ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Netfnif100 537483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netfnif100 537483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Netfnif100

Strong intraday Stock price targets for Netfnif100 are 257.44 and 262.84

Intraday Target 1253.37
Intraday Target 2256.11
Intraday Target 3258.77
Intraday Target 4261.51
Intraday Target 5264.17

Daily price and volume Netfnif100

Date Closing Open Range Volume
Fri 25 September 2026 258.85 (0.24%) 257.05 256.03 - 261.43 1.2433 times
Thu 24 September 2026 258.23 (-0.96%) 257.89 257.18 - 260.50 1.0414 times
Wed 23 September 2026 260.74 (-0.04%) 259.35 259.35 - 261.59 1.5224 times
Tue 22 September 2026 260.84 (0.17%) 260.84 258.82 - 262.46 0.4447 times
Mon 21 September 2026 260.40 (0.04%) 256.41 256.41 - 261.78 0.5791 times
Fri 18 September 2026 260.29 (0.62%) 260.19 259.00 - 261.25 0.4056 times
Thu 17 September 2026 258.68 (-0.37%) 257.23 257.23 - 260.49 1.0499 times
Wed 16 September 2026 259.64 (0.69%) 257.94 256.32 - 259.83 0.6693 times
Tue 15 September 2026 257.87 (-1.42%) 260.07 257.45 - 262.70 1.5615 times
Fri 11 September 2026 261.58 (0.07%) 262.99 258.00 - 262.99 1.4827 times
Thu 10 September 2026 261.41 (-0.42%) 263.12 260.64 - 263.12 0.6517 times

 Daily chart Netfnif100

Weekly price and charts Netfnif100

Strong weekly Stock price targets for Netfnif100 537483 are 257.44 and 263.87

Weekly Target 1252.68
Weekly Target 2255.77
Weekly Target 3259.11333333333
Weekly Target 4262.2
Weekly Target 5265.54

Weekly price and volumes for Netfnif100

Date Closing Open Range Volume
Fri 25 September 2026 258.85 (-0.55%) 256.41 256.03 - 262.46 0.6614 times
Fri 18 September 2026 260.29 (-0.49%) 260.07 256.32 - 262.70 0.5047 times
Fri 11 September 2026 261.58 (-1.76%) 262.81 258.00 - 268.00 0.9483 times
Fri 04 September 2026 266.27 (-0.84%) 265.83 261.80 - 269.39 2.4799 times
Fri 28 August 2026 268.52 (-0.26%) 269.22 267.09 - 271.38 0.6009 times
Fri 21 August 2026 269.22 (-1.05%) 270.50 265.68 - 275.00 0.7956 times
Fri 14 August 2026 272.08 (-0.63%) 276.58 267.74 - 276.58 0.9462 times
Fri 07 August 2026 273.80 (1.57%) 273.59 268.29 - 274.74 1.2145 times
Fri 31 July 2026 269.57 (2.16%) 268.20 263.30 - 270.99 0.7711 times
Fri 24 July 2026 263.86 (-1.25%) 264.78 261.74 - 269.89 1.0775 times
Fri 17 July 2026 267.20 (-0.09%) 264.60 262.05 - 268.85 0.3761 times

 weekly chart Netfnif100

Monthly price and charts Netfnif100

Strong monthly Stock price targets for Netfnif100 537483 are 250.76 and 264.12

Monthly Target 1248.06
Monthly Target 2253.46
Monthly Target 3261.42333333333
Monthly Target 4266.82
Monthly Target 5274.78

Monthly price and volumes Netfnif100

Date Closing Open Range Volume
Fri 25 September 2026 258.85 (-3.66%) 268.00 256.03 - 269.39 0.6794 times
Mon 31 August 2026 268.67 (-0.33%) 273.59 261.80 - 276.58 0.5929 times
Fri 31 July 2026 269.57 (2.23%) 267.60 261.74 - 270.99 0.6097 times
Tue 30 June 2026 263.68 (0.88%) 261.26 252.33 - 271.00 1.1161 times
Fri 29 May 2026 261.38 (-0.61%) 261.85 255.57 - 269.08 0.8569 times
Thu 30 April 2026 262.98 (8.35%) 240.28 240.28 - 269.89 2.2608 times
Mon 30 March 2026 242.71 (-11.6%) 270.97 241.00 - 276.91 2.003 times
Fri 27 February 2026 274.55 (0.48%) 273.23 265.71 - 283.41 0.6408 times
Fri 30 January 2026 273.23 (-3.38%) 282.54 268.69 - 285.49 0.6947 times
Wed 31 December 2025 282.78 (0.3%) 282.08 273.58 - 284.07 0.5458 times
Fri 28 November 2025 281.93 (0.99%) 279.30 273.84 - 284.90 0.4734 times

 monthly chart Netfnif100

Yearly price and charts Netfnif100

Strong yearly Stock price targets for Netfnif100 537483 are 226.96 and 272.17

Yearly Target 1216.33
Yearly Target 2237.59
Yearly Target 3261.54
Yearly Target 4282.8
Yearly Target 5306.75

Yearly price and volumes Netfnif100

Date Closing Open Range Volume
Fri 25 September 2026 258.85 (-8.46%) 282.54 240.28 - 285.49 2.0171 times
Wed 31 December 2025 282.78 (9.7%) 253.16 234.15 - 284.98 2.9393 times
Tue 31 December 2024 257.78 (12.38%) 230.40 224.00 - 290.48 2.2491 times
Fri 29 December 2023 229.39 (20.81%) 190.39 172.16 - 231.00 0.7195 times
Fri 30 December 2022 189.88 (4.36%) 183.00 159.23 - 198.99 0.603 times
Fri 31 December 2021 181.95 (28.13%) 141.00 136.11 - 207.00 0.3185 times
Thu 31 December 2020 142.00 (12.41%) 126.58 81.00 - 170.00 0.1078 times
Tue 31 December 2019 126.32 (12.94%) 114.42 94.90 - 129.00 0.0394 times
Wed 26 December 2018 111.85 (0%) 122.00 104.47 - 125.00 0.0064 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of Netfnif100

Tomorrow's movement Prediction of Netfnif100 537483 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 260.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Netfnif100 537483 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 263 and price is deviating by 4 points

Upper Bollinger band is at 270 and lower is at 256, while middle bands are at 260 and 266

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Netfnif100 (537483) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Netfnif100 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Netfnif100 in short term and the sell signal is strong.

Netfnif100 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Netfnif100 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Netfnif100 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 259.6 and Netfnif100 537483 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Netfnif100 537483 stock. Volume based technical analysis of Netfnif100 537483 stock is negative.

Netfnif100 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netfnif100 537483

DMA (daily moving average) of Netfnif100 537483

DMA period DMA value
5 day DMA 259.81
12 day DMA 260.09
20 day DMA 262.55
35 day DMA 266.1
50 day DMA 266.75
100 day DMA 264.74
150 day DMA 264.2
200 day DMA 267.78

EMA (exponential moving average) of Netfnif100 537483

EMA period EMA current EMA prev EMA prev2
5 day EMA259.45259.75260.51
12 day EMA260.69261.03261.54
20 day EMA262.21262.56263.02
35 day EMA264.01264.31264.67
50 day EMA266.06266.35266.68

SMA (simple moving average) of Netfnif100 537483

SMA period SMA current SMA prev SMA prev2
5 day SMA259.81260.1260.19
12 day SMA260.09260.39260.93
20 day SMA262.55263.1263.72
35 day SMA266.1266.51266.9
50 day SMA266.75266.89267.06
100 day SMA264.74264.81264.86
150 day SMA264.2264.32264.46
200 day SMA267.78267.88268

Videos related to: Netfnif100 537483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Netfnif100 537483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top