Netfnif100 537483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netfnif100 537483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537483
- 537483 Experts view
- Tomorrow's Movement 537483
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537483 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Netfnif100
Strong intraday Stock price targets for Netfnif100 are 276.36 and 279.07
| Intraday Target 1 | 274.19 |
| Intraday Target 2 | 275.82 |
| Intraday Target 3 | 276.9 |
| Intraday Target 4 | 278.53 |
| Intraday Target 5 | 279.61 |
Daily price and volume Netfnif100
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 277.45 (-0.38%) | 275.71 | 275.27 - 277.98 | 2.2392 times | Fri 09 January 2026 | 278.50 (-0.87%) | 280.16 | 276.23 - 281.14 | 4.0123 times | Thu 08 January 2026 | 280.94 (-0.58%) | 279.18 | 279.18 - 284.19 | 0.4302 times | Wed 07 January 2026 | 282.57 (-0.08%) | 282.25 | 280.53 - 285.25 | 0.1458 times | Tue 06 January 2026 | 282.80 (-0.42%) | 281.16 | 281.16 - 284.69 | 0.5333 times | Mon 05 January 2026 | 284.00 (-0.29%) | 284.57 | 282.63 - 284.90 | 0.5818 times | Fri 02 January 2026 | 284.84 (0.81%) | 283.43 | 282.85 - 285.49 | 0.9613 times | Thu 01 January 2026 | 282.56 (-0.08%) | 282.54 | 281.55 - 282.80 | 0.303 times | Wed 31 December 2025 | 282.78 (0.94%) | 278.10 | 278.10 - 283.81 | 0.4803 times | Tue 30 December 2025 | 280.15 (0.33%) | 279.21 | 279.21 - 280.82 | 0.3129 times | Mon 29 December 2025 | 279.24 (-0.47%) | 279.09 | 279.04 - 281.99 | 0.7935 times |
Weekly price and charts Netfnif100
Strong weekly Stock price targets for Netfnif100 537483 are 276.36 and 279.07
| Weekly Target 1 | 274.19 |
| Weekly Target 2 | 275.82 |
| Weekly Target 3 | 276.9 |
| Weekly Target 4 | 278.53 |
| Weekly Target 5 | 279.61 |
Weekly price and volumes for Netfnif100
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 277.45 (-0.38%) | 275.71 | 275.27 - 277.98 | 0.7139 times | Fri 09 January 2026 | 278.50 (-2.23%) | 284.57 | 276.23 - 285.25 | 1.8182 times | Fri 02 January 2026 | 284.84 (1.52%) | 279.09 | 278.10 - 285.49 | 0.9089 times | Fri 26 December 2025 | 280.57 (0.49%) | 279.55 | 279.35 - 282.82 | 1.7244 times | Fri 19 December 2025 | 279.21 (-0.71%) | 279.08 | 276.58 - 282.00 | 0.6908 times | Fri 12 December 2025 | 281.21 (-0.17%) | 281.70 | 273.58 - 282.54 | 0.9041 times | Fri 05 December 2025 | 281.70 (-0.08%) | 282.08 | 279.34 - 284.07 | 0.6178 times | Fri 28 November 2025 | 281.93 (0.3%) | 280.77 | 279.59 - 284.60 | 1.0128 times | Fri 21 November 2025 | 281.09 (0.13%) | 280.05 | 279.66 - 284.90 | 0.4951 times | Fri 14 November 2025 | 280.73 (1.49%) | 276.90 | 275.70 - 281.59 | 1.114 times | Fri 07 November 2025 | 276.62 (-0.91%) | 279.30 | 273.84 - 280.50 | 1.2315 times |
Monthly price and charts Netfnif100
Strong monthly Stock price targets for Netfnif100 537483 are 271.25 and 281.47
| Monthly Target 1 | 269.18 |
| Monthly Target 2 | 273.32 |
| Monthly Target 3 | 279.40333333333 |
| Monthly Target 4 | 283.54 |
| Monthly Target 5 | 289.62 |
Monthly price and volumes Netfnif100
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 277.45 (-1.88%) | 282.54 | 275.27 - 285.49 | 0.3298 times | Wed 31 December 2025 | 282.78 (0.3%) | 282.08 | 273.58 - 284.07 | 0.4992 times | Fri 28 November 2025 | 281.93 (0.99%) | 279.30 | 273.84 - 284.90 | 0.433 times | Fri 31 October 2025 | 279.17 (4.61%) | 267.82 | 266.95 - 284.98 | 0.7527 times | Tue 30 September 2025 | 266.88 (0.73%) | 264.00 | 263.53 - 278.19 | 1.2729 times | Fri 29 August 2025 | 264.94 (-1.29%) | 267.77 | 262.00 - 273.00 | 1.0336 times | Thu 31 July 2025 | 268.39 (-2.46%) | 277.17 | 265.54 - 277.74 | 0.788 times | Mon 30 June 2025 | 275.16 (3.17%) | 265.29 | 263.46 - 281.00 | 2.9297 times | Fri 30 May 2025 | 266.70 (2.25%) | 260.00 | 251.10 - 270.10 | 0.9841 times | Wed 30 April 2025 | 260.83 (3.49%) | 253.44 | 239.83 - 266.38 | 0.977 times | Fri 28 March 2025 | 252.03 (6.25%) | 238.00 | 234.15 - 265.00 | 0.9851 times |
Yearly price and charts Netfnif100
Strong yearly Stock price targets for Netfnif100 537483 are 271.25 and 281.47
| Yearly Target 1 | 269.18 |
| Yearly Target 2 | 273.32 |
| Yearly Target 3 | 279.40333333333 |
| Yearly Target 4 | 283.54 |
| Yearly Target 5 | 289.62 |
Yearly price and volumes Netfnif100
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 277.45 (-1.88%) | 282.54 | 275.27 - 285.49 | 0.0981 times | Wed 31 December 2025 | 282.78 (9.7%) | 253.16 | 234.15 - 284.98 | 3.747 times | Tue 31 December 2024 | 257.78 (12.38%) | 230.40 | 224.00 - 290.48 | 2.8672 times | Fri 29 December 2023 | 229.39 (20.81%) | 190.39 | 172.16 - 231.00 | 0.9172 times | Fri 30 December 2022 | 189.88 (4.36%) | 183.00 | 159.23 - 198.99 | 0.7687 times | Fri 31 December 2021 | 181.95 (28.13%) | 141.00 | 136.11 - 207.00 | 0.406 times | Thu 31 December 2020 | 142.00 (12.41%) | 126.58 | 81.00 - 170.00 | 0.1375 times | Tue 31 December 2019 | 126.32 (12.94%) | 114.42 | 94.90 - 129.00 | 0.0502 times | Wed 26 December 2018 | 111.85 (0%) | 122.00 | 104.47 - 125.00 | 0.0082 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Netfnif100
Tomorrow's movement Prediction of Netfnif100 537483 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 280.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netfnif100 537483 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Netfnif100 537483 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 281 and price is deviating by 2 points
Upper Bollinger band is at 285 and lower is at 277, while middle bands are at 279 and 283
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Netfnif100 (537483) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Netfnif100 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Netfnif100 in short term but the sell signal is initial and weak.
Netfnif100 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Netfnif100 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Netfnif100 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.97 and Netfnif100 537483 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Netfnif100 537483 stock. Volume based technical analysis of Netfnif100 537483 stock is negative.
Netfnif100 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netfnif100 537483
DMA (daily moving average) of Netfnif100 537483
| DMA period | DMA value |
| 5 day DMA | 280.45 |
| 12 day DMA | 281.37 |
| 20 day DMA | 280.89 |
| 35 day DMA | 280.77 |
| 50 day DMA | 280.47 |
| 100 day DMA | 276.41 |
| 150 day DMA | 274.34 |
| 200 day DMA | 270.27 |
EMA (exponential moving average) of Netfnif100 537483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.8 | 280.98 | 282.22 |
| 12 day EMA | 280.8 | 281.41 | 281.94 |
| 20 day EMA | 280.87 | 281.23 | 281.52 |
| 35 day EMA | 280.76 | 280.96 | 281.1 |
| 50 day EMA | 280.47 | 280.59 | 280.68 |
SMA (simple moving average) of Netfnif100 537483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.45 | 281.76 | 283.03 |
| 12 day SMA | 281.37 | 281.78 | 282 |
| 20 day SMA | 280.89 | 281.08 | 280.98 |
| 35 day SMA | 280.77 | 280.87 | 281.03 |
| 50 day SMA | 280.47 | 280.53 | 280.59 |
| 100 day SMA | 276.41 | 276.31 | 276.21 |
| 150 day SMA | 274.34 | 274.26 | 274.17 |
| 200 day SMA | 270.27 | 270.08 | 269.89 |


