Netfnif100 537483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netfnif100 537483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537483
- 537483 Experts view
- Tomorrow's Movement 537483
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537483 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Netfnif100
Strong intraday Stock price targets for Netfnif100 are 271.75 and 273.99
| Intraday Target 1 | 271.22 |
| Intraday Target 2 | 272.28 |
| Intraday Target 3 | 273.46 |
| Intraday Target 4 | 274.52 |
| Intraday Target 5 | 275.7 |
Daily price and volume Netfnif100
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 273.34 (0.25%) | 274.08 | 272.40 - 274.64 | 0.5471 times | Wed 21 January 2026 | 272.66 (0.22%) | 272.41 | 269.06 - 273.58 | 0.88 times | Tue 20 January 2026 | 272.05 (-1.77%) | 276.00 | 271.48 - 276.00 | 0.9722 times | Mon 19 January 2026 | 276.96 (-0.18%) | 276.57 | 276.01 - 277.02 | 0.3402 times | Fri 16 January 2026 | 277.46 (-0.15%) | 277.43 | 275.69 - 279.98 | 0.4529 times | Wed 14 January 2026 | 277.88 (-0.2%) | 277.77 | 276.90 - 278.68 | 0.4939 times | Tue 13 January 2026 | 278.45 (0.36%) | 278.79 | 277.03 - 278.99 | 0.4899 times | Mon 12 January 2026 | 277.45 (-0.38%) | 275.71 | 275.27 - 277.98 | 1.9517 times | Fri 09 January 2026 | 278.50 (-0.87%) | 280.16 | 276.23 - 281.14 | 3.4972 times | Thu 08 January 2026 | 280.94 (-0.58%) | 279.18 | 279.18 - 284.19 | 0.375 times | Wed 07 January 2026 | 282.57 (-0.08%) | 282.25 | 280.53 - 285.25 | 0.1271 times |
Weekly price and charts Netfnif100
Strong weekly Stock price targets for Netfnif100 537483 are 267.22 and 275.18
| Weekly Target 1 | 265.18 |
| Weekly Target 2 | 269.26 |
| Weekly Target 3 | 273.14 |
| Weekly Target 4 | 277.22 |
| Weekly Target 5 | 281.1 |
Weekly price and volumes for Netfnif100
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 273.34 (-1.48%) | 276.57 | 269.06 - 277.02 | 0.9622 times | Fri 16 January 2026 | 277.46 (-0.37%) | 275.71 | 275.27 - 279.98 | 1.1902 times | Fri 09 January 2026 | 278.50 (-2.23%) | 284.57 | 276.23 - 285.25 | 1.7461 times | Fri 02 January 2026 | 284.84 (1.52%) | 279.09 | 278.10 - 285.49 | 0.8728 times | Fri 26 December 2025 | 280.57 (0.49%) | 279.55 | 279.35 - 282.82 | 1.6559 times | Fri 19 December 2025 | 279.21 (-0.71%) | 279.08 | 276.58 - 282.00 | 0.6633 times | Fri 12 December 2025 | 281.21 (-0.17%) | 281.70 | 273.58 - 282.54 | 0.8682 times | Fri 05 December 2025 | 281.70 (-0.08%) | 282.08 | 279.34 - 284.07 | 0.5932 times | Fri 28 November 2025 | 281.93 (0.3%) | 280.77 | 279.59 - 284.60 | 0.9726 times | Fri 21 November 2025 | 281.09 (0.13%) | 280.05 | 279.66 - 284.90 | 0.4755 times | Fri 14 November 2025 | 280.73 (1.49%) | 276.90 | 275.70 - 281.59 | 1.0698 times |
Monthly price and charts Netfnif100
Strong monthly Stock price targets for Netfnif100 537483 are 262.99 and 279.42
| Monthly Target 1 | 259.53 |
| Monthly Target 2 | 266.44 |
| Monthly Target 3 | 275.96333333333 |
| Monthly Target 4 | 282.87 |
| Monthly Target 5 | 292.39 |
Monthly price and volumes Netfnif100
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 273.34 (-3.34%) | 282.54 | 269.06 - 285.49 | 0.4929 times | Wed 31 December 2025 | 282.78 (0.3%) | 282.08 | 273.58 - 284.07 | 0.4908 times | Fri 28 November 2025 | 281.93 (0.99%) | 279.30 | 273.84 - 284.90 | 0.4257 times | Fri 31 October 2025 | 279.17 (4.61%) | 267.82 | 266.95 - 284.98 | 0.74 times | Tue 30 September 2025 | 266.88 (0.73%) | 264.00 | 263.53 - 278.19 | 1.2514 times | Fri 29 August 2025 | 264.94 (-1.29%) | 267.77 | 262.00 - 273.00 | 1.0161 times | Thu 31 July 2025 | 268.39 (-2.46%) | 277.17 | 265.54 - 277.74 | 0.7747 times | Mon 30 June 2025 | 275.16 (3.17%) | 265.29 | 263.46 - 281.00 | 2.8803 times | Fri 30 May 2025 | 266.70 (2.25%) | 260.00 | 251.10 - 270.10 | 0.9675 times | Wed 30 April 2025 | 260.83 (3.49%) | 253.44 | 239.83 - 266.38 | 0.9606 times | Fri 28 March 2025 | 252.03 (6.25%) | 238.00 | 234.15 - 265.00 | 0.9684 times |
Yearly price and charts Netfnif100
Strong yearly Stock price targets for Netfnif100 537483 are 262.99 and 279.42
| Yearly Target 1 | 259.53 |
| Yearly Target 2 | 266.44 |
| Yearly Target 3 | 275.96333333333 |
| Yearly Target 4 | 282.87 |
| Yearly Target 5 | 292.39 |
Yearly price and volumes Netfnif100
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 273.34 (-3.34%) | 282.54 | 269.06 - 285.49 | 0.1483 times | Wed 31 December 2025 | 282.78 (9.7%) | 253.16 | 234.15 - 284.98 | 3.7259 times | Tue 31 December 2024 | 257.78 (12.38%) | 230.40 | 224.00 - 290.48 | 2.851 times | Fri 29 December 2023 | 229.39 (20.81%) | 190.39 | 172.16 - 231.00 | 0.912 times | Fri 30 December 2022 | 189.88 (4.36%) | 183.00 | 159.23 - 198.99 | 0.7644 times | Fri 31 December 2021 | 181.95 (28.13%) | 141.00 | 136.11 - 207.00 | 0.4037 times | Thu 31 December 2020 | 142.00 (12.41%) | 126.58 | 81.00 - 170.00 | 0.1367 times | Tue 31 December 2019 | 126.32 (12.94%) | 114.42 | 94.90 - 129.00 | 0.0499 times | Wed 26 December 2018 | 111.85 (0%) | 122.00 | 104.47 - 125.00 | 0.0081 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Netfnif100
Tomorrow's movement Prediction of Netfnif100 537483 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 276.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netfnif100 537483 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Netfnif100 537483 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 276.37
Munafa value: 20 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 280 and price is deviating by 4 points
Upper Bollinger band is at 287 and lower is at 273, while middle bands are at 276 and 283
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Netfnif100 (537483) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Netfnif100 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Netfnif100 in short term and the sell signal is strong.
Netfnif100 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Netfnif100 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Netfnif100 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.83 and Netfnif100 537483 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Netfnif100 537483 stock. Volume based technical analysis of Netfnif100 537483 stock is negative.
Netfnif100 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netfnif100 537483
DMA (daily moving average) of Netfnif100 537483
| DMA period | DMA value |
| 5 day DMA | 274.49 |
| 12 day DMA | 277.59 |
| 20 day DMA | 279.38 |
| 35 day DMA | 279.58 |
| 50 day DMA | 280.11 |
| 100 day DMA | 276.78 |
| 150 day DMA | 274.64 |
| 200 day DMA | 271.27 |
EMA (exponential moving average) of Netfnif100 537483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.35 | 274.86 | 275.96 |
| 12 day EMA | 276.68 | 277.29 | 278.13 |
| 20 day EMA | 277.95 | 278.43 | 279.04 |
| 35 day EMA | 278.95 | 279.28 | 279.67 |
| 50 day EMA | 279.33 | 279.57 | 279.85 |
SMA (simple moving average) of Netfnif100 537483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.49 | 275.4 | 276.56 |
| 12 day SMA | 277.59 | 278.48 | 279.49 |
| 20 day SMA | 279.38 | 279.77 | 280.22 |
| 35 day SMA | 279.58 | 279.81 | 280.08 |
| 50 day SMA | 280.11 | 280.21 | 280.31 |
| 100 day SMA | 276.78 | 276.72 | 276.7 |
| 150 day SMA | 274.64 | 274.6 | 274.57 |
| 200 day SMA | 271.27 | 271.17 | 271.06 |


