Munafa Stock Market Course + Intraday & FNO calls 
Taazaint 537392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taazaint 537392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537392
- 537392 Experts view
- Tomorrow's Movement 537392
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537392 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Taazaint
Strong intraday Stock price targets for Taazaint are 227.65 and 227.65
| Intraday Target 1 | 227.65 |
| Intraday Target 2 | 227.65 |
| Intraday Target 3 | 227.65 |
| Intraday Target 4 | 227.65 |
| Intraday Target 5 | 227.65 |
Daily price and volume Taazaint
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 227.65 (-4.99%) | 227.65 | 227.65 - 227.65 | 0.1142 times | Mon 13 July 2026 | 239.60 (-5%) | 239.60 | 239.60 - 239.60 | 2.2271 times | Wed 08 July 2026 | 252.20 (5%) | 252.20 | 252.20 - 252.20 | 0.5278 times | Tue 07 July 2026 | 240.20 (10.21%) | 240.20 | 240.20 - 240.20 | 0.2237 times | Fri 03 July 2026 | 217.95 (4.99%) | 217.95 | 217.95 - 217.95 | 0.0979 times | Thu 02 July 2026 | 207.60 (4.98%) | 207.60 | 207.60 - 207.60 | 0.0782 times | Wed 01 July 2026 | 197.75 (4.99%) | 197.75 | 197.75 - 197.75 | 0.6909 times | Mon 29 June 2026 | 188.35 (4.99%) | 188.35 | 188.35 - 188.35 | 0.5444 times | Mon 22 June 2026 | 179.40 (4.97%) | 179.40 | 179.40 - 179.40 | 0.5541 times | Mon 15 June 2026 | 170.90 (4.98%) | 154.70 | 154.70 - 170.90 | 4.9417 times | Mon 08 June 2026 | 162.80 (5%) | 162.80 | 147.30 - 162.80 | 10.2015 times |
Weekly price and charts Taazaint
Strong weekly Stock price targets for Taazaint 537392 are 227.65 and 227.65
| Weekly Target 1 | 227.65 |
| Weekly Target 2 | 227.65 |
| Weekly Target 3 | 227.65 |
| Weekly Target 4 | 227.65 |
| Weekly Target 5 | 227.65 |
Weekly price and volumes for Taazaint
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 227.65 (-4.99%) | 227.65 | 227.65 - 227.65 | 0.0498 times | Mon 13 July 2026 | 239.60 (-5%) | 239.60 | 239.60 - 239.60 | 0.9708 times | Wed 08 July 2026 | 252.20 (15.71%) | 240.20 | 240.20 - 252.20 | 0.3276 times | Fri 03 July 2026 | 217.95 (21.49%) | 188.35 | 188.35 - 217.95 | 0.6153 times | Mon 22 June 2026 | 179.40 (4.97%) | 179.40 | 179.40 - 179.40 | 0.2415 times | Mon 15 June 2026 | 170.90 (4.98%) | 154.70 | 154.70 - 170.90 | 2.1541 times | Mon 08 June 2026 | 162.80 (5%) | 162.80 | 147.30 - 162.80 | 4.4469 times | Mon 01 June 2026 | 155.05 (4.99%) | 155.05 | 155.05 - 155.05 | 0.1642 times | Wed 27 May 2026 | 147.68 (15.75%) | 133.96 | 133.96 - 147.68 | 0.0724 times | Fri 22 May 2026 | 127.59 (2614.68%) | 4.93 | 4.47 - 127.59 | 0.9574 times | Mon 23 December 2024 | 4.70 (2.62%) | 4.65 | 4.36 - 4.80 | 1.8351 times |
Monthly price and charts Taazaint
Strong monthly Stock price targets for Taazaint 537392 are 212.7 and 267.15
| Monthly Target 1 | 171.42 |
| Monthly Target 2 | 199.53 |
| Monthly Target 3 | 225.86666666667 |
| Monthly Target 4 | 253.98 |
| Monthly Target 5 | 280.32 |
Monthly price and volumes Taazaint
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 227.65 (20.87%) | 197.75 | 197.75 - 252.20 | 0.4518 times | Mon 29 June 2026 | 188.35 (27.54%) | 155.05 | 147.30 - 188.35 | 1.8961 times | Wed 27 May 2026 | 147.68 (3131.51%) | 104.99 | 104.99 - 147.68 | 0.0649 times | Mon 30 December 2024 | 4.57 (4.34%) | 4.17 | 3.98 - 4.93 | 0.9357 times | Mon 25 November 2024 | 4.38 (1.86%) | 4.30 | 4.09 - 4.84 | 0.6805 times | Mon 28 October 2024 | 4.30 (7.5%) | 4.00 | 3.80 - 4.40 | 2.3248 times | Mon 30 September 2024 | 4.00 (-3.85%) | 4.16 | 3.95 - 4.57 | 0.4726 times | Mon 26 August 2024 | 4.16 (-11.49%) | 4.47 | 3.99 - 4.61 | 0.6777 times | Mon 29 July 2024 | 4.70 (-13.28%) | 5.15 | 4.30 - 5.15 | 2.2997 times | Mon 10 June 2024 | 5.42 (-9.52%) | 5.70 | 5.42 - 5.70 | 0.1962 times | Mon 27 May 2024 | 5.99 (-9.65%) | 6.70 | 5.60 - 6.70 | 0.9157 times |
Yearly price and charts Taazaint
Strong yearly Stock price targets for Taazaint 537392 are 166.32 and 313.53
| Yearly Target 1 | 47.74 |
| Yearly Target 2 | 137.69 |
| Yearly Target 3 | 194.94666666667 |
| Yearly Target 4 | 284.9 |
| Yearly Target 5 | 342.16 |
Yearly price and volumes Taazaint
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 227.65 (4881.4%) | 104.99 | 104.99 - 252.20 | 0.1576 times | Mon 30 December 2024 | 4.57 (-41.86%) | 7.51 | 3.80 - 8.07 | 1.5184 times | Fri 29 December 2023 | 7.86 (-58.74%) | 19.80 | 7.41 - 20.50 | 3.6638 times | Fri 30 December 2022 | 19.05 (0.26%) | 18.05 | 15.45 - 37.15 | 2.1517 times | Fri 31 December 2021 | 19.00 (442.86%) | 3.33 | 2.25 - 78.30 | 0.4966 times | Mon 28 December 2020 | 3.50 (-61.96%) | 9.20 | 3.35 - 9.20 | 0.0061 times | Thu 19 September 2019 | 9.20 (15.14%) | 7.99 | 7.99 - 9.20 | 0.0001 times | Fri 16 November 2018 | 7.99 (0%) | 8.00 | 7.99 - 8.00 | 0.0058 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Taazaint
Tomorrow's movement Prediction of Taazaint 537392 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 201.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taazaint 537392 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Taazaint 537392 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 239.6
Munafa value: 45 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 168 and price is deviating by 58 points
Upper Bollinger band is at 282 and lower is at 53, while middle bands are at 110 and 225
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Taazaint (537392) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Taazaint stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Taazaint in short term and the buy signal is strong.
Taazaint Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Taazaint in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Taazaint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.71 and Taazaint 537392 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Taazaint 537392 stock. Volume based technical analysis of Taazaint 537392 stock is negative.
Taazaint Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taazaint 537392
DMA (daily moving average) of Taazaint 537392
| DMA period | DMA value |
| 5 day DMA | 235.52 |
| 12 day DMA | 203.29 |
| 20 day DMA | 167.07 |
| 35 day DMA | 97.32 |
| 50 day DMA | 69.58 |
| 100 day DMA | 37.9 |
| 150 day DMA | 27.72 |
| 200 day DMA | 23.18 |
EMA (exponential moving average) of Taazaint 537392
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.49 | 230.41 | 225.82 |
| 12 day EMA | 201.65 | 196.93 | 189.18 |
| 20 day EMA | 169.41 | 163.28 | 155.25 |
| 35 day EMA | 126.95 | 121.02 | 114.04 |
| 50 day EMA | 80.89 | 74.9 | 68.18 |
SMA (simple moving average) of Taazaint 537392
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.52 | 231.51 | 223.14 |
| 12 day SMA | 203.29 | 196.62 | 188.38 |
| 20 day SMA | 167.07 | 155.92 | 144.17 |
| 35 day SMA | 97.32 | 90.93 | 84.21 |
| 50 day SMA | 69.58 | 65.15 | 60.48 |
| 100 day SMA | 37.9 | 35.7 | 33.37 |
| 150 day SMA | 27.72 | 26.26 | 24.71 |
| 200 day SMA | 23.18 | 22.13 | 21.02 |
Fundamentals, profit and EPS of Taazaint 537392
EPS is -0.17 and PE is: -1339.12
Last quarter profit: (September 2022 quarter) -0.03 crores (-50.00%)
Debt: 0.00 in crores
Market capitalization: 13.61
EPS is -0.17 and PE is: -1339.12
Last quarter profit: (June 2022 quarter) 0.00 crores (100.00%)
Debt: 0.00 in crores
Market capitalization: 18.33
Videos related to: Taazaint 537392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
