Taazaint 537392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taazaint 537392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537392
- 537392 Experts view
- Tomorrow's Movement 537392
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537392 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Taazaint
Strong intraday Stock price targets for Taazaint are 213.4 and 227.7
| Intraday Target 1 | 201.48 |
| Intraday Target 2 | 211.02 |
| Intraday Target 3 | 215.78333333333 |
| Intraday Target 4 | 225.32 |
| Intraday Target 5 | 230.08 |
Daily price and volume Taazaint
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 220.55 (5%) | 220.55 | 206.25 - 220.55 | 1.2371 times | Fri 16 October 2026 | 210.05 (1.47%) | 196.65 | 196.65 - 217.00 | 1.1397 times | Thu 15 October 2026 | 207.00 (-3.27%) | 214.00 | 206.05 - 214.00 | 0.5562 times | Wed 14 October 2026 | 214.00 (-4.04%) | 212.10 | 212.10 - 223.90 | 0.3726 times | Tue 13 October 2026 | 223.00 (-0.87%) | 215.00 | 214.00 - 225.00 | 0.258 times | Mon 12 October 2026 | 224.95 (-9.62%) | 246.20 | 224.20 - 246.20 | 0.7582 times | Tue 06 October 2026 | 248.90 (5%) | 235.00 | 225.20 - 248.90 | 3.4305 times | Mon 05 October 2026 | 237.05 (-4.8%) | 254.00 | 236.55 - 254.00 | 0.6371 times | Thu 01 October 2026 | 249.00 (-8.59%) | 260.80 | 247.80 - 260.80 | 0.5964 times | Tue 29 September 2026 | 272.40 (0.52%) | 271.00 | 257.45 - 278.85 | 1.0142 times | Mon 28 September 2026 | 271.00 (-4.93%) | 285.05 | 270.80 - 285.05 | 0.8562 times |
Weekly price and charts Taazaint
Strong weekly Stock price targets for Taazaint 537392 are 213.4 and 227.7
| Weekly Target 1 | 201.48 |
| Weekly Target 2 | 211.02 |
| Weekly Target 3 | 215.78333333333 |
| Weekly Target 4 | 225.32 |
| Weekly Target 5 | 230.08 |
Weekly price and volumes for Taazaint
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 220.55 (5%) | 220.55 | 206.25 - 220.55 | 0.1269 times | Fri 16 October 2026 | 210.05 (-15.61%) | 246.20 | 196.65 - 246.20 | 0.3164 times | Tue 06 October 2026 | 248.90 (-0.04%) | 254.00 | 225.20 - 254.00 | 0.4172 times | Thu 01 October 2026 | 249.00 (-12.65%) | 285.05 | 247.80 - 285.05 | 0.253 times | Fri 25 September 2026 | 285.05 (12.31%) | 266.00 | 245.75 - 300.95 | 0.7277 times | Fri 18 September 2026 | 253.80 (-8.36%) | 274.00 | 229.70 - 274.00 | 0.4298 times | Fri 11 September 2026 | 276.95 (-10.91%) | 326.25 | 269.00 - 326.25 | 1.1546 times | Fri 04 September 2026 | 310.85 (-1.71%) | 300.45 | 288.10 - 335.00 | 3.1441 times | Fri 28 August 2026 | 316.25 (4.46%) | 314.95 | 310.50 - 367.85 | 1.3456 times | Fri 21 August 2026 | 302.75 (27.58%) | 249.15 | 249.15 - 302.75 | 2.0847 times | Fri 14 August 2026 | 237.30 (15.47%) | 195.25 | 195.25 - 237.30 | 0.8628 times |
Monthly price and charts Taazaint
Strong monthly Stock price targets for Taazaint 537392 are 176.53 and 240.68
| Monthly Target 1 | 161.85 |
| Monthly Target 2 | 191.2 |
| Monthly Target 3 | 226 |
| Monthly Target 4 | 255.35 |
| Monthly Target 5 | 290.15 |
Monthly price and volumes Taazaint
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 220.55 (-19.03%) | 260.80 | 196.65 - 260.80 | 0.2111 times | Tue 29 September 2026 | 272.40 (-17.83%) | 335.00 | 229.70 - 335.00 | 1.0494 times | Mon 31 August 2026 | 331.50 (53.26%) | 205.50 | 195.25 - 367.85 | 1.2536 times | Mon 27 July 2026 | 216.30 (14.84%) | 197.75 | 197.75 - 252.20 | 0.4997 times | Mon 29 June 2026 | 188.35 (27.54%) | 155.05 | 147.30 - 188.35 | 2.0781 times | Wed 27 May 2026 | 147.68 (3131.51%) | 104.99 | 104.99 - 147.68 | 0.0711 times | Mon 30 December 2024 | 4.57 (4.34%) | 4.17 | 3.98 - 4.93 | 1.0255 times | Mon 25 November 2024 | 4.38 (1.86%) | 4.30 | 4.09 - 4.84 | 0.7457 times | Mon 28 October 2024 | 4.30 (7.5%) | 4.00 | 3.80 - 4.40 | 2.5479 times | Mon 30 September 2024 | 4.00 (-3.85%) | 4.16 | 3.95 - 4.57 | 0.518 times | Mon 26 August 2024 | 4.16 (-11.49%) | 4.47 | 3.99 - 4.61 | 0.7428 times |
Yearly price and charts Taazaint
Strong yearly Stock price targets for Taazaint 537392 are 162.77 and 425.63
| Yearly Target 1 | -31.73 |
| Yearly Target 2 | 94.41 |
| Yearly Target 3 | 231.13 |
| Yearly Target 4 | 357.27 |
| Yearly Target 5 | 493.99 |
Yearly price and volumes Taazaint
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 220.55 (4726.04%) | 104.99 | 104.99 - 367.85 | 0.302 times | Mon 30 December 2024 | 4.57 (-41.86%) | 7.51 | 3.80 - 8.07 | 1.4904 times | Fri 29 December 2023 | 7.86 (-58.74%) | 19.80 | 7.41 - 20.50 | 3.5963 times | Fri 30 December 2022 | 19.05 (0.26%) | 18.05 | 15.45 - 37.15 | 2.112 times | Fri 31 December 2021 | 19.00 (442.86%) | 3.33 | 2.25 - 78.30 | 0.4874 times | Mon 28 December 2020 | 3.50 (-61.96%) | 9.20 | 3.35 - 9.20 | 0.006 times | Thu 19 September 2019 | 9.20 (15.14%) | 7.99 | 7.99 - 9.20 | 0.0001 times | Fri 16 November 2018 | 7.99 (0%) | 8.00 | 7.99 - 8.00 | 0.0057 times | Mon 19 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Taazaint
Tomorrow's movement Prediction of Taazaint 537392 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 233.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Taazaint 537392 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Taazaint 537392 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 45 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 251 and price is deviating by 28 points
Upper Bollinger band is at 305 and lower is at 197, while middle bands are at 224 and 278
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Taazaint (537392) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Taazaint stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Taazaint in short term and the sell signal is strong.
Taazaint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Taazaint in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Taazaint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.48 and Taazaint 537392 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Taazaint 537392 stock. Volume based technical analysis of Taazaint 537392 stock is negative.
Taazaint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taazaint 537392
DMA (daily moving average) of Taazaint 537392
| DMA period | DMA value |
| 5 day DMA | 214.92 |
| 12 day DMA | 238.58 |
| 20 day DMA | 250.7 |
| 35 day DMA | 276.32 |
| 50 day DMA | 265.35 |
| 100 day DMA | 160.45 |
| 150 day DMA | 109.06 |
| 200 day DMA | 83.65 |
EMA (exponential moving average) of Taazaint 537392
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.9 | 218.08 | 222.1 |
| 12 day EMA | 233.88 | 236.3 | 241.07 |
| 20 day EMA | 245.33 | 247.94 | 251.93 |
| 35 day EMA | 250.98 | 252.77 | 255.29 |
| 50 day EMA | 255.83 | 257.27 | 259.2 |
SMA (simple moving average) of Taazaint 537392
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.92 | 215.8 | 223.57 |
| 12 day SMA | 238.58 | 244.78 | 251.62 |
| 20 day SMA | 250.7 | 253.52 | 257.07 |
| 35 day SMA | 276.32 | 278.67 | 280.9 |
| 50 day SMA | 265.35 | 265.75 | 265.9 |
| 100 day SMA | 160.45 | 158.31 | 156.27 |
| 150 day SMA | 109.06 | 107.64 | 106.28 |
| 200 day SMA | 83.65 | 82.59 | 81.57 |
Fundamentals, profit and EPS of Taazaint 537392
EPS is -0.17 and PE is: -1297.35
Last quarter profit: (September 2022 quarter) -0.03 crores (-50.00%)
Debt: 0.00 in crores
Market capitalization: 13.61
EPS is -0.17 and PE is: -1297.35
Last quarter profit: (June 2022 quarter) 0.00 crores (100.00%)
Debt: 0.00 in crores
Market capitalization: 18.33
Videos related to: Taazaint 537392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


