Netfnif100 537483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netfnif100 537483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537483
- 537483 Experts view
- Tomorrow's Movement 537483
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537483 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Netfnif100
Strong intraday Stock price targets for Netfnif100 are 238.61 and 245.1
| Intraday Target 1 | 237.24 |
| Intraday Target 2 | 239.98 |
| Intraday Target 3 | 243.73333333333 |
| Intraday Target 4 | 246.47 |
| Intraday Target 5 | 250.22 |
Daily price and volume Netfnif100
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 242.71 (-2.78%) | 246.00 | 241.00 - 247.49 | 2.5686 times | Fri 27 March 2026 | 249.65 (-1.16%) | 250.65 | 247.60 - 254.86 | 0.532 times | Wed 25 March 2026 | 252.59 (1.28%) | 251.01 | 251.01 - 255.37 | 0.7977 times | Tue 24 March 2026 | 249.41 (1.8%) | 249.83 | 245.21 - 251.32 | 0.5808 times | Mon 23 March 2026 | 245.01 (-2.81%) | 247.92 | 244.01 - 251.20 | 0.6126 times | Fri 20 March 2026 | 252.09 (-2.98%) | 255.47 | 251.20 - 264.39 | 1.5666 times | Thu 19 March 2026 | 259.84 (0.63%) | 254.16 | 249.00 - 264.88 | 1.9018 times | Wed 18 March 2026 | 258.22 (0.49%) | 257.00 | 256.99 - 260.30 | 0.2913 times | Tue 17 March 2026 | 256.97 (0.79%) | 258.24 | 254.00 - 258.24 | 0.6717 times | Mon 16 March 2026 | 254.96 (0.1%) | 251.97 | 249.91 - 256.06 | 0.4769 times | Fri 13 March 2026 | 254.70 (-1.54%) | 257.15 | 252.01 - 260.88 | 0.9799 times |
Weekly price and charts Netfnif100
Strong weekly Stock price targets for Netfnif100 537483 are 238.61 and 245.1
| Weekly Target 1 | 237.24 |
| Weekly Target 2 | 239.98 |
| Weekly Target 3 | 243.73333333333 |
| Weekly Target 4 | 246.47 |
| Weekly Target 5 | 250.22 |
Weekly price and volumes for Netfnif100
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 242.71 (-2.78%) | 246.00 | 241.00 - 247.49 | 1.241 times | Fri 27 March 2026 | 249.65 (-0.97%) | 247.92 | 244.01 - 255.37 | 1.219 times | Fri 20 March 2026 | 252.09 (-1.02%) | 251.97 | 249.00 - 264.88 | 2.3713 times | Fri 13 March 2026 | 254.70 (-4.15%) | 264.80 | 252.01 - 264.80 | 1.2991 times | Fri 06 March 2026 | 265.74 (-3.21%) | 270.97 | 263.66 - 276.91 | 1.2026 times | Fri 27 February 2026 | 274.55 (-1.12%) | 276.55 | 273.30 - 279.30 | 0.5493 times | Fri 20 February 2026 | 277.67 (0.24%) | 278.39 | 275.45 - 280.84 | 0.876 times | Fri 13 February 2026 | 277.01 (-1.16%) | 280.62 | 275.60 - 283.41 | 0.4432 times | Fri 06 February 2026 | 280.25 (2.57%) | 273.23 | 265.71 - 282.67 | 0.4772 times | Fri 30 January 2026 | 273.23 (1.38%) | 271.15 | 269.10 - 275.63 | 0.3213 times | Fri 23 January 2026 | 269.50 (-2.87%) | 276.57 | 268.69 - 277.02 | 0.6657 times |
Monthly price and charts Netfnif100
Strong monthly Stock price targets for Netfnif100 537483 are 223.9 and 259.81
| Monthly Target 1 | 217.63 |
| Monthly Target 2 | 230.17 |
| Monthly Target 3 | 253.54 |
| Monthly Target 4 | 266.08 |
| Monthly Target 5 | 289.45 |
Monthly price and volumes Netfnif100
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 242.71 (-11.6%) | 270.97 | 241.00 - 276.91 | 1.7023 times | Fri 27 February 2026 | 274.55 (0.48%) | 273.23 | 265.71 - 283.41 | 0.5445 times | Fri 30 January 2026 | 273.23 (-3.38%) | 282.54 | 268.69 - 285.49 | 0.5904 times | Wed 31 December 2025 | 282.78 (0.3%) | 282.08 | 273.58 - 284.07 | 0.4638 times | Fri 28 November 2025 | 281.93 (0.99%) | 279.30 | 273.84 - 284.90 | 0.4023 times | Fri 31 October 2025 | 279.17 (4.61%) | 267.82 | 266.95 - 284.98 | 0.6994 times | Tue 30 September 2025 | 266.88 (0.73%) | 264.00 | 263.53 - 278.19 | 1.1827 times | Fri 29 August 2025 | 264.94 (-1.29%) | 267.77 | 262.00 - 273.00 | 0.9603 times | Thu 31 July 2025 | 268.39 (-2.46%) | 277.17 | 265.54 - 277.74 | 0.7322 times | Mon 30 June 2025 | 275.16 (3.17%) | 265.29 | 263.46 - 281.00 | 2.7221 times | Fri 30 May 2025 | 266.70 (2.25%) | 260.00 | 251.10 - 270.10 | 0.9143 times |
Yearly price and charts Netfnif100
Strong yearly Stock price targets for Netfnif100 537483 are 219.61 and 264.1
| Yearly Target 1 | 211.91 |
| Yearly Target 2 | 227.31 |
| Yearly Target 3 | 256.4 |
| Yearly Target 4 | 271.8 |
| Yearly Target 5 | 300.89 |
Yearly price and volumes Netfnif100
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 242.71 (-14.17%) | 282.54 | 241.00 - 285.49 | 0.833 times | Wed 31 December 2025 | 282.78 (9.7%) | 253.16 | 234.15 - 284.98 | 3.4377 times | Tue 31 December 2024 | 257.78 (12.38%) | 230.40 | 224.00 - 290.48 | 2.6304 times | Fri 29 December 2023 | 229.39 (20.81%) | 190.39 | 172.16 - 231.00 | 0.8415 times | Fri 30 December 2022 | 189.88 (4.36%) | 183.00 | 159.23 - 198.99 | 0.7052 times | Fri 31 December 2021 | 181.95 (28.13%) | 141.00 | 136.11 - 207.00 | 0.3725 times | Thu 31 December 2020 | 142.00 (12.41%) | 126.58 | 81.00 - 170.00 | 0.1261 times | Tue 31 December 2019 | 126.32 (12.94%) | 114.42 | 94.90 - 129.00 | 0.046 times | Wed 26 December 2018 | 111.85 (0%) | 122.00 | 104.47 - 125.00 | 0.0075 times | Tue 31 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Netfnif100
Tomorrow's movement Prediction of Netfnif100 537483 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 253.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netfnif100 537483 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Netfnif100 537483 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Netfnif100 537483 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 246.83
Munafa value: 25 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 259 and price is deviating by 9 points
Upper Bollinger band is at 276 and lower is at 242, while middle bands are at 251 and 267
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Netfnif100 (537483) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Netfnif100 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Netfnif100 in short term and the sell signal is strong.
Netfnif100 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Netfnif100 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Netfnif100 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.12 and Netfnif100 537483 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Netfnif100 537483 stock. Volume based technical analysis of Netfnif100 537483 stock is negative.
Netfnif100 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netfnif100 537483
DMA (daily moving average) of Netfnif100 537483
| DMA period | DMA value |
| 5 day DMA | 247.87 |
| 12 day DMA | 252.9 |
| 20 day DMA | 258.38 |
| 35 day DMA | 267.11 |
| 50 day DMA | 269.23 |
| 100 day DMA | 274.82 |
| 150 day DMA | 274.12 |
| 200 day DMA | 273.17 |
EMA (exponential moving average) of Netfnif100 537483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.33 | 251.14 | 251.88 |
| 12 day EMA | 253.03 | 254.91 | 255.87 |
| 20 day EMA | 257.39 | 258.94 | 259.92 |
| 35 day EMA | 262.55 | 263.72 | 264.55 |
| 50 day EMA | 267.86 | 268.89 | 269.68 |
SMA (simple moving average) of Netfnif100 537483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.87 | 249.75 | 251.79 |
| 12 day SMA | 252.9 | 254.34 | 255.51 |
| 20 day SMA | 258.38 | 260.16 | 261.58 |
| 35 day SMA | 267.11 | 268.12 | 268.94 |
| 50 day SMA | 269.23 | 269.93 | 270.51 |
| 100 day SMA | 274.82 | 275.19 | 275.49 |
| 150 day SMA | 274.12 | 274.31 | 274.44 |
| 200 day SMA | 273.17 | 273.3 | 273.38 |


