Munafa Stock Market Course + Intraday & FNO calls 
Netfnif100 537483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netfnif100 537483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537483
- 537483 Experts view
- Tomorrow's Movement 537483
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537483 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Netfnif100
Strong intraday Stock price targets for Netfnif100 are 277.38 and 280.41
| Intraday Target 1 | 274.89 |
| Intraday Target 2 | 276.83 |
| Intraday Target 3 | 277.91666666667 |
| Intraday Target 4 | 279.86 |
| Intraday Target 5 | 280.95 |
Daily price and volume Netfnif100
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 278.78 (0.64%) | 278.39 | 275.97 - 279.00 | 1.5172 times | Fri 13 February 2026 | 277.01 (-1.06%) | 277.00 | 275.60 - 277.93 | 0.4984 times | Thu 12 February 2026 | 279.98 (-0.28%) | 280.49 | 279.05 - 280.56 | 0.4935 times | Wed 11 February 2026 | 280.76 (-0.21%) | 283.41 | 280.41 - 283.41 | 2.6176 times | Tue 10 February 2026 | 281.35 (0.01%) | 280.50 | 279.88 - 282.00 | 1.0632 times | Mon 09 February 2026 | 281.31 (0.38%) | 280.62 | 278.50 - 281.79 | 0.7981 times | Fri 06 February 2026 | 280.25 (0.81%) | 275.73 | 275.21 - 280.62 | 0.8764 times | Thu 05 February 2026 | 278.00 (-0.19%) | 278.12 | 276.59 - 278.62 | 0.7422 times | Wed 04 February 2026 | 278.52 (0.17%) | 279.00 | 277.05 - 279.00 | 0.7893 times | Tue 03 February 2026 | 278.05 (2.2%) | 282.67 | 276.81 - 282.67 | 0.6042 times | Mon 02 February 2026 | 272.06 (1.34%) | 268.88 | 267.00 - 272.82 | 1.0369 times |
Weekly price and charts Netfnif100
Strong weekly Stock price targets for Netfnif100 537483 are 277.38 and 280.41
| Weekly Target 1 | 274.89 |
| Weekly Target 2 | 276.83 |
| Weekly Target 3 | 277.91666666667 |
| Weekly Target 4 | 279.86 |
| Weekly Target 5 | 280.95 |
Weekly price and volumes for Netfnif100
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 278.78 (0.64%) | 278.39 | 275.97 - 279.00 | 0.2508 times | Fri 13 February 2026 | 277.01 (-1.16%) | 280.62 | 275.60 - 283.41 | 0.9044 times | Fri 06 February 2026 | 280.25 (2.57%) | 273.23 | 265.71 - 282.67 | 0.9739 times | Fri 30 January 2026 | 273.23 (1.38%) | 271.15 | 269.10 - 275.63 | 0.6556 times | Fri 23 January 2026 | 269.50 (-2.87%) | 276.57 | 268.69 - 277.02 | 1.3585 times | Fri 16 January 2026 | 277.46 (-0.37%) | 275.71 | 275.27 - 279.98 | 1.1374 times | Fri 09 January 2026 | 278.50 (-2.23%) | 284.57 | 276.23 - 285.25 | 1.6687 times | Fri 02 January 2026 | 284.84 (1.52%) | 279.09 | 278.10 - 285.49 | 0.8342 times | Fri 26 December 2025 | 280.57 (0.49%) | 279.55 | 279.35 - 282.82 | 1.5826 times | Fri 19 December 2025 | 279.21 (-0.71%) | 279.08 | 276.58 - 282.00 | 0.6339 times | Fri 12 December 2025 | 281.21 (-0.17%) | 281.70 | 273.58 - 282.54 | 0.8297 times |
Monthly price and charts Netfnif100
Strong monthly Stock price targets for Netfnif100 537483 are 272.25 and 289.95
| Monthly Target 1 | 258.27 |
| Monthly Target 2 | 268.52 |
| Monthly Target 3 | 275.96666666667 |
| Monthly Target 4 | 286.22 |
| Monthly Target 5 | 293.67 |
Monthly price and volumes Netfnif100
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 278.78 (2.03%) | 273.23 | 265.71 - 283.41 | 0.2718 times | Fri 30 January 2026 | 273.23 (-3.38%) | 282.54 | 268.69 - 285.49 | 0.6626 times | Wed 31 December 2025 | 282.78 (0.3%) | 282.08 | 273.58 - 284.07 | 0.5206 times | Fri 28 November 2025 | 281.93 (0.99%) | 279.30 | 273.84 - 284.90 | 0.4515 times | Fri 31 October 2025 | 279.17 (4.61%) | 267.82 | 266.95 - 284.98 | 0.785 times | Tue 30 September 2025 | 266.88 (0.73%) | 264.00 | 263.53 - 278.19 | 1.3274 times | Fri 29 August 2025 | 264.94 (-1.29%) | 267.77 | 262.00 - 273.00 | 1.0778 times | Thu 31 July 2025 | 268.39 (-2.46%) | 277.17 | 265.54 - 277.74 | 0.8218 times | Mon 30 June 2025 | 275.16 (3.17%) | 265.29 | 263.46 - 281.00 | 3.0552 times | Fri 30 May 2025 | 266.70 (2.25%) | 260.00 | 251.10 - 270.10 | 1.0262 times | Wed 30 April 2025 | 260.83 (3.49%) | 253.44 | 239.83 - 266.38 | 1.0189 times |
Yearly price and charts Netfnif100
Strong yearly Stock price targets for Netfnif100 537483 are 262.36 and 282.14
| Yearly Target 1 | 256.88 |
| Yearly Target 2 | 267.83 |
| Yearly Target 3 | 276.66 |
| Yearly Target 4 | 287.61 |
| Yearly Target 5 | 296.44 |
Yearly price and volumes Netfnif100
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 278.78 (-1.41%) | 282.54 | 265.71 - 285.49 | 0.2616 times | Wed 31 December 2025 | 282.78 (9.7%) | 253.16 | 234.15 - 284.98 | 3.6782 times | Tue 31 December 2024 | 257.78 (12.38%) | 230.40 | 224.00 - 290.48 | 2.8145 times | Fri 29 December 2023 | 229.39 (20.81%) | 190.39 | 172.16 - 231.00 | 0.9003 times | Fri 30 December 2022 | 189.88 (4.36%) | 183.00 | 159.23 - 198.99 | 0.7546 times | Fri 31 December 2021 | 181.95 (28.13%) | 141.00 | 136.11 - 207.00 | 0.3986 times | Thu 31 December 2020 | 142.00 (12.41%) | 126.58 | 81.00 - 170.00 | 0.1349 times | Tue 31 December 2019 | 126.32 (12.94%) | 114.42 | 94.90 - 129.00 | 0.0493 times | Wed 26 December 2018 | 111.85 (0%) | 122.00 | 104.47 - 125.00 | 0.008 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Netfnif100
Tomorrow's movement Prediction of Netfnif100 537483 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 278.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netfnif100 537483 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Netfnif100 537483 is strongly bullish. It has broken a strong resistance of 276 and is expected to move up further.
Munafa value: 85 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 276 and price is deviating by 4 points
Upper Bollinger band is at 284 and lower is at 269, while middle bands are at 272 and 280
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Netfnif100 (537483) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Netfnif100 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Netfnif100 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Netfnif100 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Netfnif100 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Netfnif100 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.75 and Netfnif100 537483 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Netfnif100 537483 stock. Volume based technical analysis of Netfnif100 537483 stock is negative.
Netfnif100 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netfnif100 537483
DMA (daily moving average) of Netfnif100 537483
| DMA period | DMA value |
| 5 day DMA | 279.58 |
| 12 day DMA | 277.88 |
| 20 day DMA | 275.88 |
| 35 day DMA | 277.83 |
| 50 day DMA | 278.48 |
| 100 day DMA | 277.81 |
| 150 day DMA | 275.1 |
| 200 day DMA | 273.28 |
EMA (exponential moving average) of Netfnif100 537483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.94 | 279.02 | 280.03 |
| 12 day EMA | 278.26 | 278.16 | 278.37 |
| 20 day EMA | 277.79 | 277.69 | 277.76 |
| 35 day EMA | 277.99 | 277.94 | 277.99 |
| 50 day EMA | 278.81 | 278.81 | 278.88 |
SMA (simple moving average) of Netfnif100 537483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.58 | 280.08 | 280.73 |
| 12 day SMA | 277.88 | 277.41 | 277.21 |
| 20 day SMA | 275.88 | 275.79 | 275.81 |
| 35 day SMA | 277.83 | 277.88 | 278.04 |
| 50 day SMA | 278.48 | 278.53 | 278.58 |
| 100 day SMA | 277.81 | 277.77 | 277.75 |
| 150 day SMA | 275.1 | 275.08 | 275.06 |
| 200 day SMA | 273.28 | 273.19 | 273.1 |
Videos related to: Netfnif100 537483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
