Munafa Stock Market Course + Intraday & FNO calls 
Netfnif100 537483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netfnif100 537483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537483
- 537483 Experts view
- Tomorrow's Movement 537483
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537483 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Netfnif100
Strong intraday Stock price targets for Netfnif100 are 276.56 and 280.46
| Intraday Target 1 | 273.59 |
| Intraday Target 2 | 275.63 |
| Intraday Target 3 | 277.49 |
| Intraday Target 4 | 279.53 |
| Intraday Target 5 | 281.39 |
Daily price and volume Netfnif100
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 277.67 (0.75%) | 276.97 | 275.45 - 279.35 | 2.8385 times | Thu 19 February 2026 | 275.60 (-1.53%) | 280.55 | 275.60 - 280.55 | 0.3232 times | Wed 18 February 2026 | 279.88 (0.73%) | 279.40 | 278.05 - 280.84 | 0.3199 times | Tue 17 February 2026 | 277.84 (-0.34%) | 277.45 | 277.05 - 280.37 | 2.2273 times | Mon 16 February 2026 | 278.78 (0.64%) | 278.39 | 275.97 - 279.00 | 0.9317 times | Fri 13 February 2026 | 277.01 (-1.06%) | 277.00 | 275.60 - 277.93 | 0.3061 times | Thu 12 February 2026 | 279.98 (-0.28%) | 280.49 | 279.05 - 280.56 | 0.3031 times | Wed 11 February 2026 | 280.76 (-0.21%) | 283.41 | 280.41 - 283.41 | 1.6074 times | Tue 10 February 2026 | 281.35 (0.01%) | 280.50 | 279.88 - 282.00 | 0.6529 times | Mon 09 February 2026 | 281.31 (0.38%) | 280.62 | 278.50 - 281.79 | 0.4901 times | Fri 06 February 2026 | 280.25 (0.81%) | 275.73 | 275.21 - 280.62 | 0.5382 times |
Weekly price and charts Netfnif100
Strong weekly Stock price targets for Netfnif100 537483 are 273.87 and 279.26
| Weekly Target 1 | 272.6 |
| Weekly Target 2 | 275.13 |
| Weekly Target 3 | 277.98666666667 |
| Weekly Target 4 | 280.52 |
| Weekly Target 5 | 283.38 |
Weekly price and volumes for Netfnif100
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 277.67 (0.24%) | 278.39 | 275.45 - 280.84 | 1.5496 times | Fri 13 February 2026 | 277.01 (-1.16%) | 280.62 | 275.60 - 283.41 | 0.7839 times | Fri 06 February 2026 | 280.25 (2.57%) | 273.23 | 265.71 - 282.67 | 0.8441 times | Fri 30 January 2026 | 273.23 (1.38%) | 271.15 | 269.10 - 275.63 | 0.5683 times | Fri 23 January 2026 | 269.50 (-2.87%) | 276.57 | 268.69 - 277.02 | 1.1776 times | Fri 16 January 2026 | 277.46 (-0.37%) | 275.71 | 275.27 - 279.98 | 0.9859 times | Fri 09 January 2026 | 278.50 (-2.23%) | 284.57 | 276.23 - 285.25 | 1.4464 times | Fri 02 January 2026 | 284.84 (1.52%) | 279.09 | 278.10 - 285.49 | 0.723 times | Fri 26 December 2025 | 280.57 (0.49%) | 279.55 | 279.35 - 282.82 | 1.3717 times | Fri 19 December 2025 | 279.21 (-0.71%) | 279.08 | 276.58 - 282.00 | 0.5495 times | Fri 12 December 2025 | 281.21 (-0.17%) | 281.70 | 273.58 - 282.54 | 0.7192 times |
Monthly price and charts Netfnif100
Strong monthly Stock price targets for Netfnif100 537483 are 271.69 and 289.39
| Monthly Target 1 | 257.9 |
| Monthly Target 2 | 267.78 |
| Monthly Target 3 | 275.59666666667 |
| Monthly Target 4 | 285.48 |
| Monthly Target 5 | 293.3 |
Monthly price and volumes Netfnif100
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 277.67 (1.63%) | 273.23 | 265.71 - 283.41 | 0.459 times | Fri 30 January 2026 | 273.23 (-3.38%) | 282.54 | 268.69 - 285.49 | 0.6499 times | Wed 31 December 2025 | 282.78 (0.3%) | 282.08 | 273.58 - 284.07 | 0.5106 times | Fri 28 November 2025 | 281.93 (0.99%) | 279.30 | 273.84 - 284.90 | 0.4428 times | Fri 31 October 2025 | 279.17 (4.61%) | 267.82 | 266.95 - 284.98 | 0.7699 times | Tue 30 September 2025 | 266.88 (0.73%) | 264.00 | 263.53 - 278.19 | 1.3019 times | Fri 29 August 2025 | 264.94 (-1.29%) | 267.77 | 262.00 - 273.00 | 1.0571 times | Thu 31 July 2025 | 268.39 (-2.46%) | 277.17 | 265.54 - 277.74 | 0.806 times | Mon 30 June 2025 | 275.16 (3.17%) | 265.29 | 263.46 - 281.00 | 2.9964 times | Fri 30 May 2025 | 266.70 (2.25%) | 260.00 | 251.10 - 270.10 | 1.0065 times | Wed 30 April 2025 | 260.83 (3.49%) | 253.44 | 239.83 - 266.38 | 0.9993 times |
Yearly price and charts Netfnif100
Strong yearly Stock price targets for Netfnif100 537483 are 261.8 and 281.58
| Yearly Target 1 | 256.51 |
| Yearly Target 2 | 267.09 |
| Yearly Target 3 | 276.29 |
| Yearly Target 4 | 286.87 |
| Yearly Target 5 | 296.07 |
Yearly price and volumes Netfnif100
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 277.67 (-1.81%) | 282.54 | 265.71 - 285.49 | 0.3146 times | Wed 31 December 2025 | 282.78 (9.7%) | 253.16 | 234.15 - 284.98 | 3.6559 times | Tue 31 December 2024 | 257.78 (12.38%) | 230.40 | 224.00 - 290.48 | 2.7974 times | Fri 29 December 2023 | 229.39 (20.81%) | 190.39 | 172.16 - 231.00 | 0.8949 times | Fri 30 December 2022 | 189.88 (4.36%) | 183.00 | 159.23 - 198.99 | 0.75 times | Fri 31 December 2021 | 181.95 (28.13%) | 141.00 | 136.11 - 207.00 | 0.3961 times | Thu 31 December 2020 | 142.00 (12.41%) | 126.58 | 81.00 - 170.00 | 0.1341 times | Tue 31 December 2019 | 126.32 (12.94%) | 114.42 | 94.90 - 129.00 | 0.049 times | Wed 26 December 2018 | 111.85 (0%) | 122.00 | 104.47 - 125.00 | 0.008 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Netfnif100
Tomorrow's movement Prediction of Netfnif100 537483 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 277.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netfnif100 537483 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Netfnif100 537483 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Netfnif100 537483 looks bullish. It has broken an important resistance level of 276 with high volumes
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 278 and price is deviating by 4 points
Upper Bollinger band is at 284 and lower is at 271, while middle bands are at 274 and 281
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Netfnif100 (537483) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Netfnif100 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Netfnif100 in short term but the sell signal is initial and weak.
Netfnif100 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Netfnif100 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Netfnif100 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.78 and Netfnif100 537483 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Netfnif100 537483 stock. Volume based technical analysis of Netfnif100 537483 stock is negative.
Netfnif100 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netfnif100 537483
DMA (daily moving average) of Netfnif100 537483
| DMA period | DMA value |
| 5 day DMA | 277.95 |
| 12 day DMA | 279.04 |
| 20 day DMA | 277.05 |
| 35 day DMA | 277.44 |
| 50 day DMA | 278.3 |
| 100 day DMA | 278.02 |
| 150 day DMA | 275.25 |
| 200 day DMA | 273.61 |
EMA (exponential moving average) of Netfnif100 537483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.8 | 277.87 | 279.01 |
| 12 day EMA | 277.97 | 278.02 | 278.46 |
| 20 day EMA | 277.75 | 277.76 | 277.99 |
| 35 day EMA | 278.13 | 278.16 | 278.31 |
| 50 day EMA | 278.41 | 278.44 | 278.56 |
SMA (simple moving average) of Netfnif100 537483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.95 | 277.82 | 278.7 |
| 12 day SMA | 279.04 | 279.11 | 279.31 |
| 20 day SMA | 277.05 | 276.64 | 276.53 |
| 35 day SMA | 277.44 | 277.58 | 277.78 |
| 50 day SMA | 278.3 | 278.31 | 278.41 |
| 100 day SMA | 278.02 | 277.95 | 277.92 |
| 150 day SMA | 275.25 | 275.22 | 275.19 |
| 200 day SMA | 273.61 | 273.53 | 273.46 |
Videos related to: Netfnif100 537483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
