ChemtechInd 537326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemtech Ind 537326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChemtechInd

Strong Daily Stock price targets for ChemtechInd 537326 are 143.5 and 149.2

Daily Target 1	138.75
Daily Target 2	142.55
Daily Target 3	144.45
Daily Target 4	148.25
Daily Target 5	150.15

Daily price and volume Chemtech Ind

Date	Closing	Open	Range	Volume
Fri 26 April 2024	146.35 (1.99%)	140.65	140.65 - 146.35	1.3404 times
Thu 25 April 2024	143.50 (4.97%)	143.50	139.45 - 143.50	4.2014 times
Wed 24 April 2024	136.70 (4.99%)	136.70	136.70 - 136.70	0.7192 times
Tue 23 April 2024	130.20 (5%)	130.20	130.20 - 130.20	0.0413 times
Mon 22 April 2024	124.00 (5%)	124.00	124.00 - 124.00	0.0335 times
Fri 19 April 2024	118.10 (4.98%)	114.40	114.40 - 118.10	0.8539 times
Thu 18 April 2024	112.50 (-2.64%)	112.60	110.00 - 117.00	0.583 times
Tue 16 April 2024	115.55 (-0.13%)	114.60	113.00 - 117.50	0.4287 times
Mon 15 April 2024	115.70 (0.39%)	115.00	109.50 - 118.00	1.1789 times
Fri 12 April 2024	115.25 (0.88%)	114.00	112.40 - 117.00	0.6197 times
Wed 10 April 2024	114.25 (-3.67%)	122.40	113.40 - 122.40	0.69 times

Daily chart ChemtechInd

Weekly price and charts ChemtechInd

Strong weekly Stock price targets for ChemtechInd 537326 are 135.18 and 157.53

Weekly Target 1	116.55
Weekly Target 2	131.45
Weekly Target 3	138.9
Weekly Target 4	153.8
Weekly Target 5	161.25

Weekly price and volumes for Chemtech Ind

Date	Closing	Open	Range	Volume
Fri 26 April 2024	146.35 (23.92%)	124.00	124.00 - 146.35	1.5324 times
Fri 19 April 2024	118.10 (2.47%)	115.00	109.50 - 118.10	0.7363 times
Fri 12 April 2024	115.25 (-1.24%)	116.10	112.40 - 122.40	0.5872 times
Fri 05 April 2024	116.70 (-3.63%)	127.15	110.25 - 129.95	1.9388 times
Thu 28 March 2024	121.10 (15.66%)	109.90	109.90 - 121.10	0.8874 times
Fri 22 March 2024	104.70 (-2.01%)	104.75	100.60 - 106.80	1.6318 times
Fri 15 March 2024	106.85 (-9.53%)	115.75	106.85 - 115.75	0.1854 times
Thu 07 March 2024	118.10 (-3.98%)	125.45	118.10 - 127.95	1.6934 times
Sat 02 March 2024	123.00 (12.55%)	111.46	111.46 - 123.00	0.6347 times
Fri 23 February 2024	109.28 (10.38%)	100.98	100.98 - 109.28	0.1727 times
Fri 16 February 2024	99.00 (6.06%)	95.20	93.30 - 99.00	2.5355 times

weekly chart ChemtechInd

Monthly price and charts ChemtechInd

Strong monthly Stock price targets for ChemtechInd 537326 are 127.93 and 164.78

Monthly Target 1	97.22
Monthly Target 2	121.78
Monthly Target 3	134.06666666667
Monthly Target 4	158.63
Monthly Target 5	170.92

Monthly price and volumes Chemtech Ind

Date	Closing	Open	Range	Volume
Fri 26 April 2024	146.35 (20.85%)	127.15	109.50 - 146.35	0.9897 times
Thu 28 March 2024	121.10 (2.4%)	120.60	100.60 - 127.95	0.9243 times
Thu 29 February 2024	118.26 (45.48%)	82.91	82.91 - 118.26	1.1947 times
Wed 31 January 2024	81.29 (71.75%)	47.30	47.00 - 81.29	1.2027 times
Fri 29 December 2023	47.33 (-17.93%)	58.00	44.00 - 64.03	2.5175 times
Thu 30 November 2023	57.67 (-6.86%)	63.15	55.83 - 71.00	0.9524 times
Tue 31 October 2023	61.92 (26.24%)	51.50	49.21 - 62.89	0.6796 times
Fri 29 September 2023	49.05 (31.85%)	37.75	36.26 - 49.05	0.4136 times
Thu 31 August 2023	37.20 (-1.56%)	37.80	31.00 - 41.00	0.5803 times
Mon 31 July 2023	37.79 (-16.32%)	44.26	34.66 - 44.26	0.5451 times
Mon 26 June 2023	45.16 (12.73%)	40.90	39.87 - 50.75	0.8201 times

monthly chart ChemtechInd

Indicator Analysis of ChemtechInd

Tomorrow's movement Prediction of Chemtech Ind 537326 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 128.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chemtech Ind 537326 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chemtech Ind 537326 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Chemtech Ind 537326 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.4

Tomorrow's movement Prediction of Chemtech Ind 537326 is strongly bullish. It has broken a strong resistance of 119 and is expected to move up further.

Munafa value: 105 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 122 and price is deviating by 10 points

Upper Bollinger band is at 142 and lower is at 103, while middle bands are at 112 and 132

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChemtechInd (537326) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChemtechInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ChemtechInd in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChemtechInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ChemtechInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChemtechInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.07 and ChemtechInd 537326 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChemtechInd 537326 stock. Volume based technical analysis of ChemtechInd 537326 stock is negative.

ChemtechInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemtech Ind 537326

DMA (daily moving average) of Chemtech Ind 537326

DMA period	DMA value
5 day DMA	136.15
12 day DMA	124.23
20 day DMA	121.75
35 day DMA	117.48
50 day DMA	114.49
100 day DMA	89.58
150 day DMA	78.8
200 day DMA	68.78

EMA (exponential moving average) of Chemtech Ind 537326

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	137.19	132.61	127.17
12 day EMA	128.24	124.95	121.58
20 day EMA	123.46	121.05	118.69
35 day EMA	118.58	116.95	115.39
50 day EMA	114.85	113.56	112.34

SMA (simple moving average) of Chemtech Ind 537326

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	136.15	130.5	124.3
12 day SMA	124.23	121.7	119.47
20 day SMA	121.75	119.93	117.99
35 day SMA	117.48	116.81	116.16
50 day SMA	114.49	113.47	112.47
100 day SMA	89.58	88.7	87.86
150 day SMA	78.8	78.07	77.37
200 day SMA	68.78	68.26	67.75

Fundamentals, profit and EPS of Chemtech Ind 537326

EPS is 4.73 and PE is: 30.94

Last quarter profit: (February 2024 quarter) 1.09 crores (10800.00%)

Debt: 7.72 in crores

Market capitalization: 113.72

EPS is 3.79 and PE is: 38.61

Last quarter profit: (September 2023 quarter) 0.55 crores (2650.00%)

Debt: 5.53 in crores

Market capitalization: 61.86