Munafa Stock Market Course + Intraday & FNO calls 
Taazaint 537392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taazaint 537392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537392
- 537392 Experts view
- Tomorrow's Movement 537392
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537392 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Taazaint
Strong intraday Stock price targets for Taazaint are 163.25 and 168.25
| Intraday Target 1 | 162.17 |
| Intraday Target 2 | 164.33 |
| Intraday Target 3 | 167.16666666667 |
| Intraday Target 4 | 169.33 |
| Intraday Target 5 | 172.17 |
Daily price and volume Taazaint
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 166.50 (-3.14%) | 168.30 | 165.00 - 170.00 | 0.1356 times | Fri 30 October 2026 | 171.90 (-2.08%) | 184.00 | 168.00 - 184.00 | 0.4276 times | Thu 29 October 2026 | 175.55 (-2.2%) | 170.55 | 170.55 - 187.75 | 0.7596 times | Wed 28 October 2026 | 179.50 (-4.98%) | 185.15 | 179.50 - 187.95 | 1.428 times | Tue 27 October 2026 | 188.90 (4.97%) | 178.15 | 171.00 - 188.90 | 2.7596 times | Mon 26 October 2026 | 179.95 (-4.99%) | 179.95 | 179.95 - 179.95 | 0.362 times | Fri 23 October 2026 | 189.40 (-4.87%) | 189.20 | 189.15 - 190.05 | 0.3598 times | Thu 22 October 2026 | 199.10 (-4.99%) | 199.10 | 199.10 - 218.30 | 1.2879 times | Wed 21 October 2026 | 209.55 (-4.99%) | 229.40 | 209.55 - 229.40 | 0.9274 times | Mon 19 October 2026 | 220.55 (5%) | 220.55 | 206.25 - 220.55 | 1.5525 times | Fri 16 October 2026 | 210.05 (1.47%) | 196.65 | 196.65 - 217.00 | 1.4302 times |
Weekly price and charts Taazaint
Strong weekly Stock price targets for Taazaint 537392 are 163.25 and 168.25
| Weekly Target 1 | 162.17 |
| Weekly Target 2 | 164.33 |
| Weekly Target 3 | 167.16666666667 |
| Weekly Target 4 | 169.33 |
| Weekly Target 5 | 172.17 |
Weekly price and volumes for Taazaint
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 166.50 (-3.14%) | 168.30 | 165.00 - 170.00 | 0.0153 times | Fri 30 October 2026 | 171.90 (-9.24%) | 179.95 | 168.00 - 188.90 | 0.6458 times | Fri 23 October 2026 | 189.40 (-9.83%) | 220.55 | 189.15 - 229.40 | 0.4647 times | Fri 16 October 2026 | 210.05 (-15.61%) | 246.20 | 196.65 - 246.20 | 0.4358 times | Tue 06 October 2026 | 248.90 (-0.04%) | 254.00 | 225.20 - 254.00 | 0.5747 times | Thu 01 October 2026 | 249.00 (-12.65%) | 285.05 | 247.80 - 285.05 | 0.3485 times | Fri 25 September 2026 | 285.05 (12.31%) | 266.00 | 245.75 - 300.95 | 1.0023 times | Fri 18 September 2026 | 253.80 (-8.36%) | 274.00 | 229.70 - 274.00 | 0.592 times | Fri 11 September 2026 | 276.95 (-10.91%) | 326.25 | 269.00 - 326.25 | 1.5904 times | Fri 04 September 2026 | 310.85 (-1.71%) | 300.45 | 288.10 - 335.00 | 4.3306 times | Fri 28 August 2026 | 316.25 (4.46%) | 314.95 | 310.50 - 367.85 | 1.8533 times |
Monthly price and charts Taazaint
Strong monthly Stock price targets for Taazaint 537392 are 163.25 and 168.25
| Monthly Target 1 | 162.17 |
| Monthly Target 2 | 164.33 |
| Monthly Target 3 | 167.16666666667 |
| Monthly Target 4 | 169.33 |
| Monthly Target 5 | 172.17 |
Monthly price and volumes Taazaint
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 166.50 (-3.14%) | 168.30 | 165.00 - 170.00 | 0.0026 times | Fri 30 October 2026 | 171.90 (-36.89%) | 260.80 | 168.00 - 260.80 | 0.3804 times | Tue 29 September 2026 | 272.40 (-17.83%) | 335.00 | 229.70 - 335.00 | 1.0886 times | Mon 31 August 2026 | 331.50 (53.26%) | 205.50 | 195.25 - 367.85 | 1.3003 times | Mon 27 July 2026 | 216.30 (14.84%) | 197.75 | 197.75 - 252.20 | 0.5183 times | Mon 29 June 2026 | 188.35 (27.54%) | 155.05 | 147.30 - 188.35 | 2.1556 times | Wed 27 May 2026 | 147.68 (3131.51%) | 104.99 | 104.99 - 147.68 | 0.0737 times | Mon 30 December 2024 | 4.57 (4.34%) | 4.17 | 3.98 - 4.93 | 1.0638 times | Mon 25 November 2024 | 4.38 (1.86%) | 4.30 | 4.09 - 4.84 | 0.7736 times | Mon 28 October 2024 | 4.30 (7.5%) | 4.00 | 3.80 - 4.40 | 2.643 times | Mon 30 September 2024 | 4.00 (-3.85%) | 4.16 | 3.95 - 4.57 | 0.5373 times |
Yearly price and charts Taazaint
Strong yearly Stock price targets for Taazaint 537392 are 135.75 and 398.61
| Yearly Target 1 | -49.75 |
| Yearly Target 2 | 58.38 |
| Yearly Target 3 | 213.11333333333 |
| Yearly Target 4 | 321.24 |
| Yearly Target 5 | 475.97 |
Yearly price and volumes Taazaint
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 166.50 (3543.33%) | 104.99 | 104.99 - 367.85 | 0.3109 times | Mon 30 December 2024 | 4.57 (-41.86%) | 7.51 | 3.80 - 8.07 | 1.4887 times | Fri 29 December 2023 | 7.86 (-58.74%) | 19.80 | 7.41 - 20.50 | 3.5922 times | Fri 30 December 2022 | 19.05 (0.26%) | 18.05 | 15.45 - 37.15 | 2.1096 times | Fri 31 December 2021 | 19.00 (442.86%) | 3.33 | 2.25 - 78.30 | 0.4869 times | Mon 28 December 2020 | 3.50 (-61.96%) | 9.20 | 3.35 - 9.20 | 0.006 times | Thu 19 September 2019 | 9.20 (15.14%) | 7.99 | 7.99 - 9.20 | 0.0001 times | Fri 16 November 2018 | 7.99 (0%) | 8.00 | 7.99 - 8.00 | 0.0057 times | Wed 11 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Taazaint
Tomorrow's movement Prediction of Taazaint 537392 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 191.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Taazaint 537392 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Taazaint 537392 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Mon 09 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 212 and price is deviating by 31 points
Upper Bollinger band is at 274 and lower is at 150, while middle bands are at 181 and 243
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Taazaint (537392) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Taazaint stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Taazaint in short term and the sell signal is strong.
Taazaint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Taazaint in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Taazaint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.35 and Taazaint 537392 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Taazaint 537392 stock. Volume based technical analysis of Taazaint 537392 stock is negative.
Taazaint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taazaint 537392
DMA (daily moving average) of Taazaint 537392
| DMA period | DMA value |
| 5 day DMA | 176.47 |
| 12 day DMA | 191.5 |
| 20 day DMA | 211.91 |
| 35 day DMA | 240.41 |
| 50 day DMA | 258.91 |
| 100 day DMA | 176.54 |
| 150 day DMA | 119.73 |
| 200 day DMA | 91.6 |
EMA (exponential moving average) of Taazaint 537392
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.62 | 180.18 | 184.32 |
| 12 day EMA | 191.64 | 196.21 | 200.63 |
| 20 day EMA | 207.21 | 211.49 | 215.65 |
| 35 day EMA | 226.71 | 230.25 | 233.69 |
| 50 day EMA | 246.59 | 249.86 | 253.04 |
SMA (simple moving average) of Taazaint 537392
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.47 | 179.16 | 182.66 |
| 12 day SMA | 191.5 | 195.45 | 199.71 |
| 20 day SMA | 211.91 | 217.84 | 224 |
| 35 day SMA | 240.41 | 244.57 | 248.32 |
| 50 day SMA | 258.91 | 260.1 | 260.96 |
| 100 day SMA | 176.54 | 174.93 | 173.26 |
| 150 day SMA | 119.73 | 118.66 | 117.56 |
| 200 day SMA | 91.6 | 90.81 | 89.99 |
Fundamentals, profit and EPS of Taazaint 537392
EPS is -0.17 and PE is: -979.41
Last quarter profit: (September 2022 quarter) -0.03 crores (-50.00%)
Debt: 0.00 in crores
Market capitalization: 13.61
EPS is -0.17 and PE is: -979.41
Last quarter profit: (June 2022 quarter) 0.00 crores (100.00%)
Debt: 0.00 in crores
Market capitalization: 18.33
Videos related to: Taazaint 537392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
