Munafa Stock Market Course + Intraday & FNO calls 
Taazaint 537392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taazaint 537392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537392
- 537392 Experts view
- Tomorrow's Movement 537392
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537392 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Taazaint
Strong intraday Stock price targets for Taazaint are 300.08 and 330.38
| Intraday Target 1 | 275.88 |
| Intraday Target 2 | 293.97 |
| Intraday Target 3 | 306.18333333333 |
| Intraday Target 4 | 324.27 |
| Intraday Target 5 | 336.48 |
Daily price and volume Taazaint
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 312.05 (2.9%) | 291.50 | 288.10 - 318.40 | 0.909 times | Wed 02 September 2026 | 303.25 (-5%) | 303.25 | 303.25 - 323.90 | 0.8207 times | Tue 01 September 2026 | 319.20 (-3.71%) | 335.00 | 314.95 - 335.00 | 1.0807 times | Mon 31 August 2026 | 331.50 (4.82%) | 300.45 | 300.45 - 332.05 | 1.8052 times | Fri 28 August 2026 | 316.25 (-4.99%) | 316.25 | 316.25 - 316.25 | 0.1657 times | Thu 27 August 2026 | 332.85 (-5%) | 367.85 | 332.85 - 367.85 | 0.8636 times | Wed 26 August 2026 | 350.35 (4.99%) | 350.35 | 350.35 - 350.35 | 0.1757 times | Tue 25 August 2026 | 333.70 (4.99%) | 333.70 | 333.70 - 333.70 | 0.1302 times | Mon 24 August 2026 | 317.85 (4.99%) | 314.95 | 310.50 - 317.85 | 0.9413 times | Fri 21 August 2026 | 302.75 (4.99%) | 302.75 | 288.00 - 302.75 | 3.1077 times | Thu 20 August 2026 | 288.35 (4.99%) | 288.35 | 288.35 - 288.35 | 0.0995 times |
Weekly price and charts Taazaint
Strong weekly Stock price targets for Taazaint 537392 are 300.08 and 346.98
| Weekly Target 1 | 264.82 |
| Weekly Target 2 | 288.43 |
| Weekly Target 3 | 311.71666666667 |
| Weekly Target 4 | 335.33 |
| Weekly Target 5 | 358.62 |
Weekly price and volumes for Taazaint
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 312.05 (-1.33%) | 300.45 | 288.10 - 335.00 | 2.8382 times | Fri 28 August 2026 | 316.25 (4.46%) | 314.95 | 310.50 - 367.85 | 1.3999 times | Fri 21 August 2026 | 302.75 (27.58%) | 249.15 | 249.15 - 302.75 | 2.1689 times | Fri 14 August 2026 | 237.30 (15.47%) | 195.25 | 195.25 - 237.30 | 0.8977 times | Mon 03 August 2026 | 205.50 (-4.99%) | 205.50 | 205.50 - 205.50 | 0.1168 times | Mon 27 July 2026 | 216.30 (-4.99%) | 216.30 | 216.30 - 216.30 | 0.0205 times | Mon 20 July 2026 | 227.65 (-4.99%) | 227.65 | 227.65 - 227.65 | 0.0649 times | Mon 13 July 2026 | 239.60 (-5%) | 239.60 | 239.60 - 239.60 | 1.2648 times | Wed 08 July 2026 | 252.20 (15.71%) | 240.20 | 240.20 - 252.20 | 0.4268 times | Fri 03 July 2026 | 217.95 (21.49%) | 188.35 | 188.35 - 217.95 | 0.8016 times | Mon 22 June 2026 | 179.40 (4.97%) | 179.40 | 179.40 - 179.40 | 0.3147 times |
Monthly price and charts Taazaint
Strong monthly Stock price targets for Taazaint 537392 are 276.63 and 323.53
| Monthly Target 1 | 264.82 |
| Monthly Target 2 | 288.43 |
| Monthly Target 3 | 311.71666666667 |
| Monthly Target 4 | 335.33 |
| Monthly Target 5 | 358.62 |
Monthly price and volumes Taazaint
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 312.05 (-5.87%) | 335.00 | 288.10 - 335.00 | 0.3858 times | Mon 31 August 2026 | 331.50 (53.26%) | 205.50 | 195.25 - 367.85 | 1.271 times | Mon 27 July 2026 | 216.30 (14.84%) | 197.75 | 197.75 - 252.20 | 0.5066 times | Mon 29 June 2026 | 188.35 (27.54%) | 155.05 | 147.30 - 188.35 | 2.107 times | Wed 27 May 2026 | 147.68 (3131.51%) | 104.99 | 104.99 - 147.68 | 0.0721 times | Mon 30 December 2024 | 4.57 (4.34%) | 4.17 | 3.98 - 4.93 | 1.0398 times | Mon 25 November 2024 | 4.38 (1.86%) | 4.30 | 4.09 - 4.84 | 0.7561 times | Mon 28 October 2024 | 4.30 (7.5%) | 4.00 | 3.80 - 4.40 | 2.5833 times | Mon 30 September 2024 | 4.00 (-3.85%) | 4.16 | 3.95 - 4.57 | 0.5252 times | Mon 26 August 2024 | 4.16 (-11.49%) | 4.47 | 3.99 - 4.61 | 0.7531 times | Mon 29 July 2024 | 4.70 (-13.28%) | 5.15 | 4.30 - 5.15 | 2.5555 times |
Yearly price and charts Taazaint
Strong yearly Stock price targets for Taazaint 537392 are 208.52 and 471.38
| Yearly Target 1 | -1.23 |
| Yearly Target 2 | 155.41 |
| Yearly Target 3 | 261.63 |
| Yearly Target 4 | 418.27 |
| Yearly Target 5 | 524.49 |
Yearly price and volumes Taazaint
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 312.05 (6728.23%) | 104.99 | 104.99 - 367.85 | 0.2521 times | Mon 30 December 2024 | 4.57 (-41.86%) | 7.51 | 3.80 - 8.07 | 1.5001 times | Fri 29 December 2023 | 7.86 (-58.74%) | 19.80 | 7.41 - 20.50 | 3.6196 times | Fri 30 December 2022 | 19.05 (0.26%) | 18.05 | 15.45 - 37.15 | 2.1257 times | Fri 31 December 2021 | 19.00 (442.86%) | 3.33 | 2.25 - 78.30 | 0.4906 times | Mon 28 December 2020 | 3.50 (-61.96%) | 9.20 | 3.35 - 9.20 | 0.006 times | Thu 19 September 2019 | 9.20 (15.14%) | 7.99 | 7.99 - 9.20 | 0.0001 times | Fri 16 November 2018 | 7.99 (0%) | 8.00 | 7.99 - 8.00 | 0.0058 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Taazaint
Tomorrow's movement Prediction of Taazaint 537392 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 304.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taazaint 537392 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Taazaint 537392 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Taazaint 537392 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 313.38
Tomorrow's movement Prediction of Taazaint 537392 is strongly bullish. It has broken a strong resistance of 55 and is expected to move up further.
Munafa value: 85 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 279 and price is deviating by 50 points
Upper Bollinger band is at 378 and lower is at 181, while middle bands are at 230 and 329
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Taazaint (537392) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Taazaint stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Taazaint in short term but the sell signal is initial and weak.
Taazaint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Taazaint in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Taazaint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.09 and Taazaint 537392 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Taazaint 537392 stock. Volume based technical analysis of Taazaint 537392 stock is negative.
Taazaint Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taazaint 537392
DMA (daily moving average) of Taazaint 537392
| DMA period | DMA value |
| 5 day DMA | 316.45 |
| 12 day DMA | 315.23 |
| 20 day DMA | 278.89 |
| 35 day DMA | 243.48 |
| 50 day DMA | 183.51 |
| 100 day DMA | 94.53 |
| 150 day DMA | 65.28 |
| 200 day DMA | 50.94 |
EMA (exponential moving average) of Taazaint 537392
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.98 | 316.44 | 323.04 |
| 12 day EMA | 304.99 | 303.71 | 303.79 |
| 20 day EMA | 282.63 | 279.54 | 277.05 |
| 35 day EMA | 232.12 | 227.41 | 222.95 |
| 50 day EMA | 181.97 | 176.66 | 171.5 |
SMA (simple moving average) of Taazaint 537392
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.45 | 320.61 | 330.03 |
| 12 day SMA | 315.23 | 311.03 | 306.52 |
| 20 day SMA | 278.89 | 274.1 | 270.32 |
| 35 day SMA | 243.48 | 238.39 | 233.38 |
| 50 day SMA | 183.51 | 177.35 | 171.37 |
| 100 day SMA | 94.53 | 91.47 | 88.51 |
| 150 day SMA | 65.28 | 63.25 | 61.28 |
| 200 day SMA | 50.94 | 49.43 | 47.97 |
Fundamentals, profit and EPS of Taazaint 537392
EPS is -0.17 and PE is: -1835.59
Last quarter profit: (September 2022 quarter) -0.03 crores (-50.00%)
Debt: 0.00 in crores
Market capitalization: 13.61
EPS is -0.17 and PE is: -1835.59
Last quarter profit: (June 2022 quarter) 0.00 crores (100.00%)
Debt: 0.00 in crores
Market capitalization: 18.33
Videos related to: Taazaint 537392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
