ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemtechInd 537326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemtech Ind 537326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChemtechInd

Strong intraday Stock price targets for ChemtechInd are 78.81 and 83.69

Intraday Target 175.32
Intraday Target 277.41
Intraday Target 380.2
Intraday Target 482.29
Intraday Target 585.08

Daily price and volume Chemtech Ind

Date Closing Open Range Volume
Tue 30 December 2025 79.50 (-0.58%) 78.11 78.11 - 82.99 1.0043 times
Mon 29 December 2025 79.96 (-0.46%) 80.33 78.01 - 81.00 0.6673 times
Fri 26 December 2025 80.33 (1.2%) 80.99 79.00 - 81.00 0.9571 times
Wed 24 December 2025 79.38 (-1.16%) 80.95 78.56 - 83.28 0.6086 times
Tue 23 December 2025 80.31 (-0.97%) 79.50 79.50 - 83.90 0.4259 times
Mon 22 December 2025 81.10 (0.55%) 83.99 80.90 - 83.99 1.2852 times
Fri 19 December 2025 80.66 (1.88%) 81.49 79.56 - 82.49 1.3571 times
Thu 18 December 2025 79.17 (-0.88%) 78.04 78.04 - 82.68 1.8884 times
Wed 17 December 2025 79.87 (-1.82%) 84.79 79.05 - 84.79 1.0385 times
Tue 16 December 2025 81.35 (-0.39%) 84.98 80.00 - 84.98 0.7675 times
Mon 15 December 2025 81.67 (-4.92%) 83.15 79.00 - 85.50 3.0642 times

 Daily chart ChemtechInd

Weekly price and charts ChemtechInd

Strong weekly Stock price targets for ChemtechInd 537326 are 76.27 and 81.25

Weekly Target 175.19
Weekly Target 277.34
Weekly Target 380.166666666667
Weekly Target 482.32
Weekly Target 585.15

Weekly price and volumes for Chemtech Ind

Date Closing Open Range Volume
Tue 30 December 2025 79.50 (-1.03%) 80.33 78.01 - 82.99 0.2168 times
Fri 26 December 2025 80.33 (-0.41%) 83.99 78.56 - 83.99 0.425 times
Fri 19 December 2025 80.66 (-6.1%) 83.15 78.04 - 85.50 1.0525 times
Fri 12 December 2025 85.90 (-1.37%) 87.02 81.40 - 87.08 0.7068 times
Fri 05 December 2025 87.09 (-7.89%) 92.50 86.10 - 94.50 0.615 times
Fri 28 November 2025 94.55 (-2.12%) 99.90 90.90 - 100.50 0.6283 times
Fri 21 November 2025 96.60 (-4.4%) 95.20 95.20 - 106.60 1.8335 times
Fri 14 November 2025 101.05 (-11.32%) 118.00 95.00 - 118.00 2.2741 times
Fri 07 November 2025 113.95 (2.11%) 110.50 110.00 - 118.80 0.9444 times
Fri 31 October 2025 111.60 (-3%) 116.90 109.50 - 119.90 1.3036 times
Thu 23 October 2025 115.05 (1.99%) 112.00 108.50 - 119.65 0.6509 times

 weekly chart ChemtechInd

Monthly price and charts ChemtechInd

Strong monthly Stock price targets for ChemtechInd 537326 are 70.51 and 87

Monthly Target 167.51
Monthly Target 273.51
Monthly Target 384.003333333333
Monthly Target 490
Monthly Target 5100.49

Monthly price and volumes Chemtech Ind

Date Closing Open Range Volume
Tue 30 December 2025 79.50 (-15.92%) 92.50 78.01 - 94.50 0.5024 times
Fri 28 November 2025 94.55 (-15.28%) 110.50 90.90 - 118.80 0.9463 times
Fri 31 October 2025 111.60 (-4.37%) 117.30 108.50 - 122.00 0.6364 times
Tue 30 September 2025 116.70 (12.37%) 107.15 98.00 - 140.00 2.6737 times
Fri 29 August 2025 103.85 (-6.78%) 111.40 95.95 - 117.50 0.5853 times
Thu 31 July 2025 111.40 (-10.13%) 124.90 110.00 - 124.90 1.0998 times
Mon 30 June 2025 123.95 (-11.56%) 140.00 121.10 - 144.30 0.893 times
Fri 30 May 2025 140.15 (5.97%) 134.00 115.30 - 149.90 0.4455 times
Wed 30 April 2025 132.25 (22.79%) 110.95 109.75 - 148.00 0.6662 times
Fri 28 March 2025 107.70 (-2.71%) 116.20 102.30 - 137.80 1.5514 times
Fri 28 February 2025 110.70 (-37.21%) 176.35 110.30 - 218.00 1.0909 times

 monthly chart ChemtechInd

Yearly price and charts ChemtechInd

Strong yearly Stock price targets for ChemtechInd 537326 are 4.36 and 153.15

Yearly Target 1-20.69
Yearly Target 229.41
Yearly Target 3128.10333333333
Yearly Target 4178.2
Yearly Target 5276.89

Yearly price and volumes Chemtech Ind

Date Closing Open Range Volume
Tue 30 December 2025 79.50 (-63.19%) 215.95 78.01 - 226.80 1.2704 times
Tue 31 December 2024 215.95 (356.26%) 47.30 47.00 - 326.00 2.0986 times
Fri 29 December 2023 47.33 (172.01%) 17.40 11.40 - 71.00 2.8772 times
Fri 30 December 2022 17.40 (24.82%) 14.63 9.75 - 21.45 0.4343 times
Fri 31 December 2021 13.94 (42.54%) 9.78 6.81 - 16.70 0.3482 times
Wed 30 December 2020 9.78 (48.86%) 6.89 6.80 - 15.85 0.6055 times
Wed 11 December 2019 6.57 (-37.43%) 10.50 4.00 - 10.50 0.3658 times
Mon 31 December 2018 10.50 (0%) 10.09 10.09 - 12.24 0.0001 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of ChemtechInd

Tomorrow's movement Prediction of Chemtech Ind 537326 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 81.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chemtech Ind 537326 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Chemtech Ind 537326 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 84 and price is deviating by 4 points

Upper Bollinger band is at 92 and lower is at 76, while middle bands are at 80 and 88

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChemtechInd (537326) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChemtechInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ChemtechInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChemtechInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ChemtechInd in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChemtechInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.12 and ChemtechInd 537326 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChemtechInd 537326 stock. Volume based technical analysis of ChemtechInd 537326 stock is negative.

ChemtechInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemtech Ind 537326

DMA (daily moving average) of Chemtech Ind 537326

DMA period DMA value
5 day DMA 79.9
12 day DMA 80.77
20 day DMA 83.39
35 day DMA 90.56
50 day DMA 97.61
100 day DMA 105.54
150 day DMA 112.04
200 day DMA 115.78

EMA (exponential moving average) of Chemtech Ind 537326

EMA period EMA current EMA prev EMA prev2
5 day EMA79.9780.2180.34
12 day EMA81.5181.8782.22
20 day EMA84.3384.8485.35
35 day EMA90.5591.291.86
50 day EMA97.279898.74

SMA (simple moving average) of Chemtech Ind 537326

SMA period SMA current SMA prev SMA prev2
5 day SMA79.980.2280.36
12 day SMA80.7781.2181.7
20 day SMA83.3984.0984.82
35 day SMA90.5691.5592.52
50 day SMA97.6198.398.99
100 day SMA105.54105.87106.19
150 day SMA112.04112.44112.79
200 day SMA115.78115.96116.17

Fundamentals, profit and EPS of Chemtech Ind 537326

EPS is 4.24 and PE is: 18.75

Last quarter profit: (September 2025 quarter) 1.23 crores (-21.15%)

Debt: 0.00 in crores

Market capitalization: 154.08

EPS is 4.62 and PE is: 17.21

Last quarter profit: (June 2025 quarter) 3.01 crores (38.07%)

Debt: 0.00 in crores

Market capitalization: 186.28

Videos related to: ChemtechInd 537326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemtechInd 537326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top