ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Netfnif100 537483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netfnif100 537483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Netfnif100

Strong intraday Stock price targets for Netfnif100 are 271.75 and 273.99

Intraday Target 1271.22
Intraday Target 2272.28
Intraday Target 3273.46
Intraday Target 4274.52
Intraday Target 5275.7

Daily price and volume Netfnif100

Date Closing Open Range Volume
Thu 22 January 2026 273.34 (0.25%) 274.08 272.40 - 274.64 0.5471 times
Wed 21 January 2026 272.66 (0.22%) 272.41 269.06 - 273.58 0.88 times
Tue 20 January 2026 272.05 (-1.77%) 276.00 271.48 - 276.00 0.9722 times
Mon 19 January 2026 276.96 (-0.18%) 276.57 276.01 - 277.02 0.3402 times
Fri 16 January 2026 277.46 (-0.15%) 277.43 275.69 - 279.98 0.4529 times
Wed 14 January 2026 277.88 (-0.2%) 277.77 276.90 - 278.68 0.4939 times
Tue 13 January 2026 278.45 (0.36%) 278.79 277.03 - 278.99 0.4899 times
Mon 12 January 2026 277.45 (-0.38%) 275.71 275.27 - 277.98 1.9517 times
Fri 09 January 2026 278.50 (-0.87%) 280.16 276.23 - 281.14 3.4972 times
Thu 08 January 2026 280.94 (-0.58%) 279.18 279.18 - 284.19 0.375 times
Wed 07 January 2026 282.57 (-0.08%) 282.25 280.53 - 285.25 0.1271 times

 Daily chart Netfnif100

Weekly price and charts Netfnif100

Strong weekly Stock price targets for Netfnif100 537483 are 267.22 and 275.18

Weekly Target 1265.18
Weekly Target 2269.26
Weekly Target 3273.14
Weekly Target 4277.22
Weekly Target 5281.1

Weekly price and volumes for Netfnif100

Date Closing Open Range Volume
Thu 22 January 2026 273.34 (-1.48%) 276.57 269.06 - 277.02 0.9622 times
Fri 16 January 2026 277.46 (-0.37%) 275.71 275.27 - 279.98 1.1902 times
Fri 09 January 2026 278.50 (-2.23%) 284.57 276.23 - 285.25 1.7461 times
Fri 02 January 2026 284.84 (1.52%) 279.09 278.10 - 285.49 0.8728 times
Fri 26 December 2025 280.57 (0.49%) 279.55 279.35 - 282.82 1.6559 times
Fri 19 December 2025 279.21 (-0.71%) 279.08 276.58 - 282.00 0.6633 times
Fri 12 December 2025 281.21 (-0.17%) 281.70 273.58 - 282.54 0.8682 times
Fri 05 December 2025 281.70 (-0.08%) 282.08 279.34 - 284.07 0.5932 times
Fri 28 November 2025 281.93 (0.3%) 280.77 279.59 - 284.60 0.9726 times
Fri 21 November 2025 281.09 (0.13%) 280.05 279.66 - 284.90 0.4755 times
Fri 14 November 2025 280.73 (1.49%) 276.90 275.70 - 281.59 1.0698 times

 weekly chart Netfnif100

Monthly price and charts Netfnif100

Strong monthly Stock price targets for Netfnif100 537483 are 262.99 and 279.42

Monthly Target 1259.53
Monthly Target 2266.44
Monthly Target 3275.96333333333
Monthly Target 4282.87
Monthly Target 5292.39

Monthly price and volumes Netfnif100

Date Closing Open Range Volume
Thu 22 January 2026 273.34 (-3.34%) 282.54 269.06 - 285.49 0.4929 times
Wed 31 December 2025 282.78 (0.3%) 282.08 273.58 - 284.07 0.4908 times
Fri 28 November 2025 281.93 (0.99%) 279.30 273.84 - 284.90 0.4257 times
Fri 31 October 2025 279.17 (4.61%) 267.82 266.95 - 284.98 0.74 times
Tue 30 September 2025 266.88 (0.73%) 264.00 263.53 - 278.19 1.2514 times
Fri 29 August 2025 264.94 (-1.29%) 267.77 262.00 - 273.00 1.0161 times
Thu 31 July 2025 268.39 (-2.46%) 277.17 265.54 - 277.74 0.7747 times
Mon 30 June 2025 275.16 (3.17%) 265.29 263.46 - 281.00 2.8803 times
Fri 30 May 2025 266.70 (2.25%) 260.00 251.10 - 270.10 0.9675 times
Wed 30 April 2025 260.83 (3.49%) 253.44 239.83 - 266.38 0.9606 times
Fri 28 March 2025 252.03 (6.25%) 238.00 234.15 - 265.00 0.9684 times

 monthly chart Netfnif100

Yearly price and charts Netfnif100

Strong yearly Stock price targets for Netfnif100 537483 are 262.99 and 279.42

Yearly Target 1259.53
Yearly Target 2266.44
Yearly Target 3275.96333333333
Yearly Target 4282.87
Yearly Target 5292.39

Yearly price and volumes Netfnif100

Date Closing Open Range Volume
Thu 22 January 2026 273.34 (-3.34%) 282.54 269.06 - 285.49 0.1483 times
Wed 31 December 2025 282.78 (9.7%) 253.16 234.15 - 284.98 3.7259 times
Tue 31 December 2024 257.78 (12.38%) 230.40 224.00 - 290.48 2.851 times
Fri 29 December 2023 229.39 (20.81%) 190.39 172.16 - 231.00 0.912 times
Fri 30 December 2022 189.88 (4.36%) 183.00 159.23 - 198.99 0.7644 times
Fri 31 December 2021 181.95 (28.13%) 141.00 136.11 - 207.00 0.4037 times
Thu 31 December 2020 142.00 (12.41%) 126.58 81.00 - 170.00 0.1367 times
Tue 31 December 2019 126.32 (12.94%) 114.42 94.90 - 129.00 0.0499 times
Wed 26 December 2018 111.85 (0%) 122.00 104.47 - 125.00 0.0081 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Netfnif100

Tomorrow's movement Prediction of Netfnif100 537483 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 276.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Netfnif100 537483 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Netfnif100 537483 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 276.37

Munafa value: 20 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 280 and price is deviating by 4 points

Upper Bollinger band is at 287 and lower is at 273, while middle bands are at 276 and 283

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Netfnif100 (537483) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Netfnif100 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Netfnif100 in short term and the sell signal is strong.

Netfnif100 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Netfnif100 in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Netfnif100 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 276.83 and Netfnif100 537483 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Netfnif100 537483 stock. Volume based technical analysis of Netfnif100 537483 stock is negative.

Netfnif100 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netfnif100 537483

DMA (daily moving average) of Netfnif100 537483

DMA period DMA value
5 day DMA 274.49
12 day DMA 277.59
20 day DMA 279.38
35 day DMA 279.58
50 day DMA 280.11
100 day DMA 276.78
150 day DMA 274.64
200 day DMA 271.27

EMA (exponential moving average) of Netfnif100 537483

EMA period EMA current EMA prev EMA prev2
5 day EMA274.35274.86275.96
12 day EMA276.68277.29278.13
20 day EMA277.95278.43279.04
35 day EMA278.95279.28279.67
50 day EMA279.33279.57279.85

SMA (simple moving average) of Netfnif100 537483

SMA period SMA current SMA prev SMA prev2
5 day SMA274.49275.4276.56
12 day SMA277.59278.48279.49
20 day SMA279.38279.77280.22
35 day SMA279.58279.81280.08
50 day SMA280.11280.21280.31
100 day SMA276.78276.72276.7
150 day SMA274.64274.6274.57
200 day SMA271.27271.17271.06

Videos related to: Netfnif100 537483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Netfnif100 537483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top