ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Netfnif100 537483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netfnif100 537483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Netfnif100

Strong intraday Stock price targets for Netfnif100 are 243.52 and 250.11

Intraday Target 1238.16
Intraday Target 2242.29
Intraday Target 3244.74666666667
Intraday Target 4248.88
Intraday Target 5251.34

Daily price and volume Netfnif100

Date Closing Open Range Volume
Thu 02 April 2026 246.43 (-1.64%) 241.78 240.61 - 247.20 1.0029 times
Wed 01 April 2026 250.54 (3.23%) 240.28 240.28 - 253.80 0.985 times
Mon 30 March 2026 242.71 (-2.78%) 246.00 241.00 - 247.49 2.325 times
Fri 27 March 2026 249.65 (-1.16%) 250.65 247.60 - 254.86 0.4816 times
Wed 25 March 2026 252.59 (1.28%) 251.01 251.01 - 255.37 0.722 times
Tue 24 March 2026 249.41 (1.8%) 249.83 245.21 - 251.32 0.5257 times
Mon 23 March 2026 245.01 (-2.81%) 247.92 244.01 - 251.20 0.5545 times
Fri 20 March 2026 252.09 (-2.98%) 255.47 251.20 - 264.39 1.418 times
Thu 19 March 2026 259.84 (0.63%) 254.16 249.00 - 264.88 1.7215 times
Wed 18 March 2026 258.22 (0.49%) 257.00 256.99 - 260.30 0.2637 times
Tue 17 March 2026 256.97 (0.79%) 258.24 254.00 - 258.24 0.6081 times

 Daily chart Netfnif100

Weekly price and charts Netfnif100

Strong weekly Stock price targets for Netfnif100 537483 are 243.36 and 256.88

Weekly Target 1233.32
Weekly Target 2239.87
Weekly Target 3246.83666666667
Weekly Target 4253.39
Weekly Target 5260.36

Weekly price and volumes for Netfnif100

Date Closing Open Range Volume
Thu 02 April 2026 246.43 (-1.29%) 246.00 240.28 - 253.80 2.0811 times
Fri 27 March 2026 249.65 (-0.97%) 247.92 244.01 - 255.37 1.1021 times
Fri 20 March 2026 252.09 (-1.02%) 251.97 249.00 - 264.88 2.1439 times
Fri 13 March 2026 254.70 (-4.15%) 264.80 252.01 - 264.80 1.1745 times
Fri 06 March 2026 265.74 (-3.21%) 270.97 263.66 - 276.91 1.0872 times
Fri 27 February 2026 274.55 (-1.12%) 276.55 273.30 - 279.30 0.4966 times
Fri 20 February 2026 277.67 (0.24%) 278.39 275.45 - 280.84 0.792 times
Fri 13 February 2026 277.01 (-1.16%) 280.62 275.60 - 283.41 0.4007 times
Fri 06 February 2026 280.25 (2.57%) 273.23 265.71 - 282.67 0.4314 times
Fri 30 January 2026 273.23 (1.38%) 271.15 269.10 - 275.63 0.2904 times
Fri 23 January 2026 269.50 (-2.87%) 276.57 268.69 - 277.02 0.6019 times

 weekly chart Netfnif100

Monthly price and charts Netfnif100

Strong monthly Stock price targets for Netfnif100 537483 are 243.36 and 256.88

Monthly Target 1233.32
Monthly Target 2239.87
Monthly Target 3246.83666666667
Monthly Target 4253.39
Monthly Target 5260.36

Monthly price and volumes Netfnif100

Date Closing Open Range Volume
Thu 02 April 2026 246.43 (1.53%) 240.28 240.28 - 253.80 0.3273 times
Mon 30 March 2026 242.71 (-11.6%) 270.97 241.00 - 276.91 2.2624 times
Fri 27 February 2026 274.55 (0.48%) 273.23 265.71 - 283.41 0.7237 times
Fri 30 January 2026 273.23 (-3.38%) 282.54 268.69 - 285.49 0.7847 times
Wed 31 December 2025 282.78 (0.3%) 282.08 273.58 - 284.07 0.6164 times
Fri 28 November 2025 281.93 (0.99%) 279.30 273.84 - 284.90 0.5347 times
Fri 31 October 2025 279.17 (4.61%) 267.82 266.95 - 284.98 0.9295 times
Tue 30 September 2025 266.88 (0.73%) 264.00 263.53 - 278.19 1.5719 times
Fri 29 August 2025 264.94 (-1.29%) 267.77 262.00 - 273.00 1.2763 times
Thu 31 July 2025 268.39 (-2.46%) 277.17 265.54 - 277.74 0.9731 times
Mon 30 June 2025 275.16 (3.17%) 265.29 263.46 - 281.00 3.6178 times

 monthly chart Netfnif100

Yearly price and charts Netfnif100

Strong yearly Stock price targets for Netfnif100 537483 are 220.75 and 265.96

Yearly Target 1212.19
Yearly Target 2229.31
Yearly Target 3257.4
Yearly Target 4274.52
Yearly Target 5302.61

Yearly price and volumes Netfnif100

Date Closing Open Range Volume
Thu 02 April 2026 246.43 (-12.85%) 282.54 240.28 - 285.49 0.8981 times
Wed 31 December 2025 282.78 (9.7%) 253.16 234.15 - 284.98 3.4103 times
Tue 31 December 2024 257.78 (12.38%) 230.40 224.00 - 290.48 2.6095 times
Fri 29 December 2023 229.39 (20.81%) 190.39 172.16 - 231.00 0.8348 times
Fri 30 December 2022 189.88 (4.36%) 183.00 159.23 - 198.99 0.6996 times
Fri 31 December 2021 181.95 (28.13%) 141.00 136.11 - 207.00 0.3695 times
Thu 31 December 2020 142.00 (12.41%) 126.58 81.00 - 170.00 0.1251 times
Tue 31 December 2019 126.32 (12.94%) 114.42 94.90 - 129.00 0.0457 times
Wed 26 December 2018 111.85 (0%) 122.00 104.47 - 125.00 0.0074 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Netfnif100

Tomorrow's movement Prediction of Netfnif100 537483 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 251.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Netfnif100 537483 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Netfnif100 537483 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Netfnif100 537483 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 246.83

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 256 and price is deviating by 8 points

Upper Bollinger band is at 271 and lower is at 242, while middle bands are at 249 and 264

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Netfnif100 (537483) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Netfnif100 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Netfnif100 in short term and the sell signal is strong.

Netfnif100 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Netfnif100 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Netfnif100 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 250.07 and Netfnif100 537483 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Netfnif100 537483 stock. Volume based technical analysis of Netfnif100 537483 stock is negative.

Netfnif100 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netfnif100 537483

DMA (daily moving average) of Netfnif100 537483

DMA period DMA value
5 day DMA 248.38
12 day DMA 251.54
20 day DMA 255.91
35 day DMA 265.27
50 day DMA 268.08
100 day DMA 274.24
150 day DMA 273.82
200 day DMA 272.94

EMA (exponential moving average) of Netfnif100 537483

EMA period EMA current EMA prev EMA prev2
5 day EMA248.19249.07248.33
12 day EMA251.69252.65253.03
20 day EMA255.74256.72257.37
35 day EMA261.02261.88262.55
50 day EMA266.89267.72268.42

SMA (simple moving average) of Netfnif100 537483

SMA period SMA current SMA prev SMA prev2
5 day SMA248.38248.98247.87
12 day SMA251.54252.22252.9
20 day SMA255.91257.18258.38
35 day SMA265.27266.26267.11
50 day SMA268.08268.69269.23
100 day SMA274.24274.54274.82
150 day SMA273.82273.98274.12
200 day SMA272.94273.07273.17

Videos related to: Netfnif100 537483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Netfnif100 537483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top