Munafa Stock Market Course + Intraday & FNO calls 
Taazaint 537392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taazaint 537392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537392
- 537392 Experts view
- Tomorrow's Movement 537392
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537392 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Taazaint
Strong intraday Stock price targets for Taazaint are 226 and 226
| Intraday Target 1 | 226 |
| Intraday Target 2 | 226 |
| Intraday Target 3 | 226 |
| Intraday Target 4 | 226 |
| Intraday Target 5 | 226 |
Daily price and volume Taazaint
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 226.00 (4.99%) | 226.00 | 226.00 - 226.00 | 0.3557 times | Wed 12 August 2026 | 215.25 (5%) | 215.25 | 215.25 - 215.25 | 0.1578 times | Tue 11 August 2026 | 205.00 (4.99%) | 205.00 | 205.00 - 205.00 | 1.9026 times | Mon 10 August 2026 | 195.25 (-4.99%) | 195.25 | 195.25 - 195.25 | 0.5352 times | Mon 03 August 2026 | 205.50 (-4.99%) | 205.50 | 205.50 - 205.50 | 0.4348 times | Mon 27 July 2026 | 216.30 (-4.99%) | 216.30 | 216.30 - 216.30 | 0.0765 times | Mon 20 July 2026 | 227.65 (-4.99%) | 227.65 | 227.65 - 227.65 | 0.2414 times | Mon 13 July 2026 | 239.60 (-5%) | 239.60 | 239.60 - 239.60 | 4.7076 times | Wed 08 July 2026 | 252.20 (5%) | 252.20 | 252.20 - 252.20 | 1.1156 times | Tue 07 July 2026 | 240.20 (10.21%) | 240.20 | 240.20 - 240.20 | 0.4728 times | Fri 03 July 2026 | 217.95 (4.99%) | 217.95 | 217.95 - 217.95 | 0.2069 times |
Weekly price and charts Taazaint
Strong weekly Stock price targets for Taazaint 537392 are 210.63 and 241.38
| Weekly Target 1 | 185 |
| Weekly Target 2 | 205.5 |
| Weekly Target 3 | 215.75 |
| Weekly Target 4 | 236.25 |
| Weekly Target 5 | 246.5 |
Weekly price and volumes for Taazaint
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 226.00 (9.98%) | 195.25 | 195.25 - 226.00 | 0.6393 times | Mon 03 August 2026 | 205.50 (-4.99%) | 205.50 | 205.50 - 205.50 | 0.0942 times | Mon 27 July 2026 | 216.30 (-4.99%) | 216.30 | 216.30 - 216.30 | 0.0166 times | Mon 20 July 2026 | 227.65 (-4.99%) | 227.65 | 227.65 - 227.65 | 0.0523 times | Mon 13 July 2026 | 239.60 (-5%) | 239.60 | 239.60 - 239.60 | 1.0198 times | Wed 08 July 2026 | 252.20 (15.71%) | 240.20 | 240.20 - 252.20 | 0.3441 times | Fri 03 July 2026 | 217.95 (21.49%) | 188.35 | 188.35 - 217.95 | 0.6463 times | Mon 22 June 2026 | 179.40 (4.97%) | 179.40 | 179.40 - 179.40 | 0.2537 times | Mon 15 June 2026 | 170.90 (4.98%) | 154.70 | 154.70 - 170.90 | 2.2627 times | Mon 08 June 2026 | 162.80 (5%) | 162.80 | 147.30 - 162.80 | 4.6711 times | Mon 01 June 2026 | 155.05 (4.99%) | 155.05 | 155.05 - 155.05 | 0.1725 times |
Monthly price and charts Taazaint
Strong monthly Stock price targets for Taazaint 537392 are 210.63 and 241.38
| Monthly Target 1 | 185 |
| Monthly Target 2 | 205.5 |
| Monthly Target 3 | 215.75 |
| Monthly Target 4 | 236.25 |
| Monthly Target 5 | 246.5 |
Monthly price and volumes Taazaint
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 226.00 (4.48%) | 205.50 | 195.25 - 226.00 | 0.1829 times | Mon 27 July 2026 | 216.30 (14.84%) | 197.75 | 197.75 - 252.20 | 0.4564 times | Mon 29 June 2026 | 188.35 (27.54%) | 155.05 | 147.30 - 188.35 | 1.8979 times | Wed 27 May 2026 | 147.68 (3131.51%) | 104.99 | 104.99 - 147.68 | 0.0649 times | Mon 30 December 2024 | 4.57 (4.34%) | 4.17 | 3.98 - 4.93 | 0.9366 times | Mon 25 November 2024 | 4.38 (1.86%) | 4.30 | 4.09 - 4.84 | 0.6811 times | Mon 28 October 2024 | 4.30 (7.5%) | 4.00 | 3.80 - 4.40 | 2.327 times | Mon 30 September 2024 | 4.00 (-3.85%) | 4.16 | 3.95 - 4.57 | 0.4731 times | Mon 26 August 2024 | 4.16 (-11.49%) | 4.47 | 3.99 - 4.61 | 0.6784 times | Mon 29 July 2024 | 4.70 (-13.28%) | 5.15 | 4.30 - 5.15 | 2.3018 times | Mon 10 June 2024 | 5.42 (-9.52%) | 5.70 | 5.42 - 5.70 | 0.1964 times |
Yearly price and charts Taazaint
Strong yearly Stock price targets for Taazaint 537392 are 165.5 and 312.71
| Yearly Target 1 | 47.19 |
| Yearly Target 2 | 136.59 |
| Yearly Target 3 | 194.39666666667 |
| Yearly Target 4 | 283.8 |
| Yearly Target 5 | 341.61 |
Yearly price and volumes Taazaint
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 226.00 (4845.3%) | 104.99 | 104.99 - 252.20 | 0.1695 times | Mon 30 December 2024 | 4.57 (-41.86%) | 7.51 | 3.80 - 8.07 | 1.5161 times | Fri 29 December 2023 | 7.86 (-58.74%) | 19.80 | 7.41 - 20.50 | 3.6582 times | Fri 30 December 2022 | 19.05 (0.26%) | 18.05 | 15.45 - 37.15 | 2.1484 times | Fri 31 December 2021 | 19.00 (442.86%) | 3.33 | 2.25 - 78.30 | 0.4958 times | Mon 28 December 2020 | 3.50 (-61.96%) | 9.20 | 3.35 - 9.20 | 0.0061 times | Thu 19 September 2019 | 9.20 (15.14%) | 7.99 | 7.99 - 9.20 | 0.0001 times | Fri 16 November 2018 | 7.99 (0%) | 8.00 | 7.99 - 8.00 | 0.0058 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Taazaint
Tomorrow's movement Prediction of Taazaint 537392 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 208.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taazaint 537392 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Taazaint 537392 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 205.5
Tomorrow's movement Prediction of Taazaint 537392 is strongly bullish. It has broken a strong resistance of 55 and is expected to move up further.
Munafa value: 100 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 200 and price is deviating by 32 points
Upper Bollinger band is at 262 and lower is at 138, while middle bands are at 169 and 231
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Taazaint (537392) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Taazaint stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Taazaint in short term but the sell signal is initial and weak.
Taazaint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Taazaint in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Taazaint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.26 and Taazaint 537392 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Taazaint 537392 stock. Volume based technical analysis of Taazaint 537392 stock is negative.
Taazaint Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taazaint 537392
DMA (daily moving average) of Taazaint 537392
| DMA period | DMA value |
| 5 day DMA | 209.4 |
| 12 day DMA | 220.71 |
| 20 day DMA | 199.55 |
| 35 day DMA | 132.7 |
| 50 day DMA | 94.18 |
| 100 day DMA | 50.14 |
| 150 day DMA | 35.83 |
| 200 day DMA | 29.04 |
EMA (exponential moving average) of Taazaint 537392
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.99 | 210.99 | 208.86 |
| 12 day EMA | 208.22 | 204.99 | 203.12 |
| 20 day EMA | 188.34 | 184.38 | 181.13 |
| 35 day EMA | 147.32 | 142.69 | 138.42 |
| 50 day EMA | 98.44 | 93.24 | 88.26 |
SMA (simple moving average) of Taazaint 537392
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.4 | 207.46 | 209.94 |
| 12 day SMA | 220.71 | 218.35 | 216.11 |
| 20 day SMA | 199.55 | 194.95 | 190.57 |
| 35 day SMA | 132.7 | 126.37 | 120.34 |
| 50 day SMA | 94.18 | 89.76 | 85.55 |
| 100 day SMA | 50.14 | 47.94 | 45.86 |
| 150 day SMA | 35.83 | 34.38 | 33 |
| 200 day SMA | 29.04 | 27.98 | 26.97 |
Fundamentals, profit and EPS of Taazaint 537392
EPS is -0.17 and PE is: -1329.41
Last quarter profit: (September 2022 quarter) -0.03 crores (-50.00%)
Debt: 0.00 in crores
Market capitalization: 13.61
EPS is -0.17 and PE is: -1329.41
Last quarter profit: (June 2022 quarter) 0.00 crores (100.00%)
Debt: 0.00 in crores
Market capitalization: 18.33
Videos related to: Taazaint 537392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
