ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Netfnif100 537483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netfnif100 537483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Netfnif100

Strong intraday Stock price targets for Netfnif100 are 276.58 and 280.87

Intraday Target 1273.42
Intraday Target 2275.44
Intraday Target 3277.71
Intraday Target 4279.73
Intraday Target 5282

Daily price and volume Netfnif100

Date Closing Open Range Volume
Fri 16 January 2026 277.46 (-0.15%) 277.43 275.69 - 279.98 0.4924 times
Wed 14 January 2026 277.88 (-0.2%) 277.77 276.90 - 278.68 0.537 times
Tue 13 January 2026 278.45 (0.36%) 278.79 277.03 - 278.99 0.5326 times
Mon 12 January 2026 277.45 (-0.38%) 275.71 275.27 - 277.98 2.122 times
Fri 09 January 2026 278.50 (-0.87%) 280.16 276.23 - 281.14 3.8023 times
Thu 08 January 2026 280.94 (-0.58%) 279.18 279.18 - 284.19 0.4077 times
Wed 07 January 2026 282.57 (-0.08%) 282.25 280.53 - 285.25 0.1381 times
Tue 06 January 2026 282.80 (-0.42%) 281.16 281.16 - 284.69 0.5054 times
Mon 05 January 2026 284.00 (-0.29%) 284.57 282.63 - 284.90 0.5514 times
Fri 02 January 2026 284.84 (0.81%) 283.43 282.85 - 285.49 0.911 times
Thu 01 January 2026 282.56 (-0.08%) 282.54 281.55 - 282.80 0.2871 times

 Daily chart Netfnif100

Weekly price and charts Netfnif100

Strong weekly Stock price targets for Netfnif100 537483 are 276.37 and 281.08

Weekly Target 1272.86
Weekly Target 2275.16
Weekly Target 3277.57
Weekly Target 4279.87
Weekly Target 5282.28

Weekly price and volumes for Netfnif100

Date Closing Open Range Volume
Fri 16 January 2026 277.46 (-0.37%) 275.71 275.27 - 279.98 1.1775 times
Fri 09 January 2026 278.50 (-2.23%) 284.57 276.23 - 285.25 1.7275 times
Fri 02 January 2026 284.84 (1.52%) 279.09 278.10 - 285.49 0.8635 times
Fri 26 December 2025 280.57 (0.49%) 279.55 279.35 - 282.82 1.6383 times
Fri 19 December 2025 279.21 (-0.71%) 279.08 276.58 - 282.00 0.6563 times
Fri 12 December 2025 281.21 (-0.17%) 281.70 273.58 - 282.54 0.8589 times
Fri 05 December 2025 281.70 (-0.08%) 282.08 279.34 - 284.07 0.5869 times
Fri 28 November 2025 281.93 (0.3%) 280.77 279.59 - 284.60 0.9623 times
Fri 21 November 2025 281.09 (0.13%) 280.05 279.66 - 284.90 0.4704 times
Fri 14 November 2025 280.73 (1.49%) 276.90 275.70 - 281.59 1.0584 times
Fri 07 November 2025 276.62 (-0.91%) 279.30 273.84 - 280.50 1.17 times

 weekly chart Netfnif100

Monthly price and charts Netfnif100

Strong monthly Stock price targets for Netfnif100 537483 are 271.26 and 281.48

Monthly Target 1269.19
Monthly Target 2273.32
Monthly Target 3279.40666666667
Monthly Target 4283.54
Monthly Target 5289.63

Monthly price and volumes Netfnif100

Date Closing Open Range Volume
Fri 16 January 2026 277.46 (-1.88%) 282.54 275.27 - 285.49 0.3865 times
Wed 31 December 2025 282.78 (0.3%) 282.08 273.58 - 284.07 0.4963 times
Fri 28 November 2025 281.93 (0.99%) 279.30 273.84 - 284.90 0.4304 times
Fri 31 October 2025 279.17 (4.61%) 267.82 266.95 - 284.98 0.7483 times
Tue 30 September 2025 266.88 (0.73%) 264.00 263.53 - 278.19 1.2654 times
Fri 29 August 2025 264.94 (-1.29%) 267.77 262.00 - 273.00 1.0275 times
Thu 31 July 2025 268.39 (-2.46%) 277.17 265.54 - 277.74 0.7834 times
Mon 30 June 2025 275.16 (3.17%) 265.29 263.46 - 281.00 2.9125 times
Fri 30 May 2025 266.70 (2.25%) 260.00 251.10 - 270.10 0.9783 times
Wed 30 April 2025 260.83 (3.49%) 253.44 239.83 - 266.38 0.9713 times
Fri 28 March 2025 252.03 (6.25%) 238.00 234.15 - 265.00 0.9793 times

 monthly chart Netfnif100

Yearly price and charts Netfnif100

Strong yearly Stock price targets for Netfnif100 537483 are 271.26 and 281.48

Yearly Target 1269.19
Yearly Target 2273.32
Yearly Target 3279.40666666667
Yearly Target 4283.54
Yearly Target 5289.63

Yearly price and volumes Netfnif100

Date Closing Open Range Volume
Fri 16 January 2026 277.46 (-1.88%) 282.54 275.27 - 285.49 0.1154 times
Wed 31 December 2025 282.78 (9.7%) 253.16 234.15 - 284.98 3.7398 times
Tue 31 December 2024 257.78 (12.38%) 230.40 224.00 - 290.48 2.8616 times
Fri 29 December 2023 229.39 (20.81%) 190.39 172.16 - 231.00 0.9154 times
Fri 30 December 2022 189.88 (4.36%) 183.00 159.23 - 198.99 0.7672 times
Fri 31 December 2021 181.95 (28.13%) 141.00 136.11 - 207.00 0.4052 times
Thu 31 December 2020 142.00 (12.41%) 126.58 81.00 - 170.00 0.1372 times
Tue 31 December 2019 126.32 (12.94%) 114.42 94.90 - 129.00 0.0501 times
Wed 26 December 2018 111.85 (0%) 122.00 104.47 - 125.00 0.0082 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of Netfnif100

Tomorrow's movement Prediction of Netfnif100 537483 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 279.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Netfnif100 537483 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 281 and price is deviating by 3 points

Upper Bollinger band is at 286 and lower is at 277, while middle bands are at 279 and 283

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Netfnif100 (537483) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Netfnif100 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Netfnif100 in short term and the sell signal is strong.

Netfnif100 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Netfnif100 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Netfnif100 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 279.44 and Netfnif100 537483 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Netfnif100 537483 stock. Volume based technical analysis of Netfnif100 537483 stock is negative.

Netfnif100 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netfnif100 537483

DMA (daily moving average) of Netfnif100 537483

DMA period DMA value
5 day DMA 277.95
12 day DMA 280.85
20 day DMA 280.63
35 day DMA 280.54
50 day DMA 280.4
100 day DMA 276.63
150 day DMA 274.53
200 day DMA 270.8

EMA (exponential moving average) of Netfnif100 537483

EMA period EMA current EMA prev EMA prev2
5 day EMA278.39278.86279.35
12 day EMA279.65280.05280.44
20 day EMA280.09280.37280.63
35 day EMA280.31280.48280.63
50 day EMA280.1280.21280.31

SMA (simple moving average) of Netfnif100 537483

SMA period SMA current SMA prev SMA prev2
5 day SMA277.95278.64279.58
12 day SMA280.85281.08281.19
20 day SMA280.63280.71280.78
35 day SMA280.54280.66280.72
50 day SMA280.4280.42280.45
100 day SMA276.63276.56276.5
150 day SMA274.53274.48274.42
200 day SMA270.8270.63270.45

Videos related to: Netfnif100 537483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Netfnif100 537483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top