ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Netfnif100 537483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netfnif100 537483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Netfnif100

Strong intraday Stock price targets for Netfnif100 are 269.35 and 272.07

Intraday Target 1268.62
Intraday Target 2270.07
Intraday Target 3271.33666666667
Intraday Target 4272.79
Intraday Target 5274.06

Daily price and volume Netfnif100

Date Closing Open Range Volume
Wed 12 August 2026 271.53 (-0.39%) 272.60 269.88 - 272.60 1.0315 times
Tue 11 August 2026 272.60 (-0.6%) 272.45 271.33 - 274.38 1.0685 times
Mon 10 August 2026 274.24 (0.16%) 276.58 271.26 - 276.58 0.7201 times
Fri 07 August 2026 273.80 (0.16%) 273.00 271.96 - 274.00 0.7315 times
Thu 06 August 2026 273.36 (0.55%) 272.94 272.72 - 274.26 0.5051 times
Wed 05 August 2026 271.86 (-0.18%) 268.29 268.29 - 274.74 3.278 times
Tue 04 August 2026 272.34 (0.79%) 273.02 270.68 - 273.74 0.4839 times
Mon 03 August 2026 270.21 (0.24%) 273.59 269.89 - 273.59 0.73 times
Fri 31 July 2026 269.57 (0.32%) 269.26 268.86 - 270.99 0.9846 times
Thu 30 July 2026 268.70 (0.27%) 269.49 267.37 - 269.49 0.4667 times
Wed 29 July 2026 267.98 (1.08%) 266.53 266.53 - 268.85 0.4022 times

 Daily chart Netfnif100

Weekly price and charts Netfnif100

Strong weekly Stock price targets for Netfnif100 537483 are 267.36 and 274.06

Weekly Target 1265.96
Weekly Target 2268.75
Weekly Target 3272.66333333333
Weekly Target 4275.45
Weekly Target 5279.36

Weekly price and volumes for Netfnif100

Date Closing Open Range Volume
Wed 12 August 2026 271.53 (-0.83%) 276.58 269.88 - 276.58 0.5069 times
Fri 07 August 2026 273.80 (1.57%) 273.59 268.29 - 274.74 1.0296 times
Fri 31 July 2026 269.57 (2.16%) 268.20 263.30 - 270.99 0.6537 times
Fri 24 July 2026 263.86 (-1.25%) 264.78 261.74 - 269.89 0.9134 times
Fri 17 July 2026 267.20 (-0.09%) 264.60 262.05 - 268.85 0.3188 times
Fri 10 July 2026 267.45 (-0.11%) 267.28 262.77 - 270.30 0.89 times
Fri 03 July 2026 267.75 (0.96%) 262.31 262.31 - 269.96 0.6688 times
Thu 25 June 2026 265.21 (0.05%) 265.90 258.16 - 267.98 2.3804 times
Fri 19 June 2026 265.08 (1.66%) 260.26 256.69 - 271.00 1.9056 times
Fri 12 June 2026 260.74 (0.81%) 258.19 252.33 - 260.97 0.7328 times
Fri 05 June 2026 258.65 (-1.04%) 261.26 254.56 - 261.65 0.9103 times

 weekly chart Netfnif100

Monthly price and charts Netfnif100

Strong monthly Stock price targets for Netfnif100 537483 are 265.77 and 274.06

Monthly Target 1263.84
Monthly Target 2267.69
Monthly Target 3272.13333333333
Monthly Target 4275.98
Monthly Target 5280.42

Monthly price and volumes Netfnif100

Date Closing Open Range Volume
Wed 12 August 2026 271.53 (0.73%) 273.59 268.29 - 276.58 0.2983 times
Fri 31 July 2026 269.57 (2.23%) 267.60 261.74 - 270.99 0.6428 times
Tue 30 June 2026 263.68 (0.88%) 261.26 252.33 - 271.00 1.1768 times
Fri 29 May 2026 261.38 (-0.61%) 261.85 255.57 - 269.08 0.9036 times
Thu 30 April 2026 262.98 (8.35%) 240.28 240.28 - 269.89 2.3839 times
Mon 30 March 2026 242.71 (-11.6%) 270.97 241.00 - 276.91 2.112 times
Fri 27 February 2026 274.55 (0.48%) 273.23 265.71 - 283.41 0.6756 times
Fri 30 January 2026 273.23 (-3.38%) 282.54 268.69 - 285.49 0.7325 times
Wed 31 December 2025 282.78 (0.3%) 282.08 273.58 - 284.07 0.5755 times
Fri 28 November 2025 281.93 (0.99%) 279.30 273.84 - 284.90 0.4991 times
Fri 31 October 2025 279.17 (4.61%) 267.82 266.95 - 284.98 0.8677 times

 monthly chart Netfnif100

Yearly price and charts Netfnif100

Strong yearly Stock price targets for Netfnif100 537483 are 233.3 and 278.51

Yearly Target 1220.56
Yearly Target 2246.04
Yearly Target 3265.76666666667
Yearly Target 4291.25
Yearly Target 5310.98

Yearly price and volumes Netfnif100

Date Closing Open Range Volume
Wed 12 August 2026 271.53 (-3.98%) 282.54 240.28 - 285.49 1.8493 times
Wed 31 December 2025 282.78 (9.7%) 253.16 234.15 - 284.98 3.0099 times
Tue 31 December 2024 257.78 (12.38%) 230.40 224.00 - 290.48 2.3031 times
Fri 29 December 2023 229.39 (20.81%) 190.39 172.16 - 231.00 0.7367 times
Fri 30 December 2022 189.88 (4.36%) 183.00 159.23 - 198.99 0.6175 times
Fri 31 December 2021 181.95 (28.13%) 141.00 136.11 - 207.00 0.3261 times
Thu 31 December 2020 142.00 (12.41%) 126.58 81.00 - 170.00 0.1104 times
Tue 31 December 2019 126.32 (12.94%) 114.42 94.90 - 129.00 0.0403 times
Wed 26 December 2018 111.85 (0%) 122.00 104.47 - 125.00 0.0066 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Netfnif100

Tomorrow's movement Prediction of Netfnif100 537483 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 271.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Netfnif100 537483 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 270 and price is deviating by 4 points

Upper Bollinger band is at 276 and lower is at 263, while middle bands are at 266 and 273

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Netfnif100 (537483) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Netfnif100 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Netfnif100 in short term and the buy signal is strong.

Netfnif100 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Netfnif100 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Netfnif100 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 271.82 and Netfnif100 537483 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Netfnif100 537483 stock. Volume based technical analysis of Netfnif100 537483 stock is negative.

Netfnif100 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netfnif100 537483

DMA (daily moving average) of Netfnif100 537483

DMA period DMA value
5 day DMA 273.11
12 day DMA 270.94
20 day DMA 269.12
35 day DMA 267.69
50 day DMA 265.59
100 day DMA 262.62
150 day DMA 266.74
200 day DMA 270.11

EMA (exponential moving average) of Netfnif100 537483

EMA period EMA current EMA prev EMA prev2
5 day EMA272.39272.82272.93
12 day EMA271.16271.09270.82
20 day EMA269.82269.64269.33
35 day EMA267.81267.59267.3
50 day EMA266.08265.86265.58

SMA (simple moving average) of Netfnif100 537483

SMA period SMA current SMA prev SMA prev2
5 day SMA273.11273.17273.12
12 day SMA270.94270.54269.81
20 day SMA269.12268.88268.57
35 day SMA267.69267.54267.32
50 day SMA265.59265.34265.11
100 day SMA262.62262.45262.31
150 day SMA266.74266.82266.87
200 day SMA270.11270.14270.15

Videos related to: Netfnif100 537483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Netfnif100 537483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top