ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Netfnif100 537483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netfnif100 537483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Netfnif100

Strong intraday Stock price targets for Netfnif100 are 277.45 and 280.77

Intraday Target 1275.1
Intraday Target 2276.47
Intraday Target 3278.42
Intraday Target 4279.79
Intraday Target 5281.74

Daily price and volume Netfnif100

Date Closing Open Range Volume
Tue 17 February 2026 277.84 (-0.34%) 277.45 277.05 - 280.37 2.7852 times
Mon 16 February 2026 278.78 (0.64%) 278.39 275.97 - 279.00 1.165 times
Fri 13 February 2026 277.01 (-1.06%) 277.00 275.60 - 277.93 0.3827 times
Thu 12 February 2026 279.98 (-0.28%) 280.49 279.05 - 280.56 0.379 times
Wed 11 February 2026 280.76 (-0.21%) 283.41 280.41 - 283.41 2.01 times
Tue 10 February 2026 281.35 (0.01%) 280.50 279.88 - 282.00 0.8164 times
Mon 09 February 2026 281.31 (0.38%) 280.62 278.50 - 281.79 0.6128 times
Fri 06 February 2026 280.25 (0.81%) 275.73 275.21 - 280.62 0.6729 times
Thu 05 February 2026 278.00 (-0.19%) 278.12 276.59 - 278.62 0.5699 times
Wed 04 February 2026 278.52 (0.17%) 279.00 277.05 - 279.00 0.6061 times
Tue 03 February 2026 278.05 (2.2%) 282.67 276.81 - 282.67 0.4639 times

 Daily chart Netfnif100

Weekly price and charts Netfnif100

Strong weekly Stock price targets for Netfnif100 537483 are 274.71 and 279.11

Weekly Target 1273.66
Weekly Target 2275.75
Weekly Target 3278.06
Weekly Target 4280.15
Weekly Target 5282.46

Weekly price and volumes for Netfnif100

Date Closing Open Range Volume
Tue 17 February 2026 277.84 (0.3%) 278.39 275.97 - 280.37 0.8023 times
Fri 13 February 2026 277.01 (-1.16%) 280.62 275.60 - 283.41 0.8533 times
Fri 06 February 2026 280.25 (2.57%) 273.23 265.71 - 282.67 0.9188 times
Fri 30 January 2026 273.23 (1.38%) 271.15 269.10 - 275.63 0.6185 times
Fri 23 January 2026 269.50 (-2.87%) 276.57 268.69 - 277.02 1.2817 times
Fri 16 January 2026 277.46 (-0.37%) 275.71 275.27 - 279.98 1.0731 times
Fri 09 January 2026 278.50 (-2.23%) 284.57 276.23 - 285.25 1.5743 times
Fri 02 January 2026 284.84 (1.52%) 279.09 278.10 - 285.49 0.787 times
Fri 26 December 2025 280.57 (0.49%) 279.55 279.35 - 282.82 1.493 times
Fri 19 December 2025 279.21 (-0.71%) 279.08 276.58 - 282.00 0.5981 times
Fri 12 December 2025 281.21 (-0.17%) 281.70 273.58 - 282.54 0.7828 times

 weekly chart Netfnif100

Monthly price and charts Netfnif100

Strong monthly Stock price targets for Netfnif100 537483 are 271.78 and 289.48

Monthly Target 1257.95
Monthly Target 2267.9
Monthly Target 3275.65333333333
Monthly Target 4285.6
Monthly Target 5293.35

Monthly price and volumes Netfnif100

Date Closing Open Range Volume
Tue 17 February 2026 277.84 (1.69%) 273.23 265.71 - 283.41 0.3457 times
Fri 30 January 2026 273.23 (-3.38%) 282.54 268.69 - 285.49 0.6576 times
Wed 31 December 2025 282.78 (0.3%) 282.08 273.58 - 284.07 0.5166 times
Fri 28 November 2025 281.93 (0.99%) 279.30 273.84 - 284.90 0.4481 times
Fri 31 October 2025 279.17 (4.61%) 267.82 266.95 - 284.98 0.779 times
Tue 30 September 2025 266.88 (0.73%) 264.00 263.53 - 278.19 1.3173 times
Fri 29 August 2025 264.94 (-1.29%) 267.77 262.00 - 273.00 1.0696 times
Thu 31 July 2025 268.39 (-2.46%) 277.17 265.54 - 277.74 0.8156 times
Mon 30 June 2025 275.16 (3.17%) 265.29 263.46 - 281.00 3.032 times
Fri 30 May 2025 266.70 (2.25%) 260.00 251.10 - 270.10 1.0184 times
Wed 30 April 2025 260.83 (3.49%) 253.44 239.83 - 266.38 1.0112 times

 monthly chart Netfnif100

Yearly price and charts Netfnif100

Strong yearly Stock price targets for Netfnif100 537483 are 261.89 and 281.67

Yearly Target 1256.57
Yearly Target 2267.2
Yearly Target 3276.34666666667
Yearly Target 4286.98
Yearly Target 5296.13

Yearly price and volumes Netfnif100

Date Closing Open Range Volume
Tue 17 February 2026 277.84 (-1.75%) 282.54 265.71 - 285.49 0.2823 times
Wed 31 December 2025 282.78 (9.7%) 253.16 234.15 - 284.98 3.6695 times
Tue 31 December 2024 257.78 (12.38%) 230.40 224.00 - 290.48 2.8078 times
Fri 29 December 2023 229.39 (20.81%) 190.39 172.16 - 231.00 0.8982 times
Fri 30 December 2022 189.88 (4.36%) 183.00 159.23 - 198.99 0.7528 times
Fri 31 December 2021 181.95 (28.13%) 141.00 136.11 - 207.00 0.3976 times
Thu 31 December 2020 142.00 (12.41%) 126.58 81.00 - 170.00 0.1346 times
Tue 31 December 2019 126.32 (12.94%) 114.42 94.90 - 129.00 0.0492 times
Wed 26 December 2018 111.85 (0%) 122.00 104.47 - 125.00 0.008 times
Tue 17 February 2026 (0%) - 0 times

Indicator Analysis of Netfnif100

Tomorrow's movement Prediction of Netfnif100 537483 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 278.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Netfnif100 537483 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Netfnif100 537483 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Tue 17 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 277 and price is deviating by 4 points

Upper Bollinger band is at 284 and lower is at 269, while middle bands are at 273 and 281

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Netfnif100 (537483) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Netfnif100 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Netfnif100 in short term and the buy signal is strong.

Netfnif100 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Netfnif100 in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Netfnif100 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 279.3 and Netfnif100 537483 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Netfnif100 537483 stock. Volume based technical analysis of Netfnif100 537483 stock is negative.

Netfnif100 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netfnif100 537483

DMA (daily moving average) of Netfnif100 537483

DMA period DMA value
5 day DMA 278.87
12 day DMA 278.66
20 day DMA 276.17
35 day DMA 277.79
50 day DMA 278.4
100 day DMA 277.85
150 day DMA 275.13
200 day DMA 273.37

EMA (exponential moving average) of Netfnif100 537483

EMA period EMA current EMA prev EMA prev2
5 day EMA278.57278.94279.02
12 day EMA278.2278.26278.16
20 day EMA277.79277.79277.69
35 day EMA278.01278.02277.97
50 day EMA278.67278.7278.7

SMA (simple moving average) of Netfnif100 537483

SMA period SMA current SMA prev SMA prev2
5 day SMA278.87279.58280.08
12 day SMA278.66277.88277.41
20 day SMA276.17275.88275.79
35 day SMA277.79277.83277.88
50 day SMA278.4278.48278.53
100 day SMA277.85277.81277.77
150 day SMA275.13275.1275.08
200 day SMA273.37273.28273.19

Videos related to: Netfnif100 537483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Netfnif100 537483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top