ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Netfnif100 537483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netfnif100 537483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Netfnif100

Strong intraday Stock price targets for Netfnif100 are 248.41 and 258.68

Intraday Target 1239.89
Intraday Target 2246.66
Intraday Target 3250.16333333333
Intraday Target 4256.93
Intraday Target 5260.43

Daily price and volume Netfnif100

Date Closing Open Range Volume
Thu 29 October 2026 253.42 (0.99%) 243.40 243.40 - 253.67 2.0845 times
Wed 28 October 2026 250.93 (-0.05%) 249.61 249.61 - 252.47 0.1997 times
Tue 27 October 2026 251.06 (0.32%) 250.58 250.36 - 252.30 0.4854 times
Mon 26 October 2026 250.25 (0.47%) 247.47 246.33 - 251.00 0.2543 times
Fri 23 October 2026 249.07 (-0.6%) 248.07 247.25 - 251.58 0.6393 times
Thu 22 October 2026 250.58 (-0.19%) 248.75 248.75 - 252.84 0.4637 times
Wed 21 October 2026 251.06 (-1.13%) 258.30 250.50 - 258.30 0.6063 times
Mon 19 October 2026 253.92 (-1.09%) 250.31 250.31 - 256.75 4.3348 times
Fri 16 October 2026 256.73 (1.07%) 254.00 253.85 - 256.88 0.4118 times
Thu 15 October 2026 254.02 (0.95%) 252.19 251.42 - 255.53 0.5204 times
Wed 14 October 2026 251.64 (-0.68%) 255.65 251.10 - 255.65 0.5564 times

 Daily chart Netfnif100

Weekly price and charts Netfnif100

Strong weekly Stock price targets for Netfnif100 537483 are 248.41 and 258.68

Weekly Target 1239.89
Weekly Target 2246.66
Weekly Target 3250.16333333333
Weekly Target 4256.93
Weekly Target 5260.43

Weekly price and volumes for Netfnif100

Date Closing Open Range Volume
Thu 29 October 2026 253.42 (1.75%) 247.47 243.40 - 253.67 0.5064 times
Fri 23 October 2026 249.07 (-2.98%) 250.31 247.25 - 258.30 1.0123 times
Fri 16 October 2026 256.73 (1.46%) 246.61 245.78 - 256.88 0.6034 times
Tue 06 October 2026 253.03 (-0.12%) 253.24 249.83 - 254.01 0.6589 times
Thu 01 October 2026 253.33 (-2.13%) 252.37 247.40 - 275.00 1.4519 times
Fri 25 September 2026 258.85 (-0.55%) 256.41 256.03 - 262.46 0.7342 times
Fri 18 September 2026 260.29 (-0.49%) 260.07 256.32 - 262.70 0.5602 times
Fri 11 September 2026 261.58 (-1.76%) 262.81 258.00 - 268.00 1.0526 times
Fri 04 September 2026 266.27 (-0.84%) 265.83 261.80 - 269.39 2.7529 times
Fri 28 August 2026 268.52 (-0.26%) 269.22 267.09 - 271.38 0.667 times
Fri 21 August 2026 269.22 (-1.05%) 270.50 265.68 - 275.00 0.8832 times

 weekly chart Netfnif100

Monthly price and charts Netfnif100

Strong monthly Stock price targets for Netfnif100 537483 are 232.61 and 264.21

Monthly Target 1225.67
Monthly Target 2239.55
Monthly Target 3257.27333333333
Monthly Target 4271.15
Monthly Target 5288.87

Monthly price and volumes Netfnif100

Date Closing Open Range Volume
Thu 29 October 2026 253.42 (-0.16%) 254.50 243.40 - 275.00 0.4549 times
Tue 29 September 2026 253.83 (-5.52%) 268.00 251.03 - 269.39 0.8134 times
Mon 31 August 2026 268.67 (-0.33%) 273.59 261.80 - 276.58 0.5899 times
Fri 31 July 2026 269.57 (2.23%) 267.60 261.74 - 270.99 0.6067 times
Tue 30 June 2026 263.68 (0.88%) 261.26 252.33 - 271.00 1.1106 times
Fri 29 May 2026 261.38 (-0.61%) 261.85 255.57 - 269.08 0.8527 times
Thu 30 April 2026 262.98 (8.35%) 240.28 240.28 - 269.89 2.2497 times
Mon 30 March 2026 242.71 (-11.6%) 270.97 241.00 - 276.91 1.9932 times
Fri 27 February 2026 274.55 (0.48%) 273.23 265.71 - 283.41 0.6376 times
Fri 30 January 2026 273.23 (-3.38%) 282.54 268.69 - 285.49 0.6913 times
Wed 31 December 2025 282.78 (0.3%) 282.08 273.58 - 284.07 0.5431 times

 monthly chart Netfnif100

Yearly price and charts Netfnif100

Strong yearly Stock price targets for Netfnif100 537483 are 224.25 and 269.46

Yearly Target 1214.52
Yearly Target 2233.97
Yearly Target 3259.73
Yearly Target 4279.18
Yearly Target 5304.94

Yearly price and volumes Netfnif100

Date Closing Open Range Volume
Thu 29 October 2026 253.42 (-10.38%) 282.54 240.28 - 285.49 2.1142 times
Wed 31 December 2025 282.78 (9.7%) 253.16 234.15 - 284.98 2.8984 times
Tue 31 December 2024 257.78 (12.38%) 230.40 224.00 - 290.48 2.2178 times
Fri 29 December 2023 229.39 (20.81%) 190.39 172.16 - 231.00 0.7095 times
Fri 30 December 2022 189.88 (4.36%) 183.00 159.23 - 198.99 0.5946 times
Fri 31 December 2021 181.95 (28.13%) 141.00 136.11 - 207.00 0.3141 times
Thu 31 December 2020 142.00 (12.41%) 126.58 81.00 - 170.00 0.1063 times
Tue 31 December 2019 126.32 (12.94%) 114.42 94.90 - 129.00 0.0388 times
Wed 26 December 2018 111.85 (0%) 122.00 104.47 - 125.00 0.0063 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Netfnif100

Tomorrow's movement Prediction of Netfnif100 537483 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 252.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Netfnif100 537483 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Netfnif100 537483 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Netfnif100 537483 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 60 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 253 and price is deviating by 3 points

Upper Bollinger band is at 259 and lower is at 248, while middle bands are at 251 and 256

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Netfnif100 (537483) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Netfnif100 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Netfnif100 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Netfnif100 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Netfnif100 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Netfnif100 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.01 and Netfnif100 537483 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Netfnif100 537483 stock. Volume based technical analysis of Netfnif100 537483 stock is negative.

Netfnif100 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netfnif100 537483

DMA (daily moving average) of Netfnif100 537483

DMA period DMA value
5 day DMA 250.95
12 day DMA 252.17
20 day DMA 252.93
35 day DMA 256.79
50 day DMA 260.69
100 day DMA 263.01
150 day DMA 261.86
200 day DMA 265.29

EMA (exponential moving average) of Netfnif100 537483

EMA period EMA current EMA prev EMA prev2
5 day EMA251.76250.93250.93
12 day EMA252.24252.03252.23
20 day EMA253.69253.72254.01
35 day EMA257.07257.28257.65
50 day EMA260.76261.06261.47

SMA (simple moving average) of Netfnif100 537483

SMA period SMA current SMA prev SMA prev2
5 day SMA250.95250.38250.4
12 day SMA252.17251.77251.95
20 day SMA252.93253.3253.8
35 day SMA256.79257.2257.71
50 day SMA260.69261.07261.54
100 day SMA263.01263.09263.22
150 day SMA261.86261.9261.96
200 day SMA265.29265.42265.56

Videos related to: Netfnif100 537483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Netfnif100 537483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top