Munafa Stock Market Course + Intraday & FNO calls 
Netfnif100 537483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netfnif100 537483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537483
- 537483 Experts view
- Tomorrow's Movement 537483
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537483 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Netfnif100
Strong intraday Stock price targets for Netfnif100 are 280.42 and 282.83
| Intraday Target 1 | 278.49 |
| Intraday Target 2 | 279.94 |
| Intraday Target 3 | 280.9 |
| Intraday Target 4 | 282.35 |
| Intraday Target 5 | 283.31 |
Daily price and volume Netfnif100
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 281.39 (0.69%) | 279.63 | 279.45 - 281.86 | 0.6502 times | Wed 03 December 2025 | 279.47 (-0.77%) | 280.24 | 279.34 - 282.62 | 0.7697 times | Tue 02 December 2025 | 281.63 (-0.18%) | 282.33 | 281.00 - 282.35 | 0.3195 times | Mon 01 December 2025 | 282.14 (0.07%) | 282.08 | 282.08 - 284.07 | 1.3847 times | Fri 28 November 2025 | 281.93 (-0.35%) | 282.94 | 281.76 - 283.60 | 1.0885 times | Thu 27 November 2025 | 282.91 (0.35%) | 283.54 | 282.05 - 284.60 | 0.2163 times | Wed 26 November 2025 | 281.92 (0.69%) | 279.74 | 279.74 - 282.70 | 1.3885 times | Tue 25 November 2025 | 280.00 (-0.01%) | 279.99 | 279.59 - 280.75 | 0.8974 times | Mon 24 November 2025 | 280.02 (-0.38%) | 280.77 | 280.00 - 282.66 | 2.8644 times | Fri 21 November 2025 | 281.09 (-1.01%) | 282.54 | 281.00 - 282.54 | 0.4207 times | Thu 20 November 2025 | 283.96 (0.8%) | 281.59 | 281.56 - 284.90 | 0.7276 times |
Weekly price and charts Netfnif100
Strong weekly Stock price targets for Netfnif100 537483 are 278 and 282.73
| Weekly Target 1 | 276.87 |
| Weekly Target 2 | 279.13 |
| Weekly Target 3 | 281.6 |
| Weekly Target 4 | 283.86 |
| Weekly Target 5 | 286.33 |
Weekly price and volumes for Netfnif100
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 281.39 (-0.19%) | 282.08 | 279.34 - 284.07 | 0.3566 times | Fri 28 November 2025 | 281.93 (0.3%) | 280.77 | 279.59 - 284.60 | 0.7368 times | Fri 21 November 2025 | 281.09 (0.13%) | 280.05 | 279.66 - 284.90 | 0.3602 times | Fri 14 November 2025 | 280.73 (1.49%) | 276.90 | 275.70 - 281.59 | 0.8105 times | Fri 07 November 2025 | 276.62 (-0.91%) | 279.30 | 273.84 - 280.50 | 0.8959 times | Fri 31 October 2025 | 279.17 (-0.62%) | 276.31 | 276.31 - 284.98 | 0.4541 times | Thu 23 October 2025 | 280.90 (1.28%) | 279.22 | 277.25 - 282.53 | 0.7899 times | Fri 17 October 2025 | 277.34 (1.42%) | 272.49 | 270.00 - 278.80 | 1.0252 times | Fri 10 October 2025 | 273.45 (1.2%) | 270.58 | 269.03 - 274.09 | 1.8619 times | Fri 03 October 2025 | 270.22 (0.78%) | 267.86 | 263.53 - 271.11 | 2.7089 times | Fri 26 September 2025 | 268.14 (-2.32%) | 273.75 | 267.00 - 275.84 | 1.6254 times |
Monthly price and charts Netfnif100
Strong monthly Stock price targets for Netfnif100 537483 are 278 and 282.73
| Monthly Target 1 | 276.87 |
| Monthly Target 2 | 279.13 |
| Monthly Target 3 | 281.6 |
| Monthly Target 4 | 283.86 |
| Monthly Target 5 | 286.33 |
Monthly price and volumes Netfnif100
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 281.39 (-0.19%) | 282.08 | 279.34 - 284.07 | 0.0539 times | Fri 28 November 2025 | 281.93 (0.99%) | 279.30 | 273.84 - 284.90 | 0.424 times | Fri 31 October 2025 | 279.17 (4.61%) | 267.82 | 266.95 - 284.98 | 0.7372 times | Tue 30 September 2025 | 266.88 (0.73%) | 264.00 | 263.53 - 278.19 | 1.2466 times | Fri 29 August 2025 | 264.94 (-1.29%) | 267.77 | 262.00 - 273.00 | 1.0122 times | Thu 31 July 2025 | 268.39 (-2.46%) | 277.17 | 265.54 - 277.74 | 0.7717 times | Mon 30 June 2025 | 275.16 (3.17%) | 265.29 | 263.46 - 281.00 | 2.8691 times | Fri 30 May 2025 | 266.70 (2.25%) | 260.00 | 251.10 - 270.10 | 0.9637 times | Wed 30 April 2025 | 260.83 (3.49%) | 253.44 | 239.83 - 266.38 | 0.9568 times | Fri 28 March 2025 | 252.03 (6.25%) | 238.00 | 234.15 - 265.00 | 0.9647 times | Fri 28 February 2025 | 237.21 (-6.28%) | 254.89 | 236.36 - 258.89 | 0.9799 times |
Yearly price and charts Netfnif100
Strong yearly Stock price targets for Netfnif100 537483 are 257.77 and 308.6
| Yearly Target 1 | 216.01 |
| Yearly Target 2 | 248.7 |
| Yearly Target 3 | 266.84 |
| Yearly Target 4 | 299.53 |
| Yearly Target 5 | 317.67 |
Yearly price and volumes Netfnif100
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 281.39 (9.16%) | 253.16 | 234.15 - 284.98 | 3.2976 times | Tue 31 December 2024 | 257.78 (12.38%) | 230.40 | 224.00 - 290.48 | 2.6155 times | Fri 29 December 2023 | 229.39 (20.81%) | 190.39 | 172.16 - 231.00 | 0.8367 times | Fri 30 December 2022 | 189.88 (4.36%) | 183.00 | 159.23 - 198.99 | 0.7012 times | Fri 31 December 2021 | 181.95 (28.13%) | 141.00 | 136.11 - 207.00 | 0.3704 times | Thu 31 December 2020 | 142.00 (12.41%) | 126.58 | 81.00 - 170.00 | 0.1254 times | Tue 31 December 2019 | 126.32 (12.94%) | 114.42 | 94.90 - 129.00 | 0.0458 times | Wed 26 December 2018 | 111.85 (0%) | 122.00 | 104.47 - 125.00 | 0.0075 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Netfnif100
Tomorrow's movement Prediction of Netfnif100 537483 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 281.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netfnif100 537483 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Netfnif100 537483 is strongly bullish. It has broken a strong resistance of 276 and is expected to move up further.
Munafa value: 85 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 281 and price is deviating by 2 points
Upper Bollinger band is at 285 and lower is at 278, while middle bands are at 279 and 283
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Netfnif100 (537483) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Netfnif100 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Netfnif100 in short term but the sell signal is initial and weak.
Netfnif100 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Netfnif100 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Netfnif100 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.99 and Netfnif100 537483 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Netfnif100 537483 stock. Volume based technical analysis of Netfnif100 537483 stock is negative.
Netfnif100 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netfnif100 537483
DMA (daily moving average) of Netfnif100 537483
| DMA period | DMA value |
| 5 day DMA | 281.31 |
| 12 day DMA | 281.51 |
| 20 day DMA | 280.69 |
| 35 day DMA | 279.76 |
| 50 day DMA | 277.14 |
| 100 day DMA | 273.42 |
| 150 day DMA | 271.55 |
| 200 day DMA | 265.64 |
EMA (exponential moving average) of Netfnif100 537483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.16 | 281.04 | 281.82 |
| 12 day EMA | 281.11 | 281.06 | 281.35 |
| 20 day EMA | 280.59 | 280.51 | 280.62 |
| 35 day EMA | 278.99 | 278.85 | 278.81 |
| 50 day EMA | 277.31 | 277.14 | 277.05 |
SMA (simple moving average) of Netfnif100 537483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.31 | 281.62 | 282.11 |
| 12 day SMA | 281.51 | 281.46 | 281.63 |
| 20 day SMA | 280.69 | 280.46 | 280.41 |
| 35 day SMA | 279.76 | 279.5 | 279.33 |
| 50 day SMA | 277.14 | 277.01 | 276.91 |
| 100 day SMA | 273.42 | 273.35 | 273.31 |
| 150 day SMA | 271.55 | 271.41 | 271.28 |
| 200 day SMA | 265.64 | 265.49 | 265.36 |
Videos related to: Netfnif100 537483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
