Munafa Stock Market Course + Intraday & FNO calls 
Netfnif100 537483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netfnif100 537483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537483
- 537483 Experts view
- Tomorrow's Movement 537483
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537483 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Netfnif100
Strong intraday Stock price targets for Netfnif100 are 273.13 and 278.08
| Intraday Target 1 | 272.3 |
| Intraday Target 2 | 273.95 |
| Intraday Target 3 | 277.25 |
| Intraday Target 4 | 278.9 |
| Intraday Target 5 | 282.2 |
Daily price and volume Netfnif100
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 275.60 (-1.53%) | 280.55 | 275.60 - 280.55 | 0.4198 times | Wed 18 February 2026 | 279.88 (0.73%) | 279.40 | 278.05 - 280.84 | 0.4154 times | Tue 17 February 2026 | 277.84 (-0.34%) | 277.45 | 277.05 - 280.37 | 2.8927 times | Mon 16 February 2026 | 278.78 (0.64%) | 278.39 | 275.97 - 279.00 | 1.21 times | Fri 13 February 2026 | 277.01 (-1.06%) | 277.00 | 275.60 - 277.93 | 0.3975 times | Thu 12 February 2026 | 279.98 (-0.28%) | 280.49 | 279.05 - 280.56 | 0.3936 times | Wed 11 February 2026 | 280.76 (-0.21%) | 283.41 | 280.41 - 283.41 | 2.0876 times | Tue 10 February 2026 | 281.35 (0.01%) | 280.50 | 279.88 - 282.00 | 0.8479 times | Mon 09 February 2026 | 281.31 (0.38%) | 280.62 | 278.50 - 281.79 | 0.6365 times | Fri 06 February 2026 | 280.25 (0.81%) | 275.73 | 275.21 - 280.62 | 0.6989 times | Thu 05 February 2026 | 278.00 (-0.19%) | 278.12 | 276.59 - 278.62 | 0.5919 times |
Weekly price and charts Netfnif100
Strong weekly Stock price targets for Netfnif100 537483 are 272.98 and 278.22
| Weekly Target 1 | 272.11 |
| Weekly Target 2 | 273.85 |
| Weekly Target 3 | 277.34666666667 |
| Weekly Target 4 | 279.09 |
| Weekly Target 5 | 282.59 |
Weekly price and volumes for Netfnif100
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 275.60 (-0.51%) | 278.39 | 275.60 - 280.84 | 0.9502 times | Fri 13 February 2026 | 277.01 (-1.16%) | 280.62 | 275.60 - 283.41 | 0.8395 times | Fri 06 February 2026 | 280.25 (2.57%) | 273.23 | 265.71 - 282.67 | 0.904 times | Fri 30 January 2026 | 273.23 (1.38%) | 271.15 | 269.10 - 275.63 | 0.6086 times | Fri 23 January 2026 | 269.50 (-2.87%) | 276.57 | 268.69 - 277.02 | 1.2611 times | Fri 16 January 2026 | 277.46 (-0.37%) | 275.71 | 275.27 - 279.98 | 1.0558 times | Fri 09 January 2026 | 278.50 (-2.23%) | 284.57 | 276.23 - 285.25 | 1.549 times | Fri 02 January 2026 | 284.84 (1.52%) | 279.09 | 278.10 - 285.49 | 0.7743 times | Fri 26 December 2025 | 280.57 (0.49%) | 279.55 | 279.35 - 282.82 | 1.469 times | Fri 19 December 2025 | 279.21 (-0.71%) | 279.08 | 276.58 - 282.00 | 0.5885 times | Fri 12 December 2025 | 281.21 (-0.17%) | 281.70 | 273.58 - 282.54 | 0.7702 times |
Monthly price and charts Netfnif100
Strong monthly Stock price targets for Netfnif100 537483 are 270.66 and 288.36
| Monthly Target 1 | 257.21 |
| Monthly Target 2 | 266.4 |
| Monthly Target 3 | 274.90666666667 |
| Monthly Target 4 | 284.1 |
| Monthly Target 5 | 292.61 |
Monthly price and volumes Netfnif100
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 275.60 (0.87%) | 273.23 | 265.71 - 283.41 | 0.3669 times | Fri 30 January 2026 | 273.23 (-3.38%) | 282.54 | 268.69 - 285.49 | 0.6562 times | Wed 31 December 2025 | 282.78 (0.3%) | 282.08 | 273.58 - 284.07 | 0.5155 times | Fri 28 November 2025 | 281.93 (0.99%) | 279.30 | 273.84 - 284.90 | 0.4471 times | Fri 31 October 2025 | 279.17 (4.61%) | 267.82 | 266.95 - 284.98 | 0.7773 times | Tue 30 September 2025 | 266.88 (0.73%) | 264.00 | 263.53 - 278.19 | 1.3145 times | Fri 29 August 2025 | 264.94 (-1.29%) | 267.77 | 262.00 - 273.00 | 1.0673 times | Thu 31 July 2025 | 268.39 (-2.46%) | 277.17 | 265.54 - 277.74 | 0.8138 times | Mon 30 June 2025 | 275.16 (3.17%) | 265.29 | 263.46 - 281.00 | 3.0254 times | Fri 30 May 2025 | 266.70 (2.25%) | 260.00 | 251.10 - 270.10 | 1.0162 times | Wed 30 April 2025 | 260.83 (3.49%) | 253.44 | 239.83 - 266.38 | 1.0089 times |
Yearly price and charts Netfnif100
Strong yearly Stock price targets for Netfnif100 537483 are 260.77 and 280.55
| Yearly Target 1 | 255.82 |
| Yearly Target 2 | 265.71 |
| Yearly Target 3 | 275.6 |
| Yearly Target 4 | 285.49 |
| Yearly Target 5 | 295.38 |
Yearly price and volumes Netfnif100
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 275.60 (-2.54%) | 282.54 | 265.71 - 285.49 | 0.2883 times | Wed 31 December 2025 | 282.78 (9.7%) | 253.16 | 234.15 - 284.98 | 3.667 times | Tue 31 December 2024 | 257.78 (12.38%) | 230.40 | 224.00 - 290.48 | 2.8059 times | Fri 29 December 2023 | 229.39 (20.81%) | 190.39 | 172.16 - 231.00 | 0.8976 times | Fri 30 December 2022 | 189.88 (4.36%) | 183.00 | 159.23 - 198.99 | 0.7523 times | Fri 31 December 2021 | 181.95 (28.13%) | 141.00 | 136.11 - 207.00 | 0.3973 times | Thu 31 December 2020 | 142.00 (12.41%) | 126.58 | 81.00 - 170.00 | 0.1345 times | Tue 31 December 2019 | 126.32 (12.94%) | 114.42 | 94.90 - 129.00 | 0.0491 times | Wed 26 December 2018 | 111.85 (0%) | 122.00 | 104.47 - 125.00 | 0.008 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Netfnif100
Tomorrow's movement Prediction of Netfnif100 537483 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 278.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netfnif100 537483 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Netfnif100 537483 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 277 and price is deviating by 4 points
Upper Bollinger band is at 285 and lower is at 270, while middle bands are at 273 and 281
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Netfnif100 (537483) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Netfnif100 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Netfnif100 in short term but the sell signal is initial and weak.
Netfnif100 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Netfnif100 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Netfnif100 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.29 and Netfnif100 537483 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Netfnif100 537483 stock. Volume based technical analysis of Netfnif100 537483 stock is negative.
Netfnif100 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netfnif100 537483
DMA (daily moving average) of Netfnif100 537483
| DMA period | DMA value |
| 5 day DMA | 277.82 |
| 12 day DMA | 279.11 |
| 20 day DMA | 276.64 |
| 35 day DMA | 277.58 |
| 50 day DMA | 278.31 |
| 100 day DMA | 277.95 |
| 150 day DMA | 275.22 |
| 200 day DMA | 273.53 |
EMA (exponential moving average) of Netfnif100 537483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.87 | 279.01 | 278.57 |
| 12 day EMA | 278.02 | 278.46 | 278.2 |
| 20 day EMA | 277.76 | 277.99 | 277.79 |
| 35 day EMA | 278.06 | 278.2 | 278.1 |
| 50 day EMA | 278.43 | 278.55 | 278.5 |
SMA (simple moving average) of Netfnif100 537483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.82 | 278.7 | 278.87 |
| 12 day SMA | 279.11 | 279.31 | 278.66 |
| 20 day SMA | 276.64 | 276.53 | 276.17 |
| 35 day SMA | 277.58 | 277.78 | 277.79 |
| 50 day SMA | 278.31 | 278.41 | 278.4 |
| 100 day SMA | 277.95 | 277.92 | 277.85 |
| 150 day SMA | 275.22 | 275.19 | 275.13 |
| 200 day SMA | 273.53 | 273.46 | 273.37 |
Videos related to: Netfnif100 537483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
