Munafa Stock Market Course + Intraday & FNO calls 
Taazaint 537392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taazaint 537392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537392
- 537392 Experts view
- Tomorrow's Movement 537392
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537392 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Taazaint
Strong intraday Stock price targets for Taazaint are 188.35 and 188.35
| Intraday Target 1 | 188.35 |
| Intraday Target 2 | 188.35 |
| Intraday Target 3 | 188.35 |
| Intraday Target 4 | 188.35 |
| Intraday Target 5 | 188.35 |
Daily price and volume Taazaint
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 188.35 (4.99%) | 188.35 | 188.35 - 188.35 | 0.3216 times | Mon 22 June 2026 | 179.40 (4.97%) | 179.40 | 179.40 - 179.40 | 0.3273 times | Mon 15 June 2026 | 170.90 (4.98%) | 154.70 | 154.70 - 170.90 | 2.9192 times | Mon 08 June 2026 | 162.80 (5%) | 162.80 | 147.30 - 162.80 | 6.0262 times | Mon 01 June 2026 | 155.05 (4.99%) | 155.05 | 155.05 - 155.05 | 0.2225 times | Wed 27 May 2026 | 147.68 (5%) | 147.68 | 147.68 - 147.68 | 0.0458 times | Tue 26 May 2026 | 140.65 (4.99%) | 140.65 | 140.65 - 140.65 | 0.0236 times | Mon 25 May 2026 | 133.96 (4.99%) | 133.96 | 133.96 - 133.96 | 0.0286 times | Fri 22 May 2026 | 127.59 (5%) | 127.59 | 127.59 - 127.59 | 0.0308 times | Thu 21 May 2026 | 121.52 (4.99%) | 121.52 | 121.52 - 121.52 | 0.0543 times | Wed 20 May 2026 | 115.74 (5%) | 115.74 | 115.74 - 115.74 | 0.1381 times |
Weekly price and charts Taazaint
Strong weekly Stock price targets for Taazaint 537392 are 188.35 and 188.35
| Weekly Target 1 | 188.35 |
| Weekly Target 2 | 188.35 |
| Weekly Target 3 | 188.35 |
| Weekly Target 4 | 188.35 |
| Weekly Target 5 | 188.35 |
Weekly price and volumes for Taazaint
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 188.35 (4.99%) | 188.35 | 188.35 - 188.35 | 0.2284 times | Mon 22 June 2026 | 179.40 (4.97%) | 179.40 | 179.40 - 179.40 | 0.2324 times | Mon 15 June 2026 | 170.90 (4.98%) | 154.70 | 154.70 - 170.90 | 2.0727 times | Mon 08 June 2026 | 162.80 (5%) | 162.80 | 147.30 - 162.80 | 4.2789 times | Mon 01 June 2026 | 155.05 (4.99%) | 155.05 | 155.05 - 155.05 | 0.158 times | Wed 27 May 2026 | 147.68 (15.75%) | 133.96 | 133.96 - 147.68 | 0.0696 times | Fri 22 May 2026 | 127.59 (2614.68%) | 4.93 | 4.47 - 127.59 | 0.9212 times | Mon 23 December 2024 | 4.70 (2.62%) | 4.65 | 4.36 - 4.80 | 1.7657 times | Mon 16 December 2024 | 4.58 (4.81%) | 4.37 | 4.16 - 4.58 | 0.0849 times | Mon 09 December 2024 | 4.37 (4.8%) | 3.98 | 3.98 - 4.37 | 0.1883 times | Mon 02 December 2024 | 4.17 (-4.79%) | 4.17 | 4.17 - 4.17 | 0.6485 times |
Monthly price and charts Taazaint
Strong monthly Stock price targets for Taazaint 537392 are 167.83 and 208.88
| Monthly Target 1 | 133.62 |
| Monthly Target 2 | 160.98 |
| Monthly Target 3 | 174.66666666667 |
| Monthly Target 4 | 202.03 |
| Monthly Target 5 | 215.72 |
Monthly price and volumes Taazaint
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 188.35 (27.54%) | 155.05 | 147.30 - 188.35 | 1.8121 times | Wed 27 May 2026 | 147.68 (3131.51%) | 104.99 | 104.99 - 147.68 | 0.062 times | Mon 30 December 2024 | 4.57 (4.34%) | 4.17 | 3.98 - 4.93 | 0.8942 times | Mon 25 November 2024 | 4.38 (1.86%) | 4.30 | 4.09 - 4.84 | 0.6503 times | Mon 28 October 2024 | 4.30 (7.5%) | 4.00 | 3.80 - 4.40 | 2.2218 times | Mon 30 September 2024 | 4.00 (-3.85%) | 4.16 | 3.95 - 4.57 | 0.4517 times | Mon 26 August 2024 | 4.16 (-11.49%) | 4.47 | 3.99 - 4.61 | 0.6477 times | Mon 29 July 2024 | 4.70 (-13.28%) | 5.15 | 4.30 - 5.15 | 2.1978 times | Mon 10 June 2024 | 5.42 (-9.52%) | 5.70 | 5.42 - 5.70 | 0.1875 times | Mon 27 May 2024 | 5.99 (-9.65%) | 6.70 | 5.60 - 6.70 | 0.8751 times | Tue 30 April 2024 | 6.63 (13.53%) | 5.80 | 5.65 - 6.94 | 3.0727 times |
Yearly price and charts Taazaint
Strong yearly Stock price targets for Taazaint 537392 are 146.67 and 230.03
| Yearly Target 1 | 77.2 |
| Yearly Target 2 | 132.78 |
| Yearly Target 3 | 160.56333333333 |
| Yearly Target 4 | 216.14 |
| Yearly Target 5 | 243.92 |
Yearly price and volumes Taazaint
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 188.35 (4021.44%) | 104.99 | 104.99 - 188.35 | 0.1285 times | Mon 30 December 2024 | 4.57 (-41.86%) | 7.51 | 3.80 - 8.07 | 1.524 times | Fri 29 December 2023 | 7.86 (-58.74%) | 19.80 | 7.41 - 20.50 | 3.6774 times | Fri 30 December 2022 | 19.05 (0.26%) | 18.05 | 15.45 - 37.15 | 2.1596 times | Fri 31 December 2021 | 19.00 (442.86%) | 3.33 | 2.25 - 78.30 | 0.4984 times | Mon 28 December 2020 | 3.50 (-61.96%) | 9.20 | 3.35 - 9.20 | 0.0061 times | Thu 19 September 2019 | 9.20 (15.14%) | 7.99 | 7.99 - 9.20 | 0.0001 times | Fri 16 November 2018 | 7.99 (0%) | 8.00 | 7.99 - 8.00 | 0.0058 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Taazaint
Tomorrow's movement Prediction of Taazaint 537392 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 138.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taazaint 537392 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Taazaint 537392 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 179.4
Tomorrow's movement Prediction of Taazaint 537392 is strongly bullish. It has broken a strong resistance of 55 and is expected to move up further.
Munafa value: 90 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 72 points
Upper Bollinger band is at 234 and lower is at -54, while middle bands are at 18 and 162
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Taazaint (537392) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Taazaint stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Taazaint in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Taazaint Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Taazaint in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Taazaint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.82 and Taazaint 537392 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Taazaint 537392 stock. Volume based technical analysis of Taazaint 537392 stock is negative.
Taazaint Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taazaint 537392
DMA (daily moving average) of Taazaint 537392
| DMA period | DMA value |
| 5 day DMA | 171.3 |
| 12 day DMA | 146.16 |
| 20 day DMA | 89.49 |
| 35 day DMA | 52.96 |
| 50 day DMA | 38.77 |
| 100 day DMA | 22.56 |
| 150 day DMA | 17.53 |
| 200 day DMA | 15.82 |
EMA (exponential moving average) of Taazaint 537392
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.31 | 162.79 | 154.49 |
| 12 day EMA | 138.7 | 129.68 | 120.64 |
| 20 day EMA | 109.33 | 101.02 | 92.77 |
| 35 day EMA | 77.44 | 70.91 | 64.52 |
| 50 day EMA | 49.39 | 43.72 | 38.18 |
SMA (simple moving average) of Taazaint 537392
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.3 | 163.17 | 155.42 |
| 12 day SMA | 146.16 | 130.84 | 116.28 |
| 20 day SMA | 89.49 | 80.28 | 71.53 |
| 35 day SMA | 52.96 | 47.71 | 42.71 |
| 50 day SMA | 38.77 | 35.13 | 31.67 |
| 100 day SMA | 22.56 | 20.75 | 19.02 |
| 150 day SMA | 17.53 | 16.33 | 15.18 |
| 200 day SMA | 15.82 | 14.95 | 14.13 |
Fundamentals, profit and EPS of Taazaint 537392
EPS is -0.17 and PE is: -1107.94
Last quarter profit: (September 2022 quarter) -0.03 crores (-50.00%)
Debt: 0.00 in crores
Market capitalization: 13.61
EPS is -0.17 and PE is: -1107.94
Last quarter profit: (June 2022 quarter) 0.00 crores (100.00%)
Debt: 0.00 in crores
Market capitalization: 18.33
Videos related to: Taazaint 537392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
