ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Taazaint 537392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taazaint 537392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Taazaint

Strong intraday Stock price targets for Taazaint are 273.05 and 293

Intraday Target 1269.05
Intraday Target 2277.05
Intraday Target 3289
Intraday Target 4297
Intraday Target 5308.95

Daily price and volume Taazaint

Date Closing Open Range Volume
Fri 25 September 2026 285.05 (-3.37%) 300.95 281.00 - 300.95 0.2949 times
Thu 24 September 2026 295.00 (1.01%) 291.00 280.00 - 299.00 0.9036 times
Wed 23 September 2026 292.05 (4.4%) 291.95 282.55 - 293.70 2.1832 times
Tue 22 September 2026 279.75 (4.99%) 271.00 269.95 - 279.75 0.9058 times
Mon 21 September 2026 266.45 (4.98%) 266.00 245.75 - 266.45 1.5778 times
Fri 18 September 2026 253.80 (4.98%) 232.05 229.70 - 253.80 1.7448 times
Thu 17 September 2026 241.75 (-4.99%) 253.70 241.75 - 253.70 0.6324 times
Wed 16 September 2026 254.45 (-4.99%) 267.80 254.45 - 267.80 0.3761 times
Tue 15 September 2026 267.80 (-3.3%) 274.00 263.15 - 274.00 0.7113 times
Fri 11 September 2026 276.95 (-1.42%) 278.00 269.00 - 279.95 0.67 times
Thu 10 September 2026 280.95 (1.48%) 283.95 270.00 - 290.65 1.3908 times

 Daily chart Taazaint

Weekly price and charts Taazaint

Strong weekly Stock price targets for Taazaint 537392 are 265.4 and 320.6

Weekly Target 1222.05
Weekly Target 2253.55
Weekly Target 3277.25
Weekly Target 4308.75
Weekly Target 5332.45

Weekly price and volumes for Taazaint

Date Closing Open Range Volume
Fri 25 September 2026 285.05 (12.31%) 266.00 245.75 - 300.95 0.7318 times
Fri 18 September 2026 253.80 (-8.36%) 274.00 229.70 - 274.00 0.4323 times
Fri 11 September 2026 276.95 (-10.91%) 326.25 269.00 - 326.25 1.1612 times
Fri 04 September 2026 310.85 (-1.71%) 300.45 288.10 - 335.00 3.1619 times
Fri 28 August 2026 316.25 (4.46%) 314.95 310.50 - 367.85 1.3532 times
Fri 21 August 2026 302.75 (27.58%) 249.15 249.15 - 302.75 2.0965 times
Fri 14 August 2026 237.30 (15.47%) 195.25 195.25 - 237.30 0.8677 times
Mon 03 August 2026 205.50 (-4.99%) 205.50 205.50 - 205.50 0.1129 times
Mon 27 July 2026 216.30 (-4.99%) 216.30 216.30 - 216.30 0.0199 times
Mon 20 July 2026 227.65 (-4.99%) 227.65 227.65 - 227.65 0.0627 times
Mon 13 July 2026 239.60 (-5%) 239.60 239.60 - 239.60 1.2226 times

 weekly chart Taazaint

Monthly price and charts Taazaint

Strong monthly Stock price targets for Taazaint 537392 are 204.73 and 310.03

Monthly Target 1177.95
Monthly Target 2231.5
Monthly Target 3283.25
Monthly Target 4336.8
Monthly Target 5388.55

Monthly price and volumes Taazaint

Date Closing Open Range Volume
Fri 25 September 2026 285.05 (-14.01%) 335.00 229.70 - 335.00 0.9587 times
Mon 31 August 2026 331.50 (53.26%) 205.50 195.25 - 367.85 1.1953 times
Mon 27 July 2026 216.30 (14.84%) 197.75 197.75 - 252.20 0.4764 times
Mon 29 June 2026 188.35 (27.54%) 155.05 147.30 - 188.35 1.9814 times
Wed 27 May 2026 147.68 (3131.51%) 104.99 104.99 - 147.68 0.0678 times
Mon 30 December 2024 4.57 (4.34%) 4.17 3.98 - 4.93 0.9778 times
Mon 25 November 2024 4.38 (1.86%) 4.30 4.09 - 4.84 0.7111 times
Mon 28 October 2024 4.30 (7.5%) 4.00 3.80 - 4.40 2.4294 times
Mon 30 September 2024 4.00 (-3.85%) 4.16 3.95 - 4.57 0.4939 times
Mon 26 August 2024 4.16 (-11.49%) 4.47 3.99 - 4.61 0.7082 times
Mon 29 July 2024 4.70 (-13.28%) 5.15 4.30 - 5.15 2.4032 times

 monthly chart Taazaint

Yearly price and charts Taazaint

Strong yearly Stock price targets for Taazaint 537392 are 195.02 and 457.88

Yearly Target 1-10.23
Yearly Target 2137.41
Yearly Target 3252.63
Yearly Target 4400.27
Yearly Target 5515.49

Yearly price and volumes Taazaint

Date Closing Open Range Volume
Fri 25 September 2026 285.05 (6137.42%) 104.99 104.99 - 367.85 0.2876 times
Mon 30 December 2024 4.57 (-41.86%) 7.51 3.80 - 8.07 1.4932 times
Fri 29 December 2023 7.86 (-58.74%) 19.80 7.41 - 20.50 3.6031 times
Fri 30 December 2022 19.05 (0.26%) 18.05 15.45 - 37.15 2.116 times
Fri 31 December 2021 19.00 (442.86%) 3.33 2.25 - 78.30 0.4883 times
Mon 28 December 2020 3.50 (-61.96%) 9.20 3.35 - 9.20 0.006 times
Thu 19 September 2019 9.20 (15.14%) 7.99 7.99 - 9.20 0.0001 times
Fri 16 November 2018 7.99 (0%) 8.00 7.99 - 8.00 0.0057 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of Taazaint

Tomorrow's movement Prediction of Taazaint 537392 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 280.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Taazaint 537392 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Taazaint 537392 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Taazaint 537392 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 263.9

Munafa value: 50 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 288 and price is deviating by 24 points

Upper Bollinger band is at 335 and lower is at 241, while middle bands are at 265 and 312

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Taazaint (537392) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Taazaint stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Taazaint in short term but the sell signal is initial and weak.

Taazaint Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Taazaint in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Taazaint is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 272.95 and Taazaint 537392 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Taazaint 537392 stock. Volume based technical analysis of Taazaint 537392 stock is negative.

Taazaint Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Taazaint 537392

DMA (daily moving average) of Taazaint 537392

DMA period DMA value
5 day DMA 283.66
12 day DMA 272.57
20 day DMA 287.92
35 day DMA 278.69
50 day DMA 253.96
100 day DMA 135.35
150 day DMA 92.39
200 day DMA 71.19

EMA (exponential moving average) of Taazaint 537392

EMA period EMA current EMA prev EMA prev2
5 day EMA283.1282.13275.7
12 day EMA280.33279.47276.65
20 day EMA278.87278.22276.45
35 day EMA261.9260.54258.51
50 day EMA246.17244.58242.52

SMA (simple moving average) of Taazaint 537392

SMA period SMA current SMA prev SMA prev2
5 day SMA283.66277.41266.76
12 day SMA272.57272.95273.78
20 day SMA287.92290.31293.08
35 day SMA278.69276.72274.8
50 day SMA253.96250.94247.59
100 day SMA135.35132.56129.68
150 day SMA92.3990.5488.61
200 day SMA71.1969.8168.37

Fundamentals, profit and EPS of Taazaint 537392

EPS is -0.17 and PE is: -1676.76

Last quarter profit: (September 2022 quarter) -0.03 crores (-50.00%)

Debt: 0.00 in crores

Market capitalization: 13.61

EPS is -0.17 and PE is: -1676.76

Last quarter profit: (June 2022 quarter) 0.00 crores (100.00%)

Debt: 0.00 in crores

Market capitalization: 18.33

Videos related to: Taazaint 537392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Taazaint 537392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top