ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Taazaint 537392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taazaint 537392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Taazaint

Strong intraday Stock price targets for Taazaint are 213.4 and 227.7

Intraday Target 1201.48
Intraday Target 2211.02
Intraday Target 3215.78333333333
Intraday Target 4225.32
Intraday Target 5230.08

Daily price and volume Taazaint

Date Closing Open Range Volume
Mon 19 October 2026 220.55 (5%) 220.55 206.25 - 220.55 1.2371 times
Fri 16 October 2026 210.05 (1.47%) 196.65 196.65 - 217.00 1.1397 times
Thu 15 October 2026 207.00 (-3.27%) 214.00 206.05 - 214.00 0.5562 times
Wed 14 October 2026 214.00 (-4.04%) 212.10 212.10 - 223.90 0.3726 times
Tue 13 October 2026 223.00 (-0.87%) 215.00 214.00 - 225.00 0.258 times
Mon 12 October 2026 224.95 (-9.62%) 246.20 224.20 - 246.20 0.7582 times
Tue 06 October 2026 248.90 (5%) 235.00 225.20 - 248.90 3.4305 times
Mon 05 October 2026 237.05 (-4.8%) 254.00 236.55 - 254.00 0.6371 times
Thu 01 October 2026 249.00 (-8.59%) 260.80 247.80 - 260.80 0.5964 times
Tue 29 September 2026 272.40 (0.52%) 271.00 257.45 - 278.85 1.0142 times
Mon 28 September 2026 271.00 (-4.93%) 285.05 270.80 - 285.05 0.8562 times

 Daily chart Taazaint

Weekly price and charts Taazaint

Strong weekly Stock price targets for Taazaint 537392 are 213.4 and 227.7

Weekly Target 1201.48
Weekly Target 2211.02
Weekly Target 3215.78333333333
Weekly Target 4225.32
Weekly Target 5230.08

Weekly price and volumes for Taazaint

Date Closing Open Range Volume
Mon 19 October 2026 220.55 (5%) 220.55 206.25 - 220.55 0.1269 times
Fri 16 October 2026 210.05 (-15.61%) 246.20 196.65 - 246.20 0.3164 times
Tue 06 October 2026 248.90 (-0.04%) 254.00 225.20 - 254.00 0.4172 times
Thu 01 October 2026 249.00 (-12.65%) 285.05 247.80 - 285.05 0.253 times
Fri 25 September 2026 285.05 (12.31%) 266.00 245.75 - 300.95 0.7277 times
Fri 18 September 2026 253.80 (-8.36%) 274.00 229.70 - 274.00 0.4298 times
Fri 11 September 2026 276.95 (-10.91%) 326.25 269.00 - 326.25 1.1546 times
Fri 04 September 2026 310.85 (-1.71%) 300.45 288.10 - 335.00 3.1441 times
Fri 28 August 2026 316.25 (4.46%) 314.95 310.50 - 367.85 1.3456 times
Fri 21 August 2026 302.75 (27.58%) 249.15 249.15 - 302.75 2.0847 times
Fri 14 August 2026 237.30 (15.47%) 195.25 195.25 - 237.30 0.8628 times

 weekly chart Taazaint

Monthly price and charts Taazaint

Strong monthly Stock price targets for Taazaint 537392 are 176.53 and 240.68

Monthly Target 1161.85
Monthly Target 2191.2
Monthly Target 3226
Monthly Target 4255.35
Monthly Target 5290.15

Monthly price and volumes Taazaint

Date Closing Open Range Volume
Mon 19 October 2026 220.55 (-19.03%) 260.80 196.65 - 260.80 0.2111 times
Tue 29 September 2026 272.40 (-17.83%) 335.00 229.70 - 335.00 1.0494 times
Mon 31 August 2026 331.50 (53.26%) 205.50 195.25 - 367.85 1.2536 times
Mon 27 July 2026 216.30 (14.84%) 197.75 197.75 - 252.20 0.4997 times
Mon 29 June 2026 188.35 (27.54%) 155.05 147.30 - 188.35 2.0781 times
Wed 27 May 2026 147.68 (3131.51%) 104.99 104.99 - 147.68 0.0711 times
Mon 30 December 2024 4.57 (4.34%) 4.17 3.98 - 4.93 1.0255 times
Mon 25 November 2024 4.38 (1.86%) 4.30 4.09 - 4.84 0.7457 times
Mon 28 October 2024 4.30 (7.5%) 4.00 3.80 - 4.40 2.5479 times
Mon 30 September 2024 4.00 (-3.85%) 4.16 3.95 - 4.57 0.518 times
Mon 26 August 2024 4.16 (-11.49%) 4.47 3.99 - 4.61 0.7428 times

 monthly chart Taazaint

Yearly price and charts Taazaint

Strong yearly Stock price targets for Taazaint 537392 are 162.77 and 425.63

Yearly Target 1-31.73
Yearly Target 294.41
Yearly Target 3231.13
Yearly Target 4357.27
Yearly Target 5493.99

Yearly price and volumes Taazaint

Date Closing Open Range Volume
Mon 19 October 2026 220.55 (4726.04%) 104.99 104.99 - 367.85 0.302 times
Mon 30 December 2024 4.57 (-41.86%) 7.51 3.80 - 8.07 1.4904 times
Fri 29 December 2023 7.86 (-58.74%) 19.80 7.41 - 20.50 3.5963 times
Fri 30 December 2022 19.05 (0.26%) 18.05 15.45 - 37.15 2.112 times
Fri 31 December 2021 19.00 (442.86%) 3.33 2.25 - 78.30 0.4874 times
Mon 28 December 2020 3.50 (-61.96%) 9.20 3.35 - 9.20 0.006 times
Thu 19 September 2019 9.20 (15.14%) 7.99 7.99 - 9.20 0.0001 times
Fri 16 November 2018 7.99 (0%) 8.00 7.99 - 8.00 0.0057 times
Mon 19 October 2026 (0%) - 0 times

Indicator Analysis of Taazaint

Tomorrow's movement Prediction of Taazaint 537392 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 233.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Taazaint 537392 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Taazaint 537392 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 45 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 251 and price is deviating by 28 points

Upper Bollinger band is at 305 and lower is at 197, while middle bands are at 224 and 278

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Taazaint (537392) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Taazaint stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Taazaint in short term and the sell signal is strong.

Taazaint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Taazaint in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Taazaint is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 236.48 and Taazaint 537392 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Taazaint 537392 stock. Volume based technical analysis of Taazaint 537392 stock is negative.

Taazaint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Taazaint 537392

DMA (daily moving average) of Taazaint 537392

DMA period DMA value
5 day DMA 214.92
12 day DMA 238.58
20 day DMA 250.7
35 day DMA 276.32
50 day DMA 265.35
100 day DMA 160.45
150 day DMA 109.06
200 day DMA 83.65

EMA (exponential moving average) of Taazaint 537392

EMA period EMA current EMA prev EMA prev2
5 day EMA218.9218.08222.1
12 day EMA233.88236.3241.07
20 day EMA245.33247.94251.93
35 day EMA250.98252.77255.29
50 day EMA255.83257.27259.2

SMA (simple moving average) of Taazaint 537392

SMA period SMA current SMA prev SMA prev2
5 day SMA214.92215.8223.57
12 day SMA238.58244.78251.62
20 day SMA250.7253.52257.07
35 day SMA276.32278.67280.9
50 day SMA265.35265.75265.9
100 day SMA160.45158.31156.27
150 day SMA109.06107.64106.28
200 day SMA83.6582.5981.57

Fundamentals, profit and EPS of Taazaint 537392

EPS is -0.17 and PE is: -1297.35

Last quarter profit: (September 2022 quarter) -0.03 crores (-50.00%)

Debt: 0.00 in crores

Market capitalization: 13.61

EPS is -0.17 and PE is: -1297.35

Last quarter profit: (June 2022 quarter) 0.00 crores (100.00%)

Debt: 0.00 in crores

Market capitalization: 18.33

Videos related to: Taazaint 537392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Taazaint 537392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top