ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Netfnif100 537483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netfnif100 537483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Netfnif100

Strong intraday Stock price targets for Netfnif100 are 276.36 and 279.07

Intraday Target 1274.19
Intraday Target 2275.82
Intraday Target 3276.9
Intraday Target 4278.53
Intraday Target 5279.61

Daily price and volume Netfnif100

Date Closing Open Range Volume
Mon 12 January 2026 277.45 (-0.38%) 275.71 275.27 - 277.98 2.2392 times
Fri 09 January 2026 278.50 (-0.87%) 280.16 276.23 - 281.14 4.0123 times
Thu 08 January 2026 280.94 (-0.58%) 279.18 279.18 - 284.19 0.4302 times
Wed 07 January 2026 282.57 (-0.08%) 282.25 280.53 - 285.25 0.1458 times
Tue 06 January 2026 282.80 (-0.42%) 281.16 281.16 - 284.69 0.5333 times
Mon 05 January 2026 284.00 (-0.29%) 284.57 282.63 - 284.90 0.5818 times
Fri 02 January 2026 284.84 (0.81%) 283.43 282.85 - 285.49 0.9613 times
Thu 01 January 2026 282.56 (-0.08%) 282.54 281.55 - 282.80 0.303 times
Wed 31 December 2025 282.78 (0.94%) 278.10 278.10 - 283.81 0.4803 times
Tue 30 December 2025 280.15 (0.33%) 279.21 279.21 - 280.82 0.3129 times
Mon 29 December 2025 279.24 (-0.47%) 279.09 279.04 - 281.99 0.7935 times

 Daily chart Netfnif100

Weekly price and charts Netfnif100

Strong weekly Stock price targets for Netfnif100 537483 are 276.36 and 279.07

Weekly Target 1274.19
Weekly Target 2275.82
Weekly Target 3276.9
Weekly Target 4278.53
Weekly Target 5279.61

Weekly price and volumes for Netfnif100

Date Closing Open Range Volume
Mon 12 January 2026 277.45 (-0.38%) 275.71 275.27 - 277.98 0.7139 times
Fri 09 January 2026 278.50 (-2.23%) 284.57 276.23 - 285.25 1.8182 times
Fri 02 January 2026 284.84 (1.52%) 279.09 278.10 - 285.49 0.9089 times
Fri 26 December 2025 280.57 (0.49%) 279.55 279.35 - 282.82 1.7244 times
Fri 19 December 2025 279.21 (-0.71%) 279.08 276.58 - 282.00 0.6908 times
Fri 12 December 2025 281.21 (-0.17%) 281.70 273.58 - 282.54 0.9041 times
Fri 05 December 2025 281.70 (-0.08%) 282.08 279.34 - 284.07 0.6178 times
Fri 28 November 2025 281.93 (0.3%) 280.77 279.59 - 284.60 1.0128 times
Fri 21 November 2025 281.09 (0.13%) 280.05 279.66 - 284.90 0.4951 times
Fri 14 November 2025 280.73 (1.49%) 276.90 275.70 - 281.59 1.114 times
Fri 07 November 2025 276.62 (-0.91%) 279.30 273.84 - 280.50 1.2315 times

 weekly chart Netfnif100

Monthly price and charts Netfnif100

Strong monthly Stock price targets for Netfnif100 537483 are 271.25 and 281.47

Monthly Target 1269.18
Monthly Target 2273.32
Monthly Target 3279.40333333333
Monthly Target 4283.54
Monthly Target 5289.62

Monthly price and volumes Netfnif100

Date Closing Open Range Volume
Mon 12 January 2026 277.45 (-1.88%) 282.54 275.27 - 285.49 0.3298 times
Wed 31 December 2025 282.78 (0.3%) 282.08 273.58 - 284.07 0.4992 times
Fri 28 November 2025 281.93 (0.99%) 279.30 273.84 - 284.90 0.433 times
Fri 31 October 2025 279.17 (4.61%) 267.82 266.95 - 284.98 0.7527 times
Tue 30 September 2025 266.88 (0.73%) 264.00 263.53 - 278.19 1.2729 times
Fri 29 August 2025 264.94 (-1.29%) 267.77 262.00 - 273.00 1.0336 times
Thu 31 July 2025 268.39 (-2.46%) 277.17 265.54 - 277.74 0.788 times
Mon 30 June 2025 275.16 (3.17%) 265.29 263.46 - 281.00 2.9297 times
Fri 30 May 2025 266.70 (2.25%) 260.00 251.10 - 270.10 0.9841 times
Wed 30 April 2025 260.83 (3.49%) 253.44 239.83 - 266.38 0.977 times
Fri 28 March 2025 252.03 (6.25%) 238.00 234.15 - 265.00 0.9851 times

 monthly chart Netfnif100

Yearly price and charts Netfnif100

Strong yearly Stock price targets for Netfnif100 537483 are 271.25 and 281.47

Yearly Target 1269.18
Yearly Target 2273.32
Yearly Target 3279.40333333333
Yearly Target 4283.54
Yearly Target 5289.62

Yearly price and volumes Netfnif100

Date Closing Open Range Volume
Mon 12 January 2026 277.45 (-1.88%) 282.54 275.27 - 285.49 0.0981 times
Wed 31 December 2025 282.78 (9.7%) 253.16 234.15 - 284.98 3.747 times
Tue 31 December 2024 257.78 (12.38%) 230.40 224.00 - 290.48 2.8672 times
Fri 29 December 2023 229.39 (20.81%) 190.39 172.16 - 231.00 0.9172 times
Fri 30 December 2022 189.88 (4.36%) 183.00 159.23 - 198.99 0.7687 times
Fri 31 December 2021 181.95 (28.13%) 141.00 136.11 - 207.00 0.406 times
Thu 31 December 2020 142.00 (12.41%) 126.58 81.00 - 170.00 0.1375 times
Tue 31 December 2019 126.32 (12.94%) 114.42 94.90 - 129.00 0.0502 times
Wed 26 December 2018 111.85 (0%) 122.00 104.47 - 125.00 0.0082 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of Netfnif100

Tomorrow's movement Prediction of Netfnif100 537483 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 280.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Netfnif100 537483 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Netfnif100 537483 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 281 and price is deviating by 2 points

Upper Bollinger band is at 285 and lower is at 277, while middle bands are at 279 and 283

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Netfnif100 (537483) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Netfnif100 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Netfnif100 in short term but the sell signal is initial and weak.

Netfnif100 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Netfnif100 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Netfnif100 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 279.97 and Netfnif100 537483 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Netfnif100 537483 stock. Volume based technical analysis of Netfnif100 537483 stock is negative.

Netfnif100 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netfnif100 537483

DMA (daily moving average) of Netfnif100 537483

DMA period DMA value
5 day DMA 280.45
12 day DMA 281.37
20 day DMA 280.89
35 day DMA 280.77
50 day DMA 280.47
100 day DMA 276.41
150 day DMA 274.34
200 day DMA 270.27

EMA (exponential moving average) of Netfnif100 537483

EMA period EMA current EMA prev EMA prev2
5 day EMA279.8280.98282.22
12 day EMA280.8281.41281.94
20 day EMA280.87281.23281.52
35 day EMA280.76280.96281.1
50 day EMA280.47280.59280.68

SMA (simple moving average) of Netfnif100 537483

SMA period SMA current SMA prev SMA prev2
5 day SMA280.45281.76283.03
12 day SMA281.37281.78282
20 day SMA280.89281.08280.98
35 day SMA280.77280.87281.03
50 day SMA280.47280.53280.59
100 day SMA276.41276.31276.21
150 day SMA274.34274.26274.17
200 day SMA270.27270.08269.89

Videos related to: Netfnif100 537483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Netfnif100 537483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top