Taazaint 537392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taazaint 537392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537392
- 537392 Experts view
- Tomorrow's Movement 537392
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537392 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Taazaint
Strong intraday Stock price targets for Taazaint are 273.05 and 293
| Intraday Target 1 | 269.05 |
| Intraday Target 2 | 277.05 |
| Intraday Target 3 | 289 |
| Intraday Target 4 | 297 |
| Intraday Target 5 | 308.95 |
Daily price and volume Taazaint
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 285.05 (-3.37%) | 300.95 | 281.00 - 300.95 | 0.2949 times | Thu 24 September 2026 | 295.00 (1.01%) | 291.00 | 280.00 - 299.00 | 0.9036 times | Wed 23 September 2026 | 292.05 (4.4%) | 291.95 | 282.55 - 293.70 | 2.1832 times | Tue 22 September 2026 | 279.75 (4.99%) | 271.00 | 269.95 - 279.75 | 0.9058 times | Mon 21 September 2026 | 266.45 (4.98%) | 266.00 | 245.75 - 266.45 | 1.5778 times | Fri 18 September 2026 | 253.80 (4.98%) | 232.05 | 229.70 - 253.80 | 1.7448 times | Thu 17 September 2026 | 241.75 (-4.99%) | 253.70 | 241.75 - 253.70 | 0.6324 times | Wed 16 September 2026 | 254.45 (-4.99%) | 267.80 | 254.45 - 267.80 | 0.3761 times | Tue 15 September 2026 | 267.80 (-3.3%) | 274.00 | 263.15 - 274.00 | 0.7113 times | Fri 11 September 2026 | 276.95 (-1.42%) | 278.00 | 269.00 - 279.95 | 0.67 times | Thu 10 September 2026 | 280.95 (1.48%) | 283.95 | 270.00 - 290.65 | 1.3908 times |
Weekly price and charts Taazaint
Strong weekly Stock price targets for Taazaint 537392 are 265.4 and 320.6
| Weekly Target 1 | 222.05 |
| Weekly Target 2 | 253.55 |
| Weekly Target 3 | 277.25 |
| Weekly Target 4 | 308.75 |
| Weekly Target 5 | 332.45 |
Weekly price and volumes for Taazaint
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 285.05 (12.31%) | 266.00 | 245.75 - 300.95 | 0.7318 times | Fri 18 September 2026 | 253.80 (-8.36%) | 274.00 | 229.70 - 274.00 | 0.4323 times | Fri 11 September 2026 | 276.95 (-10.91%) | 326.25 | 269.00 - 326.25 | 1.1612 times | Fri 04 September 2026 | 310.85 (-1.71%) | 300.45 | 288.10 - 335.00 | 3.1619 times | Fri 28 August 2026 | 316.25 (4.46%) | 314.95 | 310.50 - 367.85 | 1.3532 times | Fri 21 August 2026 | 302.75 (27.58%) | 249.15 | 249.15 - 302.75 | 2.0965 times | Fri 14 August 2026 | 237.30 (15.47%) | 195.25 | 195.25 - 237.30 | 0.8677 times | Mon 03 August 2026 | 205.50 (-4.99%) | 205.50 | 205.50 - 205.50 | 0.1129 times | Mon 27 July 2026 | 216.30 (-4.99%) | 216.30 | 216.30 - 216.30 | 0.0199 times | Mon 20 July 2026 | 227.65 (-4.99%) | 227.65 | 227.65 - 227.65 | 0.0627 times | Mon 13 July 2026 | 239.60 (-5%) | 239.60 | 239.60 - 239.60 | 1.2226 times |
Monthly price and charts Taazaint
Strong monthly Stock price targets for Taazaint 537392 are 204.73 and 310.03
| Monthly Target 1 | 177.95 |
| Monthly Target 2 | 231.5 |
| Monthly Target 3 | 283.25 |
| Monthly Target 4 | 336.8 |
| Monthly Target 5 | 388.55 |
Monthly price and volumes Taazaint
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 285.05 (-14.01%) | 335.00 | 229.70 - 335.00 | 0.9587 times | Mon 31 August 2026 | 331.50 (53.26%) | 205.50 | 195.25 - 367.85 | 1.1953 times | Mon 27 July 2026 | 216.30 (14.84%) | 197.75 | 197.75 - 252.20 | 0.4764 times | Mon 29 June 2026 | 188.35 (27.54%) | 155.05 | 147.30 - 188.35 | 1.9814 times | Wed 27 May 2026 | 147.68 (3131.51%) | 104.99 | 104.99 - 147.68 | 0.0678 times | Mon 30 December 2024 | 4.57 (4.34%) | 4.17 | 3.98 - 4.93 | 0.9778 times | Mon 25 November 2024 | 4.38 (1.86%) | 4.30 | 4.09 - 4.84 | 0.7111 times | Mon 28 October 2024 | 4.30 (7.5%) | 4.00 | 3.80 - 4.40 | 2.4294 times | Mon 30 September 2024 | 4.00 (-3.85%) | 4.16 | 3.95 - 4.57 | 0.4939 times | Mon 26 August 2024 | 4.16 (-11.49%) | 4.47 | 3.99 - 4.61 | 0.7082 times | Mon 29 July 2024 | 4.70 (-13.28%) | 5.15 | 4.30 - 5.15 | 2.4032 times |
Yearly price and charts Taazaint
Strong yearly Stock price targets for Taazaint 537392 are 195.02 and 457.88
| Yearly Target 1 | -10.23 |
| Yearly Target 2 | 137.41 |
| Yearly Target 3 | 252.63 |
| Yearly Target 4 | 400.27 |
| Yearly Target 5 | 515.49 |
Yearly price and volumes Taazaint
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 285.05 (6137.42%) | 104.99 | 104.99 - 367.85 | 0.2876 times | Mon 30 December 2024 | 4.57 (-41.86%) | 7.51 | 3.80 - 8.07 | 1.4932 times | Fri 29 December 2023 | 7.86 (-58.74%) | 19.80 | 7.41 - 20.50 | 3.6031 times | Fri 30 December 2022 | 19.05 (0.26%) | 18.05 | 15.45 - 37.15 | 2.116 times | Fri 31 December 2021 | 19.00 (442.86%) | 3.33 | 2.25 - 78.30 | 0.4883 times | Mon 28 December 2020 | 3.50 (-61.96%) | 9.20 | 3.35 - 9.20 | 0.006 times | Thu 19 September 2019 | 9.20 (15.14%) | 7.99 | 7.99 - 9.20 | 0.0001 times | Fri 16 November 2018 | 7.99 (0%) | 8.00 | 7.99 - 8.00 | 0.0057 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Taazaint
Tomorrow's movement Prediction of Taazaint 537392 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 280.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taazaint 537392 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Taazaint 537392 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Taazaint 537392 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 263.9
Munafa value: 50 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 288 and price is deviating by 24 points
Upper Bollinger band is at 335 and lower is at 241, while middle bands are at 265 and 312
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Taazaint (537392) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Taazaint stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Taazaint in short term but the sell signal is initial and weak.
Taazaint Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Taazaint in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Taazaint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.95 and Taazaint 537392 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Taazaint 537392 stock. Volume based technical analysis of Taazaint 537392 stock is negative.
Taazaint Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taazaint 537392
DMA (daily moving average) of Taazaint 537392
| DMA period | DMA value |
| 5 day DMA | 283.66 |
| 12 day DMA | 272.57 |
| 20 day DMA | 287.92 |
| 35 day DMA | 278.69 |
| 50 day DMA | 253.96 |
| 100 day DMA | 135.35 |
| 150 day DMA | 92.39 |
| 200 day DMA | 71.19 |
EMA (exponential moving average) of Taazaint 537392
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.1 | 282.13 | 275.7 |
| 12 day EMA | 280.33 | 279.47 | 276.65 |
| 20 day EMA | 278.87 | 278.22 | 276.45 |
| 35 day EMA | 261.9 | 260.54 | 258.51 |
| 50 day EMA | 246.17 | 244.58 | 242.52 |
SMA (simple moving average) of Taazaint 537392
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.66 | 277.41 | 266.76 |
| 12 day SMA | 272.57 | 272.95 | 273.78 |
| 20 day SMA | 287.92 | 290.31 | 293.08 |
| 35 day SMA | 278.69 | 276.72 | 274.8 |
| 50 day SMA | 253.96 | 250.94 | 247.59 |
| 100 day SMA | 135.35 | 132.56 | 129.68 |
| 150 day SMA | 92.39 | 90.54 | 88.61 |
| 200 day SMA | 71.19 | 69.81 | 68.37 |
Fundamentals, profit and EPS of Taazaint 537392
EPS is -0.17 and PE is: -1676.76
Last quarter profit: (September 2022 quarter) -0.03 crores (-50.00%)
Debt: 0.00 in crores
Market capitalization: 13.61
EPS is -0.17 and PE is: -1676.76
Last quarter profit: (June 2022 quarter) 0.00 crores (100.00%)
Debt: 0.00 in crores
Market capitalization: 18.33
Videos related to: Taazaint 537392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


