Netfnif100 537483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netfnif100 537483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537483
- 537483 Experts view
- Tomorrow's Movement 537483
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537483 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Netfnif100
Strong intraday Stock price targets for Netfnif100 are 276.58 and 280.87
| Intraday Target 1 | 273.42 |
| Intraday Target 2 | 275.44 |
| Intraday Target 3 | 277.71 |
| Intraday Target 4 | 279.73 |
| Intraday Target 5 | 282 |
Daily price and volume Netfnif100
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 277.46 (-0.15%) | 277.43 | 275.69 - 279.98 | 0.4924 times | Wed 14 January 2026 | 277.88 (-0.2%) | 277.77 | 276.90 - 278.68 | 0.537 times | Tue 13 January 2026 | 278.45 (0.36%) | 278.79 | 277.03 - 278.99 | 0.5326 times | Mon 12 January 2026 | 277.45 (-0.38%) | 275.71 | 275.27 - 277.98 | 2.122 times | Fri 09 January 2026 | 278.50 (-0.87%) | 280.16 | 276.23 - 281.14 | 3.8023 times | Thu 08 January 2026 | 280.94 (-0.58%) | 279.18 | 279.18 - 284.19 | 0.4077 times | Wed 07 January 2026 | 282.57 (-0.08%) | 282.25 | 280.53 - 285.25 | 0.1381 times | Tue 06 January 2026 | 282.80 (-0.42%) | 281.16 | 281.16 - 284.69 | 0.5054 times | Mon 05 January 2026 | 284.00 (-0.29%) | 284.57 | 282.63 - 284.90 | 0.5514 times | Fri 02 January 2026 | 284.84 (0.81%) | 283.43 | 282.85 - 285.49 | 0.911 times | Thu 01 January 2026 | 282.56 (-0.08%) | 282.54 | 281.55 - 282.80 | 0.2871 times |
Weekly price and charts Netfnif100
Strong weekly Stock price targets for Netfnif100 537483 are 276.37 and 281.08
| Weekly Target 1 | 272.86 |
| Weekly Target 2 | 275.16 |
| Weekly Target 3 | 277.57 |
| Weekly Target 4 | 279.87 |
| Weekly Target 5 | 282.28 |
Weekly price and volumes for Netfnif100
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 277.46 (-0.37%) | 275.71 | 275.27 - 279.98 | 1.1775 times | Fri 09 January 2026 | 278.50 (-2.23%) | 284.57 | 276.23 - 285.25 | 1.7275 times | Fri 02 January 2026 | 284.84 (1.52%) | 279.09 | 278.10 - 285.49 | 0.8635 times | Fri 26 December 2025 | 280.57 (0.49%) | 279.55 | 279.35 - 282.82 | 1.6383 times | Fri 19 December 2025 | 279.21 (-0.71%) | 279.08 | 276.58 - 282.00 | 0.6563 times | Fri 12 December 2025 | 281.21 (-0.17%) | 281.70 | 273.58 - 282.54 | 0.8589 times | Fri 05 December 2025 | 281.70 (-0.08%) | 282.08 | 279.34 - 284.07 | 0.5869 times | Fri 28 November 2025 | 281.93 (0.3%) | 280.77 | 279.59 - 284.60 | 0.9623 times | Fri 21 November 2025 | 281.09 (0.13%) | 280.05 | 279.66 - 284.90 | 0.4704 times | Fri 14 November 2025 | 280.73 (1.49%) | 276.90 | 275.70 - 281.59 | 1.0584 times | Fri 07 November 2025 | 276.62 (-0.91%) | 279.30 | 273.84 - 280.50 | 1.17 times |
Monthly price and charts Netfnif100
Strong monthly Stock price targets for Netfnif100 537483 are 271.26 and 281.48
| Monthly Target 1 | 269.19 |
| Monthly Target 2 | 273.32 |
| Monthly Target 3 | 279.40666666667 |
| Monthly Target 4 | 283.54 |
| Monthly Target 5 | 289.63 |
Monthly price and volumes Netfnif100
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 277.46 (-1.88%) | 282.54 | 275.27 - 285.49 | 0.3865 times | Wed 31 December 2025 | 282.78 (0.3%) | 282.08 | 273.58 - 284.07 | 0.4963 times | Fri 28 November 2025 | 281.93 (0.99%) | 279.30 | 273.84 - 284.90 | 0.4304 times | Fri 31 October 2025 | 279.17 (4.61%) | 267.82 | 266.95 - 284.98 | 0.7483 times | Tue 30 September 2025 | 266.88 (0.73%) | 264.00 | 263.53 - 278.19 | 1.2654 times | Fri 29 August 2025 | 264.94 (-1.29%) | 267.77 | 262.00 - 273.00 | 1.0275 times | Thu 31 July 2025 | 268.39 (-2.46%) | 277.17 | 265.54 - 277.74 | 0.7834 times | Mon 30 June 2025 | 275.16 (3.17%) | 265.29 | 263.46 - 281.00 | 2.9125 times | Fri 30 May 2025 | 266.70 (2.25%) | 260.00 | 251.10 - 270.10 | 0.9783 times | Wed 30 April 2025 | 260.83 (3.49%) | 253.44 | 239.83 - 266.38 | 0.9713 times | Fri 28 March 2025 | 252.03 (6.25%) | 238.00 | 234.15 - 265.00 | 0.9793 times |
Yearly price and charts Netfnif100
Strong yearly Stock price targets for Netfnif100 537483 are 271.26 and 281.48
| Yearly Target 1 | 269.19 |
| Yearly Target 2 | 273.32 |
| Yearly Target 3 | 279.40666666667 |
| Yearly Target 4 | 283.54 |
| Yearly Target 5 | 289.63 |
Yearly price and volumes Netfnif100
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 277.46 (-1.88%) | 282.54 | 275.27 - 285.49 | 0.1154 times | Wed 31 December 2025 | 282.78 (9.7%) | 253.16 | 234.15 - 284.98 | 3.7398 times | Tue 31 December 2024 | 257.78 (12.38%) | 230.40 | 224.00 - 290.48 | 2.8616 times | Fri 29 December 2023 | 229.39 (20.81%) | 190.39 | 172.16 - 231.00 | 0.9154 times | Fri 30 December 2022 | 189.88 (4.36%) | 183.00 | 159.23 - 198.99 | 0.7672 times | Fri 31 December 2021 | 181.95 (28.13%) | 141.00 | 136.11 - 207.00 | 0.4052 times | Thu 31 December 2020 | 142.00 (12.41%) | 126.58 | 81.00 - 170.00 | 0.1372 times | Tue 31 December 2019 | 126.32 (12.94%) | 114.42 | 94.90 - 129.00 | 0.0501 times | Wed 26 December 2018 | 111.85 (0%) | 122.00 | 104.47 - 125.00 | 0.0082 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Netfnif100
Tomorrow's movement Prediction of Netfnif100 537483 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 279.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netfnif100 537483 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 281 and price is deviating by 3 points
Upper Bollinger band is at 286 and lower is at 277, while middle bands are at 279 and 283
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Netfnif100 (537483) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Netfnif100 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Netfnif100 in short term and the sell signal is strong.
Netfnif100 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Netfnif100 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Netfnif100 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.44 and Netfnif100 537483 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Netfnif100 537483 stock. Volume based technical analysis of Netfnif100 537483 stock is negative.
Netfnif100 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netfnif100 537483
DMA (daily moving average) of Netfnif100 537483
| DMA period | DMA value |
| 5 day DMA | 277.95 |
| 12 day DMA | 280.85 |
| 20 day DMA | 280.63 |
| 35 day DMA | 280.54 |
| 50 day DMA | 280.4 |
| 100 day DMA | 276.63 |
| 150 day DMA | 274.53 |
| 200 day DMA | 270.8 |
EMA (exponential moving average) of Netfnif100 537483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.39 | 278.86 | 279.35 |
| 12 day EMA | 279.65 | 280.05 | 280.44 |
| 20 day EMA | 280.09 | 280.37 | 280.63 |
| 35 day EMA | 280.31 | 280.48 | 280.63 |
| 50 day EMA | 280.1 | 280.21 | 280.31 |
SMA (simple moving average) of Netfnif100 537483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.95 | 278.64 | 279.58 |
| 12 day SMA | 280.85 | 281.08 | 281.19 |
| 20 day SMA | 280.63 | 280.71 | 280.78 |
| 35 day SMA | 280.54 | 280.66 | 280.72 |
| 50 day SMA | 280.4 | 280.42 | 280.45 |
| 100 day SMA | 276.63 | 276.56 | 276.5 |
| 150 day SMA | 274.53 | 274.48 | 274.42 |
| 200 day SMA | 270.8 | 270.63 | 270.45 |


