Munafa Stock Market Course + Intraday & FNO calls 
Taazaint 537392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taazaint 537392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537392
- 537392 Experts view
- Tomorrow's Movement 537392
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537392 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Taazaint
Strong intraday Stock price targets for Taazaint are 249.15 and 249.15
| Intraday Target 1 | 249.15 |
| Intraday Target 2 | 249.15 |
| Intraday Target 3 | 249.15 |
| Intraday Target 4 | 249.15 |
| Intraday Target 5 | 249.15 |
Daily price and volume Taazaint
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 249.15 (4.99%) | 249.15 | 249.15 - 249.15 | 0.4358 times | Fri 14 August 2026 | 237.30 (5%) | 237.30 | 237.30 - 237.30 | 0.4237 times | Thu 13 August 2026 | 226.00 (4.99%) | 226.00 | 226.00 - 226.00 | 0.3865 times | Wed 12 August 2026 | 215.25 (5%) | 215.25 | 215.25 - 215.25 | 0.1715 times | Tue 11 August 2026 | 205.00 (4.99%) | 205.00 | 205.00 - 205.00 | 2.0675 times | Mon 10 August 2026 | 195.25 (-4.99%) | 195.25 | 195.25 - 195.25 | 0.5816 times | Mon 03 August 2026 | 205.50 (-4.99%) | 205.50 | 205.50 - 205.50 | 0.4725 times | Mon 27 July 2026 | 216.30 (-4.99%) | 216.30 | 216.30 - 216.30 | 0.0831 times | Mon 20 July 2026 | 227.65 (-4.99%) | 227.65 | 227.65 - 227.65 | 0.2624 times | Mon 13 July 2026 | 239.60 (-5%) | 239.60 | 239.60 - 239.60 | 5.1156 times | Wed 08 July 2026 | 252.20 (5%) | 252.20 | 252.20 - 252.20 | 1.2123 times |
Weekly price and charts Taazaint
Strong weekly Stock price targets for Taazaint 537392 are 249.15 and 249.15
| Weekly Target 1 | 249.15 |
| Weekly Target 2 | 249.15 |
| Weekly Target 3 | 249.15 |
| Weekly Target 4 | 249.15 |
| Weekly Target 5 | 249.15 |
Weekly price and volumes for Taazaint
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 249.15 (4.99%) | 249.15 | 249.15 - 249.15 | 0.1579 times | Fri 14 August 2026 | 237.30 (15.47%) | 195.25 | 195.25 - 237.30 | 1.3159 times | Mon 03 August 2026 | 205.50 (-4.99%) | 205.50 | 205.50 - 205.50 | 0.1712 times | Mon 27 July 2026 | 216.30 (-4.99%) | 216.30 | 216.30 - 216.30 | 0.0301 times | Mon 20 July 2026 | 227.65 (-4.99%) | 227.65 | 227.65 - 227.65 | 0.0951 times | Mon 13 July 2026 | 239.60 (-5%) | 239.60 | 239.60 - 239.60 | 1.854 times | Wed 08 July 2026 | 252.20 (15.71%) | 240.20 | 240.20 - 252.20 | 0.6256 times | Fri 03 July 2026 | 217.95 (21.49%) | 188.35 | 188.35 - 217.95 | 1.175 times | Mon 22 June 2026 | 179.40 (4.97%) | 179.40 | 179.40 - 179.40 | 0.4613 times | Mon 15 June 2026 | 170.90 (4.98%) | 154.70 | 154.70 - 170.90 | 4.1139 times | Mon 08 June 2026 | 162.80 (5%) | 162.80 | 147.30 - 162.80 | 8.4926 times |
Monthly price and charts Taazaint
Strong monthly Stock price targets for Taazaint 537392 are 222.2 and 276.1
| Monthly Target 1 | 177.28 |
| Monthly Target 2 | 213.22 |
| Monthly Target 3 | 231.18333333333 |
| Monthly Target 4 | 267.12 |
| Monthly Target 5 | 285.08 |
Monthly price and volumes Taazaint
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 249.15 (15.19%) | 205.50 | 195.25 - 249.15 | 0.2247 times | Mon 27 July 2026 | 216.30 (14.84%) | 197.75 | 197.75 - 252.20 | 0.4544 times | Mon 29 June 2026 | 188.35 (27.54%) | 155.05 | 147.30 - 188.35 | 1.8898 times | Wed 27 May 2026 | 147.68 (3131.51%) | 104.99 | 104.99 - 147.68 | 0.0646 times | Mon 30 December 2024 | 4.57 (4.34%) | 4.17 | 3.98 - 4.93 | 0.9326 times | Mon 25 November 2024 | 4.38 (1.86%) | 4.30 | 4.09 - 4.84 | 0.6782 times | Mon 28 October 2024 | 4.30 (7.5%) | 4.00 | 3.80 - 4.40 | 2.3171 times | Mon 30 September 2024 | 4.00 (-3.85%) | 4.16 | 3.95 - 4.57 | 0.471 times | Mon 26 August 2024 | 4.16 (-11.49%) | 4.47 | 3.99 - 4.61 | 0.6755 times | Mon 29 July 2024 | 4.70 (-13.28%) | 5.15 | 4.30 - 5.15 | 2.2921 times | Mon 10 June 2024 | 5.42 (-9.52%) | 5.70 | 5.42 - 5.70 | 0.1955 times |
Yearly price and charts Taazaint
Strong yearly Stock price targets for Taazaint 537392 are 177.07 and 324.28
| Yearly Target 1 | 54.9 |
| Yearly Target 2 | 152.03 |
| Yearly Target 3 | 202.11333333333 |
| Yearly Target 4 | 299.24 |
| Yearly Target 5 | 349.32 |
Yearly price and volumes Taazaint
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 249.15 (5351.86%) | 104.99 | 104.99 - 252.20 | 0.1722 times | Mon 30 December 2024 | 4.57 (-41.86%) | 7.51 | 3.80 - 8.07 | 1.5155 times | Fri 29 December 2023 | 7.86 (-58.74%) | 19.80 | 7.41 - 20.50 | 3.657 times | Fri 30 December 2022 | 19.05 (0.26%) | 18.05 | 15.45 - 37.15 | 2.1476 times | Fri 31 December 2021 | 19.00 (442.86%) | 3.33 | 2.25 - 78.30 | 0.4956 times | Mon 28 December 2020 | 3.50 (-61.96%) | 9.20 | 3.35 - 9.20 | 0.0061 times | Thu 19 September 2019 | 9.20 (15.14%) | 7.99 | 7.99 - 9.20 | 0.0001 times | Fri 16 November 2018 | 7.99 (0%) | 8.00 | 7.99 - 8.00 | 0.0058 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Taazaint
Tomorrow's movement Prediction of Taazaint 537392 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 218.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Taazaint 537392 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Taazaint 537392 is strongly bullish. It has broken a strong resistance of 55 and is expected to move up further.
Munafa value: 90 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 210 and price is deviating by 28 points
Upper Bollinger band is at 265 and lower is at 155, while middle bands are at 182 and 237
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Taazaint (537392) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Taazaint stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Taazaint in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Taazaint Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Taazaint in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Taazaint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.12 and Taazaint 537392 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Taazaint 537392 stock. Volume based technical analysis of Taazaint 537392 stock is negative.
Taazaint Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taazaint 537392
DMA (daily moving average) of Taazaint 537392
| DMA period | DMA value |
| 5 day DMA | 226.54 |
| 12 day DMA | 225.78 |
| 20 day DMA | 209.46 |
| 35 day DMA | 146.36 |
| 50 day DMA | 103.72 |
| 100 day DMA | 54.88 |
| 150 day DMA | 38.97 |
| 200 day DMA | 31.35 |
EMA (exponential moving average) of Taazaint 537392
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.78 | 223.09 | 215.99 |
| 12 day EMA | 218.3 | 212.69 | 208.22 |
| 20 day EMA | 198.35 | 193 | 188.34 |
| 35 day EMA | 155.98 | 150.5 | 145.39 |
| 50 day EMA | 107.99 | 102.23 | 96.72 |
SMA (simple moving average) of Taazaint 537392
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.54 | 215.76 | 209.4 |
| 12 day SMA | 225.78 | 223.18 | 220.71 |
| 20 day SMA | 209.46 | 204.39 | 199.55 |
| 35 day SMA | 146.36 | 139.36 | 132.7 |
| 50 day SMA | 103.72 | 98.83 | 94.18 |
| 100 day SMA | 54.88 | 52.45 | 50.14 |
| 150 day SMA | 38.97 | 37.36 | 35.83 |
| 200 day SMA | 31.35 | 30.17 | 29.04 |
Fundamentals, profit and EPS of Taazaint 537392
EPS is -0.17 and PE is: -1465.59
Last quarter profit: (September 2022 quarter) -0.03 crores (-50.00%)
Debt: 0.00 in crores
Market capitalization: 13.61
EPS is -0.17 and PE is: -1465.59
Last quarter profit: (June 2022 quarter) 0.00 crores (100.00%)
Debt: 0.00 in crores
Market capitalization: 18.33
Videos related to: Taazaint 537392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
