Netfnif100 537483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netfnif100 537483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537483
- 537483 Experts view
- Tomorrow's Movement 537483
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537483 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Netfnif100
Strong intraday Stock price targets for Netfnif100 are 243.52 and 250.11
| Intraday Target 1 | 238.16 |
| Intraday Target 2 | 242.29 |
| Intraday Target 3 | 244.74666666667 |
| Intraday Target 4 | 248.88 |
| Intraday Target 5 | 251.34 |
Daily price and volume Netfnif100
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 246.43 (-1.64%) | 241.78 | 240.61 - 247.20 | 1.0029 times | Wed 01 April 2026 | 250.54 (3.23%) | 240.28 | 240.28 - 253.80 | 0.985 times | Mon 30 March 2026 | 242.71 (-2.78%) | 246.00 | 241.00 - 247.49 | 2.325 times | Fri 27 March 2026 | 249.65 (-1.16%) | 250.65 | 247.60 - 254.86 | 0.4816 times | Wed 25 March 2026 | 252.59 (1.28%) | 251.01 | 251.01 - 255.37 | 0.722 times | Tue 24 March 2026 | 249.41 (1.8%) | 249.83 | 245.21 - 251.32 | 0.5257 times | Mon 23 March 2026 | 245.01 (-2.81%) | 247.92 | 244.01 - 251.20 | 0.5545 times | Fri 20 March 2026 | 252.09 (-2.98%) | 255.47 | 251.20 - 264.39 | 1.418 times | Thu 19 March 2026 | 259.84 (0.63%) | 254.16 | 249.00 - 264.88 | 1.7215 times | Wed 18 March 2026 | 258.22 (0.49%) | 257.00 | 256.99 - 260.30 | 0.2637 times | Tue 17 March 2026 | 256.97 (0.79%) | 258.24 | 254.00 - 258.24 | 0.6081 times |
Weekly price and charts Netfnif100
Strong weekly Stock price targets for Netfnif100 537483 are 243.36 and 256.88
| Weekly Target 1 | 233.32 |
| Weekly Target 2 | 239.87 |
| Weekly Target 3 | 246.83666666667 |
| Weekly Target 4 | 253.39 |
| Weekly Target 5 | 260.36 |
Weekly price and volumes for Netfnif100
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 246.43 (-1.29%) | 246.00 | 240.28 - 253.80 | 2.0811 times | Fri 27 March 2026 | 249.65 (-0.97%) | 247.92 | 244.01 - 255.37 | 1.1021 times | Fri 20 March 2026 | 252.09 (-1.02%) | 251.97 | 249.00 - 264.88 | 2.1439 times | Fri 13 March 2026 | 254.70 (-4.15%) | 264.80 | 252.01 - 264.80 | 1.1745 times | Fri 06 March 2026 | 265.74 (-3.21%) | 270.97 | 263.66 - 276.91 | 1.0872 times | Fri 27 February 2026 | 274.55 (-1.12%) | 276.55 | 273.30 - 279.30 | 0.4966 times | Fri 20 February 2026 | 277.67 (0.24%) | 278.39 | 275.45 - 280.84 | 0.792 times | Fri 13 February 2026 | 277.01 (-1.16%) | 280.62 | 275.60 - 283.41 | 0.4007 times | Fri 06 February 2026 | 280.25 (2.57%) | 273.23 | 265.71 - 282.67 | 0.4314 times | Fri 30 January 2026 | 273.23 (1.38%) | 271.15 | 269.10 - 275.63 | 0.2904 times | Fri 23 January 2026 | 269.50 (-2.87%) | 276.57 | 268.69 - 277.02 | 0.6019 times |
Monthly price and charts Netfnif100
Strong monthly Stock price targets for Netfnif100 537483 are 243.36 and 256.88
| Monthly Target 1 | 233.32 |
| Monthly Target 2 | 239.87 |
| Monthly Target 3 | 246.83666666667 |
| Monthly Target 4 | 253.39 |
| Monthly Target 5 | 260.36 |
Monthly price and volumes Netfnif100
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 246.43 (1.53%) | 240.28 | 240.28 - 253.80 | 0.3273 times | Mon 30 March 2026 | 242.71 (-11.6%) | 270.97 | 241.00 - 276.91 | 2.2624 times | Fri 27 February 2026 | 274.55 (0.48%) | 273.23 | 265.71 - 283.41 | 0.7237 times | Fri 30 January 2026 | 273.23 (-3.38%) | 282.54 | 268.69 - 285.49 | 0.7847 times | Wed 31 December 2025 | 282.78 (0.3%) | 282.08 | 273.58 - 284.07 | 0.6164 times | Fri 28 November 2025 | 281.93 (0.99%) | 279.30 | 273.84 - 284.90 | 0.5347 times | Fri 31 October 2025 | 279.17 (4.61%) | 267.82 | 266.95 - 284.98 | 0.9295 times | Tue 30 September 2025 | 266.88 (0.73%) | 264.00 | 263.53 - 278.19 | 1.5719 times | Fri 29 August 2025 | 264.94 (-1.29%) | 267.77 | 262.00 - 273.00 | 1.2763 times | Thu 31 July 2025 | 268.39 (-2.46%) | 277.17 | 265.54 - 277.74 | 0.9731 times | Mon 30 June 2025 | 275.16 (3.17%) | 265.29 | 263.46 - 281.00 | 3.6178 times |
Yearly price and charts Netfnif100
Strong yearly Stock price targets for Netfnif100 537483 are 220.75 and 265.96
| Yearly Target 1 | 212.19 |
| Yearly Target 2 | 229.31 |
| Yearly Target 3 | 257.4 |
| Yearly Target 4 | 274.52 |
| Yearly Target 5 | 302.61 |
Yearly price and volumes Netfnif100
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 246.43 (-12.85%) | 282.54 | 240.28 - 285.49 | 0.8981 times | Wed 31 December 2025 | 282.78 (9.7%) | 253.16 | 234.15 - 284.98 | 3.4103 times | Tue 31 December 2024 | 257.78 (12.38%) | 230.40 | 224.00 - 290.48 | 2.6095 times | Fri 29 December 2023 | 229.39 (20.81%) | 190.39 | 172.16 - 231.00 | 0.8348 times | Fri 30 December 2022 | 189.88 (4.36%) | 183.00 | 159.23 - 198.99 | 0.6996 times | Fri 31 December 2021 | 181.95 (28.13%) | 141.00 | 136.11 - 207.00 | 0.3695 times | Thu 31 December 2020 | 142.00 (12.41%) | 126.58 | 81.00 - 170.00 | 0.1251 times | Tue 31 December 2019 | 126.32 (12.94%) | 114.42 | 94.90 - 129.00 | 0.0457 times | Wed 26 December 2018 | 111.85 (0%) | 122.00 | 104.47 - 125.00 | 0.0074 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Netfnif100
Tomorrow's movement Prediction of Netfnif100 537483 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 251.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netfnif100 537483 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Netfnif100 537483 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Netfnif100 537483 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 246.83
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 256 and price is deviating by 8 points
Upper Bollinger band is at 271 and lower is at 242, while middle bands are at 249 and 264
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Netfnif100 (537483) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Netfnif100 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Netfnif100 in short term and the sell signal is strong.
Netfnif100 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Netfnif100 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Netfnif100 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.07 and Netfnif100 537483 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Netfnif100 537483 stock. Volume based technical analysis of Netfnif100 537483 stock is negative.
Netfnif100 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netfnif100 537483
DMA (daily moving average) of Netfnif100 537483
| DMA period | DMA value |
| 5 day DMA | 248.38 |
| 12 day DMA | 251.54 |
| 20 day DMA | 255.91 |
| 35 day DMA | 265.27 |
| 50 day DMA | 268.08 |
| 100 day DMA | 274.24 |
| 150 day DMA | 273.82 |
| 200 day DMA | 272.94 |
EMA (exponential moving average) of Netfnif100 537483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.19 | 249.07 | 248.33 |
| 12 day EMA | 251.69 | 252.65 | 253.03 |
| 20 day EMA | 255.74 | 256.72 | 257.37 |
| 35 day EMA | 261.02 | 261.88 | 262.55 |
| 50 day EMA | 266.89 | 267.72 | 268.42 |
SMA (simple moving average) of Netfnif100 537483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.38 | 248.98 | 247.87 |
| 12 day SMA | 251.54 | 252.22 | 252.9 |
| 20 day SMA | 255.91 | 257.18 | 258.38 |
| 35 day SMA | 265.27 | 266.26 | 267.11 |
| 50 day SMA | 268.08 | 268.69 | 269.23 |
| 100 day SMA | 274.24 | 274.54 | 274.82 |
| 150 day SMA | 273.82 | 273.98 | 274.12 |
| 200 day SMA | 272.94 | 273.07 | 273.17 |


