Munafa Stock Market Course + Intraday & FNO calls 
Netfnif100 537483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netfnif100 537483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537483
- 537483 Experts view
- Tomorrow's Movement 537483
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537483 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Netfnif100
Strong intraday Stock price targets for Netfnif100 are 280.62 and 282.74
| Intraday Target 1 | 278.96 |
| Intraday Target 2 | 280.15 |
| Intraday Target 3 | 281.07666666667 |
| Intraday Target 4 | 282.27 |
| Intraday Target 5 | 283.2 |
Daily price and volume Netfnif100
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 281.35 (0.01%) | 280.50 | 279.88 - 282.00 | 1.0459 times | Mon 09 February 2026 | 281.31 (0.38%) | 280.62 | 278.50 - 281.79 | 0.7851 times | Fri 06 February 2026 | 280.25 (0.81%) | 275.73 | 275.21 - 280.62 | 0.8622 times | Thu 05 February 2026 | 278.00 (-0.19%) | 278.12 | 276.59 - 278.62 | 0.7301 times | Wed 04 February 2026 | 278.52 (0.17%) | 279.00 | 277.05 - 279.00 | 0.7765 times | Tue 03 February 2026 | 278.05 (2.2%) | 282.67 | 276.81 - 282.67 | 0.5944 times | Mon 02 February 2026 | 272.06 (1.34%) | 268.88 | 267.00 - 272.82 | 1.02 times | Sun 01 February 2026 | 268.45 (-1.75%) | 273.23 | 265.71 - 274.94 | 1.8122 times | Fri 30 January 2026 | 273.23 (-0.46%) | 271.13 | 271.13 - 274.22 | 1.3083 times | Thu 29 January 2026 | 274.50 (-0.37%) | 275.63 | 272.88 - 275.63 | 1.0653 times | Wed 28 January 2026 | 275.51 (1.2%) | 273.94 | 272.16 - 275.63 | 0.79 times |
Weekly price and charts Netfnif100
Strong weekly Stock price targets for Netfnif100 537483 are 279.93 and 283.43
| Weekly Target 1 | 277.12 |
| Weekly Target 2 | 279.23 |
| Weekly Target 3 | 280.61666666667 |
| Weekly Target 4 | 282.73 |
| Weekly Target 5 | 284.12 |
Weekly price and volumes for Netfnif100
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 281.35 (0.39%) | 280.62 | 278.50 - 282.00 | 0.3082 times | Fri 06 February 2026 | 280.25 (2.57%) | 273.23 | 265.71 - 282.67 | 0.9756 times | Fri 30 January 2026 | 273.23 (1.38%) | 271.15 | 269.10 - 275.63 | 0.6568 times | Fri 23 January 2026 | 269.50 (-2.87%) | 276.57 | 268.69 - 277.02 | 1.361 times | Fri 16 January 2026 | 277.46 (-0.37%) | 275.71 | 275.27 - 279.98 | 1.1394 times | Fri 09 January 2026 | 278.50 (-2.23%) | 284.57 | 276.23 - 285.25 | 1.6717 times | Fri 02 January 2026 | 284.84 (1.52%) | 279.09 | 278.10 - 285.49 | 0.8356 times | Fri 26 December 2025 | 280.57 (0.49%) | 279.55 | 279.35 - 282.82 | 1.5854 times | Fri 19 December 2025 | 279.21 (-0.71%) | 279.08 | 276.58 - 282.00 | 0.6351 times | Fri 12 December 2025 | 281.21 (-0.17%) | 281.70 | 273.58 - 282.54 | 0.8312 times | Fri 05 December 2025 | 281.70 (-0.08%) | 282.08 | 279.34 - 284.07 | 0.568 times |
Monthly price and charts Netfnif100
Strong monthly Stock price targets for Netfnif100 537483 are 273.53 and 290.49
| Monthly Target 1 | 259.62 |
| Monthly Target 2 | 270.48 |
| Monthly Target 3 | 276.57666666667 |
| Monthly Target 4 | 287.44 |
| Monthly Target 5 | 293.54 |
Monthly price and volumes Netfnif100
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 281.35 (2.97%) | 273.23 | 265.71 - 282.67 | 0.1654 times | Fri 30 January 2026 | 273.23 (-3.38%) | 282.54 | 268.69 - 285.49 | 0.6699 times | Wed 31 December 2025 | 282.78 (0.3%) | 282.08 | 273.58 - 284.07 | 0.5263 times | Fri 28 November 2025 | 281.93 (0.99%) | 279.30 | 273.84 - 284.90 | 0.4564 times | Fri 31 October 2025 | 279.17 (4.61%) | 267.82 | 266.95 - 284.98 | 0.7936 times | Tue 30 September 2025 | 266.88 (0.73%) | 264.00 | 263.53 - 278.19 | 1.342 times | Fri 29 August 2025 | 264.94 (-1.29%) | 267.77 | 262.00 - 273.00 | 1.0896 times | Thu 31 July 2025 | 268.39 (-2.46%) | 277.17 | 265.54 - 277.74 | 0.8308 times | Mon 30 June 2025 | 275.16 (3.17%) | 265.29 | 263.46 - 281.00 | 3.0886 times | Fri 30 May 2025 | 266.70 (2.25%) | 260.00 | 251.10 - 270.10 | 1.0374 times | Wed 30 April 2025 | 260.83 (3.49%) | 253.44 | 239.83 - 266.38 | 1.03 times |
Yearly price and charts Netfnif100
Strong yearly Stock price targets for Netfnif100 537483 are 263.64 and 283.42
| Yearly Target 1 | 257.74 |
| Yearly Target 2 | 269.54 |
| Yearly Target 3 | 277.51666666667 |
| Yearly Target 4 | 289.32 |
| Yearly Target 5 | 297.3 |
Yearly price and volumes Netfnif100
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 281.35 (-0.51%) | 282.54 | 265.71 - 285.49 | 0.2321 times | Wed 31 December 2025 | 282.78 (9.7%) | 253.16 | 234.15 - 284.98 | 3.6906 times | Tue 31 December 2024 | 257.78 (12.38%) | 230.40 | 224.00 - 290.48 | 2.824 times | Fri 29 December 2023 | 229.39 (20.81%) | 190.39 | 172.16 - 231.00 | 0.9034 times | Fri 30 December 2022 | 189.88 (4.36%) | 183.00 | 159.23 - 198.99 | 0.7571 times | Fri 31 December 2021 | 181.95 (28.13%) | 141.00 | 136.11 - 207.00 | 0.3999 times | Thu 31 December 2020 | 142.00 (12.41%) | 126.58 | 81.00 - 170.00 | 0.1354 times | Tue 31 December 2019 | 126.32 (12.94%) | 114.42 | 94.90 - 129.00 | 0.0494 times | Wed 26 December 2018 | 111.85 (0%) | 122.00 | 104.47 - 125.00 | 0.0081 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Netfnif100
Tomorrow's movement Prediction of Netfnif100 537483 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 277.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netfnif100 537483 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Netfnif100 537483 is strongly bullish. It has broken a strong resistance of 276 and is expected to move up further.
Munafa value: 75 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 276 and price is deviating by 4 points
Upper Bollinger band is at 283 and lower is at 269, while middle bands are at 272 and 280
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Netfnif100 (537483) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Netfnif100 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Netfnif100 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Netfnif100 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Netfnif100 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Netfnif100 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.51 and Netfnif100 537483 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Netfnif100 537483 stock. Volume based technical analysis of Netfnif100 537483 stock is negative.
Netfnif100 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netfnif100 537483
DMA (daily moving average) of Netfnif100 537483
| DMA period | DMA value |
| 5 day DMA | 279.89 |
| 12 day DMA | 276.12 |
| 20 day DMA | 275.59 |
| 35 day DMA | 278.09 |
| 50 day DMA | 278.64 |
| 100 day DMA | 277.62 |
| 150 day DMA | 274.98 |
| 200 day DMA | 272.9 |
EMA (exponential moving average) of Netfnif100 537483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.69 | 278.86 | 277.64 |
| 12 day EMA | 277.59 | 276.91 | 276.11 |
| 20 day EMA | 277.21 | 276.77 | 276.29 |
| 35 day EMA | 277.59 | 277.37 | 277.14 |
| 50 day EMA | 279.01 | 278.91 | 278.81 |
SMA (simple moving average) of Netfnif100 537483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.89 | 279.23 | 277.38 |
| 12 day SMA | 276.12 | 275.13 | 274.47 |
| 20 day SMA | 275.59 | 275.39 | 275.25 |
| 35 day SMA | 278.09 | 278.03 | 277.94 |
| 50 day SMA | 278.64 | 278.65 | 278.68 |
| 100 day SMA | 277.62 | 277.54 | 277.44 |
| 150 day SMA | 274.98 | 274.93 | 274.88 |
| 200 day SMA | 272.9 | 272.79 | 272.66 |
Videos related to: Netfnif100 537483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
