ChemtechInd 537326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemtech Ind 537326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537326
- 537326 Experts view
- Tomorrow's Movement 537326
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537326 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemtechInd
Strong intraday Stock price targets for ChemtechInd are 56.59 and 57.66
| Intraday Target 1 | 56.34 |
| Intraday Target 2 | 56.84 |
| Intraday Target 3 | 57.413333333333 |
| Intraday Target 4 | 57.91 |
| Intraday Target 5 | 58.48 |
Daily price and volume Chemtech Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 57.33 (1.06%) | 57.99 | 56.92 - 57.99 | 0.5845 times | Thu 03 September 2026 | 56.73 (-3.93%) | 59.57 | 55.35 - 64.00 | 2.146 times | Wed 02 September 2026 | 59.05 (-4.94%) | 57.50 | 57.50 - 61.90 | 1.6903 times | Tue 01 September 2026 | 62.12 (-2.11%) | 61.30 | 61.00 - 64.79 | 0.438 times | Mon 31 August 2026 | 63.46 (-0.83%) | 63.11 | 60.60 - 64.00 | 0.524 times | Fri 28 August 2026 | 63.99 (0.19%) | 65.79 | 62.16 - 65.79 | 0.161 times | Thu 27 August 2026 | 63.87 (-2.74%) | 66.99 | 61.16 - 67.89 | 3.4347 times | Wed 26 August 2026 | 65.67 (-2.06%) | 69.69 | 64.00 - 69.69 | 0.4718 times | Tue 25 August 2026 | 67.05 (-1.76%) | 67.20 | 66.10 - 70.90 | 0.2205 times | Mon 24 August 2026 | 68.25 (-0.18%) | 69.01 | 67.10 - 70.39 | 0.3291 times | Fri 21 August 2026 | 68.37 (-3.06%) | 71.83 | 68.00 - 71.83 | 0.3704 times |
Weekly price and charts ChemtechInd
Strong weekly Stock price targets for ChemtechInd 537326 are 51.62 and 61.06
| Weekly Target 1 | 49.72 |
| Weekly Target 2 | 53.52 |
| Weekly Target 3 | 59.156666666667 |
| Weekly Target 4 | 62.96 |
| Weekly Target 5 | 68.6 |
Weekly price and volumes for Chemtech Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 57.33 (-10.41%) | 63.11 | 55.35 - 64.79 | 1.9399 times | Fri 28 August 2026 | 63.99 (-6.41%) | 69.01 | 61.16 - 70.90 | 1.6639 times | Fri 21 August 2026 | 68.37 (-0.65%) | 68.82 | 64.68 - 72.80 | 0.8698 times | Fri 14 August 2026 | 68.82 (-3.59%) | 68.05 | 68.05 - 77.86 | 1.3115 times | Fri 07 August 2026 | 71.38 (4.45%) | 73.40 | 67.90 - 73.40 | 0.7914 times | Fri 31 July 2026 | 68.34 (-3.02%) | 70.00 | 68.00 - 74.75 | 0.6862 times | Fri 24 July 2026 | 70.47 (-2.56%) | 74.99 | 69.05 - 76.00 | 0.6886 times | Fri 17 July 2026 | 72.32 (-3.28%) | 75.00 | 71.00 - 79.90 | 0.5017 times | Fri 10 July 2026 | 74.77 (-4.81%) | 79.27 | 70.16 - 79.27 | 0.3692 times | Fri 03 July 2026 | 78.55 (8.34%) | 76.45 | 70.01 - 83.80 | 1.1777 times | Thu 25 June 2026 | 72.50 (-5.55%) | 79.50 | 70.06 - 79.50 | 0.4207 times |
Monthly price and charts ChemtechInd
Strong monthly Stock price targets for ChemtechInd 537326 are 51.62 and 61.06
| Monthly Target 1 | 49.72 |
| Monthly Target 2 | 53.52 |
| Monthly Target 3 | 59.156666666667 |
| Monthly Target 4 | 62.96 |
| Monthly Target 5 | 68.6 |
Monthly price and volumes Chemtech Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 57.33 (-9.66%) | 61.30 | 55.35 - 64.79 | 0.3052 times | Mon 31 August 2026 | 63.46 (-7.14%) | 73.40 | 60.60 - 77.86 | 0.841 times | Fri 31 July 2026 | 68.34 (-5.74%) | 72.50 | 68.00 - 83.80 | 0.5681 times | Tue 30 June 2026 | 72.50 (-13.64%) | 80.00 | 63.95 - 80.70 | 0.9553 times | Fri 29 May 2026 | 83.95 (-6.45%) | 90.30 | 78.00 - 100.70 | 1.172 times | Thu 30 April 2026 | 89.74 (46.8%) | 65.00 | 63.00 - 98.50 | 1.2481 times | Mon 30 March 2026 | 61.13 (-5.36%) | 66.99 | 53.70 - 66.99 | 2.9486 times | Fri 27 February 2026 | 64.59 (-7.66%) | 69.95 | 60.31 - 74.50 | 1.0039 times | Fri 30 January 2026 | 69.95 (-13.06%) | 84.46 | 68.00 - 89.99 | 0.4438 times | Wed 31 December 2025 | 80.46 (-14.9%) | 92.50 | 78.01 - 94.50 | 0.514 times | Fri 28 November 2025 | 94.55 (-15.28%) | 110.50 | 90.90 - 118.80 | 0.9326 times |
Yearly price and charts ChemtechInd
Strong yearly Stock price targets for ChemtechInd 537326 are 32.02 and 79.02
| Yearly Target 1 | 23.58 |
| Yearly Target 2 | 40.45 |
| Yearly Target 3 | 70.576666666667 |
| Yearly Target 4 | 87.45 |
| Yearly Target 5 | 117.58 |
Yearly price and volumes Chemtech Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 57.33 (-28.75%) | 84.46 | 53.70 - 100.70 | 1.0145 times | Wed 31 December 2025 | 80.46 (-62.74%) | 215.95 | 78.01 - 226.80 | 1.2698 times | Tue 31 December 2024 | 215.95 (356.26%) | 47.30 | 47.00 - 326.00 | 2.0942 times | Fri 29 December 2023 | 47.33 (172.01%) | 17.40 | 11.40 - 71.00 | 2.8712 times | Fri 30 December 2022 | 17.40 (24.82%) | 14.63 | 9.75 - 21.45 | 0.4334 times | Fri 31 December 2021 | 13.94 (42.54%) | 9.78 | 6.81 - 16.70 | 0.3475 times | Wed 30 December 2020 | 9.78 (48.86%) | 6.89 | 6.80 - 15.85 | 0.6043 times | Wed 11 December 2019 | 6.57 (-37.43%) | 10.50 | 4.00 - 10.50 | 0.365 times | Mon 31 December 2018 | 10.50 (0%) | 10.09 | 10.09 - 12.24 | 0.0001 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemtechInd
Tomorrow's movement Prediction of Chemtech Ind 537326 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemtech Ind 537326 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chemtech Ind 537326 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Chemtech Ind 537326 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.71
Munafa value: 0 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 5 points
Upper Bollinger band is at 77 and lower is at 57, while middle bands are at 62 and 72
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChemtechInd (537326) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChemtechInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ChemtechInd in short term and the sell signal is strong.
ChemtechInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ChemtechInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChemtechInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.34 and ChemtechInd 537326 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChemtechInd 537326 stock. Volume based technical analysis of ChemtechInd 537326 stock is negative.
ChemtechInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemtech Ind 537326
DMA (daily moving average) of Chemtech Ind 537326
| DMA period | DMA value |
| 5 day DMA | 59.74 |
| 12 day DMA | 63.87 |
| 20 day DMA | 66.7 |
| 35 day DMA | 68.64 |
| 50 day DMA | 70.44 |
| 100 day DMA | 76.73 |
| 150 day DMA | 73.21 |
| 200 day DMA | 75.96 |
EMA (exponential moving average) of Chemtech Ind 537326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.41 | 60.45 | 62.31 |
| 12 day EMA | 62.8 | 63.79 | 65.07 |
| 20 day EMA | 65.08 | 65.9 | 66.87 |
| 35 day EMA | 67.79 | 68.41 | 69.1 |
| 50 day EMA | 69.84 | 70.35 | 70.91 |
SMA (simple moving average) of Chemtech Ind 537326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.74 | 61.07 | 62.5 |
| 12 day SMA | 63.87 | 64.98 | 66.2 |
| 20 day SMA | 66.7 | 67.4 | 68.08 |
| 35 day SMA | 68.64 | 69.07 | 69.64 |
| 50 day SMA | 70.44 | 70.83 | 71.19 |
| 100 day SMA | 76.73 | 77.03 | 77.27 |
| 150 day SMA | 73.21 | 73.3 | 73.4 |
| 200 day SMA | 75.96 | 76.24 | 76.52 |
Fundamentals, profit and EPS of Chemtech Ind 537326
EPS is 2.72 and PE is: 21.08
Last quarter profit: (March 2026 quarter) 0.60 crores (-66.29%)
Debt: 0.00 in crores
Market capitalization: 133.67
EPS is 3.46 and PE is: 16.57
Last quarter profit: (December 2025 quarter) 0.19 crores (-87.33%)
Debt: 0.00 in crores
Market capitalization: 105.67
Videos related to: ChemtechInd 537326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


