Munafa Stock Market Course + Intraday & FNO calls 
Taazaint 537392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taazaint 537392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537392
- 537392 Experts view
- Tomorrow's Movement 537392
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537392 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Taazaint
Strong intraday Stock price targets for Taazaint are 115.74 and 115.74
| Intraday Target 1 | 115.74 |
| Intraday Target 2 | 115.74 |
| Intraday Target 3 | 115.74 |
| Intraday Target 4 | 115.74 |
| Intraday Target 5 | 115.74 |
Daily price and volume Taazaint
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 115.74 (5%) | 115.74 | 115.74 - 115.74 | 0.1658 times | Tue 19 May 2026 | 110.23 (2312.04%) | 104.99 | 104.99 - 110.23 | 0.0173 times | Mon 30 December 2024 | 4.57 (-2.77%) | 4.93 | 4.47 - 4.93 | 1.2717 times | Mon 23 December 2024 | 4.70 (2.62%) | 4.65 | 4.36 - 4.80 | 2.9844 times | Mon 16 December 2024 | 4.58 (4.81%) | 4.37 | 4.16 - 4.58 | 0.1434 times | Mon 09 December 2024 | 4.37 (4.8%) | 3.98 | 3.98 - 4.37 | 0.3182 times | Mon 02 December 2024 | 4.17 (-4.79%) | 4.17 | 4.17 - 4.17 | 1.0961 times | Mon 25 November 2024 | 4.38 (-4.99%) | 4.61 | 4.38 - 4.84 | 2.4478 times | Mon 18 November 2024 | 4.61 (2.44%) | 4.70 | 4.51 - 4.70 | 1.2588 times | Mon 11 November 2024 | 4.50 (4.9%) | 4.29 | 4.10 - 4.50 | 0.2964 times | Mon 04 November 2024 | 4.29 (-0.23%) | 4.30 | 4.09 - 4.51 | 0.225 times |
Weekly price and charts Taazaint
Strong weekly Stock price targets for Taazaint 537392 are 60.11 and 171.38
| Weekly Target 1 | -32.62 |
| Weekly Target 2 | 41.56 |
| Weekly Target 3 | 78.65 |
| Weekly Target 4 | 152.83 |
| Weekly Target 5 | 189.92 |
Weekly price and volumes for Taazaint
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 115.74 (2362.55%) | 4.93 | 4.47 - 115.74 | 1.398 times | Mon 23 December 2024 | 4.70 (2.62%) | 4.65 | 4.36 - 4.80 | 2.868 times | Mon 16 December 2024 | 4.58 (4.81%) | 4.37 | 4.16 - 4.58 | 0.1378 times | Mon 09 December 2024 | 4.37 (4.8%) | 3.98 | 3.98 - 4.37 | 0.3058 times | Mon 02 December 2024 | 4.17 (-4.79%) | 4.17 | 4.17 - 4.17 | 1.0533 times | Mon 25 November 2024 | 4.38 (-4.99%) | 4.61 | 4.38 - 4.84 | 2.3522 times | Mon 18 November 2024 | 4.61 (2.44%) | 4.70 | 4.51 - 4.70 | 1.2097 times | Mon 11 November 2024 | 4.50 (4.9%) | 4.29 | 4.10 - 4.50 | 0.2848 times | Mon 04 November 2024 | 4.29 (-0.23%) | 4.30 | 4.09 - 4.51 | 0.2162 times | Mon 28 October 2024 | 4.30 (2.63%) | 4.19 | 4.19 - 4.39 | 0.1741 times | Mon 21 October 2024 | 4.19 (-0.24%) | 4.40 | 4.07 - 4.40 | 0.73 times |
Monthly price and charts Taazaint
Strong monthly Stock price targets for Taazaint 537392 are 110.37 and 121.12
| Monthly Target 1 | 101.41 |
| Monthly Target 2 | 108.57 |
| Monthly Target 3 | 112.15666666667 |
| Monthly Target 4 | 119.32 |
| Monthly Target 5 | 122.91 |
Monthly price and volumes Taazaint
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 115.74 (2432.6%) | 104.99 | 104.99 - 115.74 | 0.0251 times | Mon 30 December 2024 | 4.57 (4.34%) | 4.17 | 3.98 - 4.93 | 0.7965 times | Mon 25 November 2024 | 4.38 (1.86%) | 4.30 | 4.09 - 4.84 | 0.5792 times | Mon 28 October 2024 | 4.30 (7.5%) | 4.00 | 3.80 - 4.40 | 1.979 times | Mon 30 September 2024 | 4.00 (-3.85%) | 4.16 | 3.95 - 4.57 | 0.4023 times | Mon 26 August 2024 | 4.16 (-11.49%) | 4.47 | 3.99 - 4.61 | 0.5769 times | Mon 29 July 2024 | 4.70 (-13.28%) | 5.15 | 4.30 - 5.15 | 1.9576 times | Mon 10 June 2024 | 5.42 (-9.52%) | 5.70 | 5.42 - 5.70 | 0.167 times | Mon 27 May 2024 | 5.99 (-9.65%) | 6.70 | 5.60 - 6.70 | 0.7795 times | Tue 30 April 2024 | 6.63 (13.53%) | 5.80 | 5.65 - 6.94 | 2.7369 times | Thu 28 March 2024 | 5.84 (-16.69%) | 7.09 | 5.68 - 7.28 | 3.4094 times |
Yearly price and charts Taazaint
Strong yearly Stock price targets for Taazaint 537392 are 110.37 and 121.12
| Yearly Target 1 | 101.41 |
| Yearly Target 2 | 108.57 |
| Yearly Target 3 | 112.15666666667 |
| Yearly Target 4 | 119.32 |
| Yearly Target 5 | 122.91 |
Yearly price and volumes Taazaint
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 115.74 (2432.6%) | 104.99 | 104.99 - 115.74 | 0.002 times | Mon 30 December 2024 | 4.57 (-41.86%) | 7.51 | 3.80 - 8.07 | 1.5485 times | Fri 29 December 2023 | 7.86 (-58.74%) | 19.80 | 7.41 - 20.50 | 3.7365 times | Fri 30 December 2022 | 19.05 (0.26%) | 18.05 | 15.45 - 37.15 | 2.1943 times | Fri 31 December 2021 | 19.00 (442.86%) | 3.33 | 2.25 - 78.30 | 0.5064 times | Mon 28 December 2020 | 3.50 (-61.96%) | 9.20 | 3.35 - 9.20 | 0.0062 times | Thu 19 September 2019 | 9.20 (15.14%) | 7.99 | 7.99 - 9.20 | 0.0001 times | Fri 16 November 2018 | 7.99 (0%) | 8.00 | 7.99 - 8.00 | 0.0059 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Taazaint
Tomorrow's movement Prediction of Taazaint 537392 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taazaint 537392 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Taazaint 537392 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.97
Tomorrow's movement Prediction of Taazaint 537392 is strongly bullish. It has broken a strong resistance of 55 and is expected to move up further.
Munafa value: 90 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 33 points
Upper Bollinger band is at 81 and lower is at -50, while middle bands are at -17 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Taazaint (537392) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Taazaint stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Taazaint in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Taazaint Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Taazaint in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Taazaint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.54 and Taazaint 537392 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Taazaint 537392 stock. Volume based technical analysis of Taazaint 537392 stock is negative.
Taazaint Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taazaint 537392
DMA (daily moving average) of Taazaint 537392
| DMA period | DMA value |
| 5 day DMA | 47.96 |
| 12 day DMA | 22.54 |
| 20 day DMA | 15.19 |
| 35 day DMA | 10.87 |
| 50 day DMA | 9.47 |
| 100 day DMA | 7.98 |
| 150 day DMA | 7.87 |
| 200 day DMA | 8.85 |
EMA (exponential moving average) of Taazaint 537392
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.08 | 39.76 | 4.53 |
| 12 day EMA | 35.34 | 20.73 | 4.46 |
| 20 day EMA | 24.21 | 14.58 | 4.52 |
| 35 day EMA | 16.55 | 10.71 | 4.85 |
| 50 day EMA | 13.52 | 9.35 | 5.23 |
SMA (simple moving average) of Taazaint 537392
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.96 | 25.69 | 4.48 |
| 12 day SMA | 22.54 | 13.24 | 4.41 |
| 20 day SMA | 15.19 | 9.61 | 4.31 |
| 35 day SMA | 10.87 | 7.73 | 4.75 |
| 50 day SMA | 9.47 | 7.28 | 5.21 |
| 100 day SMA | 7.98 | 6.9 | 5.87 |
| 150 day SMA | 7.87 | 7.16 | 6.48 |
| 200 day SMA | 8.85 | 8.34 | 7.85 |
Fundamentals, profit and EPS of Taazaint 537392
EPS is -0.17 and PE is: -680.82
Last quarter profit: (September 2022 quarter) -0.03 crores (-50.00%)
Debt: 0.00 in crores
Market capitalization: 13.61
EPS is -0.17 and PE is: -680.82
Last quarter profit: (June 2022 quarter) 0.00 crores (100.00%)
Debt: 0.00 in crores
Market capitalization: 18.33
Videos related to: Taazaint 537392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
