.13%) 141.00 136.11 - 207.00 0.4045 times
Thu 31 December 2020 142.00 (12.41%) 126.58 81.00 - 170.00 0.1369 times
Tue 31 December 2019 126.32 (12.94%) 114.42 94.90 - 129.00 0.05 times
Wed 26 December 2018 111.85 (0%) 122.00 104.47 - 125.00 0.0082 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of Netfnif100

Tomorrow's movement Prediction of Netfnif100 537483 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 278.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Netfnif100 537483 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Netfnif100 537483 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Netfnif100 537483 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 276.37

Munafa value: 15 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 281 and price is deviating by 3 points

Upper Bollinger band is at 287 and lower is at 275, while middle bands are at 278 and 284

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Netfnif100 (537483) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Netfnif100 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Netfnif100 in short term and the sell signal is strong.

Netfnif100 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Netfnif100 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Netfnif100 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 277.82 and Netfnif100 537483 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Netfnif100 537483 stock. Volume based technical analysis of Netfnif100 537483 stock is negative.

Netfnif100 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netfnif100 537483

DMA (daily moving average) of Netfnif100 537483

DMA period DMA value
5 day DMA 276.56
12 day DMA 279.49
20 day DMA 280.22
35 day DMA 280.08
50 day DMA 280.31
100 day DMA 276.7
150 day DMA 274.57
200 day DMA 271.06

EMA (exponential moving average) of Netfnif100 537483

EMA period EMA current EMA prev EMA prev2
5 day EMA275.96277.91278.39
12 day EMA278.13279.24279.65
20 day EMA279.04279.78280.08
35 day EMA279.67280.12280.31
50 day EMA279.74280.05280.18

SMA (simple moving average) of Netfnif100 537483

SMA period SMA current SMA prev SMA prev2
5 day SMA276.56277.64277.95
12 day SMA279.49280.37280.85
20 day SMA280.22280.57280.63
35 day SMA280.08280.37280.54
50 day SMA280.31280.4280.4
100 day SMA276.7276.69276.63
150 day SMA274.57274.56274.53
200 day SMA271.06270.95270.8

Videos related to: Netfnif100 537483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Netfnif100 537483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top