Netfnif100 537483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netfnif100 537483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537483
- 537483 Experts view
- Tomorrow's Movement 537483
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537483 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Netfnif100
Strong intraday Stock price targets for Netfnif100 are 248.41 and 258.68
| Intraday Target 1 | 239.89 |
| Intraday Target 2 | 246.66 |
| Intraday Target 3 | 250.16333333333 |
| Intraday Target 4 | 256.93 |
| Intraday Target 5 | 260.43 |
Daily price and volume Netfnif100
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 253.42 (0.99%) | 243.40 | 243.40 - 253.67 | 2.0845 times | Wed 28 October 2026 | 250.93 (-0.05%) | 249.61 | 249.61 - 252.47 | 0.1997 times | Tue 27 October 2026 | 251.06 (0.32%) | 250.58 | 250.36 - 252.30 | 0.4854 times | Mon 26 October 2026 | 250.25 (0.47%) | 247.47 | 246.33 - 251.00 | 0.2543 times | Fri 23 October 2026 | 249.07 (-0.6%) | 248.07 | 247.25 - 251.58 | 0.6393 times | Thu 22 October 2026 | 250.58 (-0.19%) | 248.75 | 248.75 - 252.84 | 0.4637 times | Wed 21 October 2026 | 251.06 (-1.13%) | 258.30 | 250.50 - 258.30 | 0.6063 times | Mon 19 October 2026 | 253.92 (-1.09%) | 250.31 | 250.31 - 256.75 | 4.3348 times | Fri 16 October 2026 | 256.73 (1.07%) | 254.00 | 253.85 - 256.88 | 0.4118 times | Thu 15 October 2026 | 254.02 (0.95%) | 252.19 | 251.42 - 255.53 | 0.5204 times | Wed 14 October 2026 | 251.64 (-0.68%) | 255.65 | 251.10 - 255.65 | 0.5564 times |
Weekly price and charts Netfnif100
Strong weekly Stock price targets for Netfnif100 537483 are 248.41 and 258.68
| Weekly Target 1 | 239.89 |
| Weekly Target 2 | 246.66 |
| Weekly Target 3 | 250.16333333333 |
| Weekly Target 4 | 256.93 |
| Weekly Target 5 | 260.43 |
Weekly price and volumes for Netfnif100
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 253.42 (1.75%) | 247.47 | 243.40 - 253.67 | 0.5064 times | Fri 23 October 2026 | 249.07 (-2.98%) | 250.31 | 247.25 - 258.30 | 1.0123 times | Fri 16 October 2026 | 256.73 (1.46%) | 246.61 | 245.78 - 256.88 | 0.6034 times | Tue 06 October 2026 | 253.03 (-0.12%) | 253.24 | 249.83 - 254.01 | 0.6589 times | Thu 01 October 2026 | 253.33 (-2.13%) | 252.37 | 247.40 - 275.00 | 1.4519 times | Fri 25 September 2026 | 258.85 (-0.55%) | 256.41 | 256.03 - 262.46 | 0.7342 times | Fri 18 September 2026 | 260.29 (-0.49%) | 260.07 | 256.32 - 262.70 | 0.5602 times | Fri 11 September 2026 | 261.58 (-1.76%) | 262.81 | 258.00 - 268.00 | 1.0526 times | Fri 04 September 2026 | 266.27 (-0.84%) | 265.83 | 261.80 - 269.39 | 2.7529 times | Fri 28 August 2026 | 268.52 (-0.26%) | 269.22 | 267.09 - 271.38 | 0.667 times | Fri 21 August 2026 | 269.22 (-1.05%) | 270.50 | 265.68 - 275.00 | 0.8832 times |
Monthly price and charts Netfnif100
Strong monthly Stock price targets for Netfnif100 537483 are 232.61 and 264.21
| Monthly Target 1 | 225.67 |
| Monthly Target 2 | 239.55 |
| Monthly Target 3 | 257.27333333333 |
| Monthly Target 4 | 271.15 |
| Monthly Target 5 | 288.87 |
Monthly price and volumes Netfnif100
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 253.42 (-0.16%) | 254.50 | 243.40 - 275.00 | 0.4549 times | Tue 29 September 2026 | 253.83 (-5.52%) | 268.00 | 251.03 - 269.39 | 0.8134 times | Mon 31 August 2026 | 268.67 (-0.33%) | 273.59 | 261.80 - 276.58 | 0.5899 times | Fri 31 July 2026 | 269.57 (2.23%) | 267.60 | 261.74 - 270.99 | 0.6067 times | Tue 30 June 2026 | 263.68 (0.88%) | 261.26 | 252.33 - 271.00 | 1.1106 times | Fri 29 May 2026 | 261.38 (-0.61%) | 261.85 | 255.57 - 269.08 | 0.8527 times | Thu 30 April 2026 | 262.98 (8.35%) | 240.28 | 240.28 - 269.89 | 2.2497 times | Mon 30 March 2026 | 242.71 (-11.6%) | 270.97 | 241.00 - 276.91 | 1.9932 times | Fri 27 February 2026 | 274.55 (0.48%) | 273.23 | 265.71 - 283.41 | 0.6376 times | Fri 30 January 2026 | 273.23 (-3.38%) | 282.54 | 268.69 - 285.49 | 0.6913 times | Wed 31 December 2025 | 282.78 (0.3%) | 282.08 | 273.58 - 284.07 | 0.5431 times |
Yearly price and charts Netfnif100
Strong yearly Stock price targets for Netfnif100 537483 are 224.25 and 269.46
| Yearly Target 1 | 214.52 |
| Yearly Target 2 | 233.97 |
| Yearly Target 3 | 259.73 |
| Yearly Target 4 | 279.18 |
| Yearly Target 5 | 304.94 |
Yearly price and volumes Netfnif100
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 253.42 (-10.38%) | 282.54 | 240.28 - 285.49 | 2.1142 times | Wed 31 December 2025 | 282.78 (9.7%) | 253.16 | 234.15 - 284.98 | 2.8984 times | Tue 31 December 2024 | 257.78 (12.38%) | 230.40 | 224.00 - 290.48 | 2.2178 times | Fri 29 December 2023 | 229.39 (20.81%) | 190.39 | 172.16 - 231.00 | 0.7095 times | Fri 30 December 2022 | 189.88 (4.36%) | 183.00 | 159.23 - 198.99 | 0.5946 times | Fri 31 December 2021 | 181.95 (28.13%) | 141.00 | 136.11 - 207.00 | 0.3141 times | Thu 31 December 2020 | 142.00 (12.41%) | 126.58 | 81.00 - 170.00 | 0.1063 times | Tue 31 December 2019 | 126.32 (12.94%) | 114.42 | 94.90 - 129.00 | 0.0388 times | Wed 26 December 2018 | 111.85 (0%) | 122.00 | 104.47 - 125.00 | 0.0063 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Netfnif100
Tomorrow's movement Prediction of Netfnif100 537483 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 252.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netfnif100 537483 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Netfnif100 537483 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Netfnif100 537483 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 253 and price is deviating by 3 points
Upper Bollinger band is at 259 and lower is at 248, while middle bands are at 251 and 256
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Netfnif100 (537483) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Netfnif100 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Netfnif100 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Netfnif100 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Netfnif100 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Netfnif100 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.01 and Netfnif100 537483 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Netfnif100 537483 stock. Volume based technical analysis of Netfnif100 537483 stock is negative.
Netfnif100 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netfnif100 537483
DMA (daily moving average) of Netfnif100 537483
| DMA period | DMA value |
| 5 day DMA | 250.95 |
| 12 day DMA | 252.17 |
| 20 day DMA | 252.93 |
| 35 day DMA | 256.79 |
| 50 day DMA | 260.69 |
| 100 day DMA | 263.01 |
| 150 day DMA | 261.86 |
| 200 day DMA | 265.29 |
EMA (exponential moving average) of Netfnif100 537483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.76 | 250.93 | 250.93 |
| 12 day EMA | 252.24 | 252.03 | 252.23 |
| 20 day EMA | 253.69 | 253.72 | 254.01 |
| 35 day EMA | 257.07 | 257.28 | 257.65 |
| 50 day EMA | 260.76 | 261.06 | 261.47 |
SMA (simple moving average) of Netfnif100 537483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.95 | 250.38 | 250.4 |
| 12 day SMA | 252.17 | 251.77 | 251.95 |
| 20 day SMA | 252.93 | 253.3 | 253.8 |
| 35 day SMA | 256.79 | 257.2 | 257.71 |
| 50 day SMA | 260.69 | 261.07 | 261.54 |
| 100 day SMA | 263.01 | 263.09 | 263.22 |
| 150 day SMA | 261.86 | 261.9 | 261.96 |
| 200 day SMA | 265.29 | 265.42 | 265.56 |


