ChemtechInd 537326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemtech Ind 537326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537326
- 537326 Experts view
- Tomorrow's Movement 537326
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537326 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemtechInd
Strong intraday Stock price targets for ChemtechInd are 72.22 and 74.72
| Intraday Target 1 | 71.64 |
| Intraday Target 2 | 72.79 |
| Intraday Target 3 | 74.14 |
| Intraday Target 4 | 75.29 |
| Intraday Target 5 | 76.64 |
Daily price and volume Chemtech Ind
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 73.94 (2.68%) | 74.00 | 72.99 - 75.49 | 0.6148 times | Thu 11 June 2026 | 72.01 (5.34%) | 67.30 | 67.20 - 74.79 | 0.8382 times | Wed 10 June 2026 | 68.36 (2.86%) | 69.75 | 67.35 - 71.60 | 0.3748 times | Tue 09 June 2026 | 66.46 (-0.87%) | 66.00 | 66.00 - 69.50 | 0.3731 times | Mon 08 June 2026 | 67.04 (-0.71%) | 63.95 | 63.95 - 68.00 | 0.5733 times | Fri 05 June 2026 | 67.52 (-4.91%) | 71.15 | 65.23 - 72.85 | 1.3976 times | Thu 04 June 2026 | 71.01 (-3.12%) | 74.80 | 69.00 - 74.80 | 0.6608 times | Wed 03 June 2026 | 73.30 (4.79%) | 71.84 | 67.00 - 74.85 | 1.3251 times | Tue 02 June 2026 | 69.95 (-7.42%) | 70.50 | 68.20 - 72.00 | 1.8343 times | Mon 01 June 2026 | 75.56 (-9.99%) | 80.00 | 75.56 - 80.01 | 2.008 times | Fri 29 May 2026 | 83.95 (1.47%) | 89.00 | 82.08 - 89.00 | 0.4104 times |
Weekly price and charts ChemtechInd
Strong weekly Stock price targets for ChemtechInd 537326 are 68.95 and 80.49
| Weekly Target 1 | 59.59 |
| Weekly Target 2 | 66.76 |
| Weekly Target 3 | 71.126666666667 |
| Weekly Target 4 | 78.3 |
| Weekly Target 5 | 82.67 |
Weekly price and volumes for Chemtech Ind
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 73.94 (9.51%) | 63.95 | 63.95 - 75.49 | 0.5653 times | Fri 05 June 2026 | 67.52 (-19.57%) | 80.00 | 65.23 - 80.01 | 1.4725 times | Fri 29 May 2026 | 83.95 (4.83%) | 81.95 | 78.01 - 89.00 | 0.2481 times | Fri 22 May 2026 | 80.08 (-2.26%) | 81.93 | 78.00 - 88.00 | 0.6143 times | Fri 15 May 2026 | 81.93 (-13.56%) | 93.20 | 80.95 - 95.88 | 0.6345 times | Fri 08 May 2026 | 94.78 (5.62%) | 90.30 | 90.30 - 100.70 | 2.5999 times | Thu 30 April 2026 | 89.74 (-1.21%) | 92.99 | 88.66 - 94.51 | 0.4458 times | Fri 24 April 2026 | 90.84 (-5.14%) | 98.50 | 84.99 - 98.50 | 0.8336 times | Fri 17 April 2026 | 95.76 (9.77%) | 85.05 | 83.10 - 96.55 | 1.1201 times | Fri 10 April 2026 | 87.24 (27.99%) | 66.01 | 66.01 - 90.90 | 1.4658 times | Thu 02 April 2026 | 68.16 (15.7%) | 60.00 | 58.02 - 72.99 | 1.0604 times |
Monthly price and charts ChemtechInd
Strong monthly Stock price targets for ChemtechInd 537326 are 60.92 and 76.98
| Monthly Target 1 | 56.57 |
| Monthly Target 2 | 65.26 |
| Monthly Target 3 | 72.633333333333 |
| Monthly Target 4 | 81.32 |
| Monthly Target 5 | 88.69 |
Monthly price and volumes Chemtech Ind
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 73.94 (-11.92%) | 80.00 | 63.95 - 80.01 | 0.4815 times | Fri 29 May 2026 | 83.95 (-6.45%) | 90.30 | 78.00 - 100.70 | 0.968 times | Thu 30 April 2026 | 89.74 (46.8%) | 65.00 | 63.00 - 98.50 | 1.0308 times | Mon 30 March 2026 | 61.13 (-5.36%) | 66.99 | 53.70 - 66.99 | 2.4353 times | Fri 27 February 2026 | 64.59 (-7.66%) | 69.95 | 60.31 - 74.50 | 0.8291 times | Fri 30 January 2026 | 69.95 (-13.06%) | 84.46 | 68.00 - 89.99 | 0.3665 times | Wed 31 December 2025 | 80.46 (-14.9%) | 92.50 | 78.01 - 94.50 | 0.4245 times | Fri 28 November 2025 | 94.55 (-15.28%) | 110.50 | 90.90 - 118.80 | 0.7702 times | Fri 31 October 2025 | 111.60 (-4.37%) | 117.30 | 108.50 - 122.00 | 0.518 times | Tue 30 September 2025 | 116.70 (12.37%) | 107.15 | 98.00 - 140.00 | 2.1762 times | Fri 29 August 2025 | 103.85 (-6.78%) | 111.40 | 95.95 - 117.50 | 0.4764 times |
Yearly price and charts ChemtechInd
Strong yearly Stock price targets for ChemtechInd 537326 are 40.32 and 87.32
| Yearly Target 1 | 29.11 |
| Yearly Target 2 | 51.53 |
| Yearly Target 3 | 76.113333333333 |
| Yearly Target 4 | 98.53 |
| Yearly Target 5 | 123.11 |
Yearly price and volumes Chemtech Ind
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 73.94 (-8.1%) | 84.46 | 53.70 - 100.70 | 0.8115 times | Wed 31 December 2025 | 80.46 (-62.74%) | 215.95 | 78.01 - 226.80 | 1.3021 times | Tue 31 December 2024 | 215.95 (356.26%) | 47.30 | 47.00 - 326.00 | 2.1475 times | Fri 29 December 2023 | 47.33 (172.01%) | 17.40 | 11.40 - 71.00 | 2.9442 times | Fri 30 December 2022 | 17.40 (24.82%) | 14.63 | 9.75 - 21.45 | 0.4444 times | Fri 31 December 2021 | 13.94 (42.54%) | 9.78 | 6.81 - 16.70 | 0.3563 times | Wed 30 December 2020 | 9.78 (48.86%) | 6.89 | 6.80 - 15.85 | 0.6196 times | Wed 11 December 2019 | 6.57 (-37.43%) | 10.50 | 4.00 - 10.50 | 0.3743 times | Mon 31 December 2018 | 10.50 (0%) | 10.09 | 10.09 - 12.24 | 0.0001 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemtechInd
Tomorrow's movement Prediction of Chemtech Ind 537326 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 72.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemtech Ind 537326 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chemtech Ind 537326 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Chemtech Ind 537326 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.77
Munafa value: 51 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 7 points
Upper Bollinger band is at 89 and lower is at 64, while middle bands are at 71 and 83
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChemtechInd (537326) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChemtechInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ChemtechInd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChemtechInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChemtechInd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChemtechInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.31 and ChemtechInd 537326 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChemtechInd 537326 stock. Volume based technical analysis of ChemtechInd 537326 stock is negative.
ChemtechInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemtech Ind 537326
DMA (daily moving average) of Chemtech Ind 537326
| DMA period | DMA value |
| 5 day DMA | 69.56 |
| 12 day DMA | 72.65 |
| 20 day DMA | 76.34 |
| 35 day DMA | 82.93 |
| 50 day DMA | 82.77 |
| 100 day DMA | 74.39 |
| 150 day DMA | 79.86 |
| 200 day DMA | 88.39 |
EMA (exponential moving average) of Chemtech Ind 537326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.22 | 69.86 | 68.79 |
| 12 day EMA | 72.96 | 72.78 | 72.92 |
| 20 day EMA | 75.53 | 75.7 | 76.09 |
| 35 day EMA | 77.3 | 77.5 | 77.82 |
| 50 day EMA | 79.46 | 79.69 | 80 |
SMA (simple moving average) of Chemtech Ind 537326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.56 | 68.28 | 68.08 |
| 12 day SMA | 72.65 | 73.22 | 74 |
| 20 day SMA | 76.34 | 76.87 | 77.68 |
| 35 day SMA | 82.93 | 83.5 | 84.12 |
| 50 day SMA | 82.77 | 82.47 | 82.21 |
| 100 day SMA | 74.39 | 74.42 | 74.46 |
| 150 day SMA | 79.86 | 80.11 | 80.37 |
| 200 day SMA | 88.39 | 88.56 | 88.74 |
Fundamentals, profit and EPS of Chemtech Ind 537326
EPS is 3.46 and PE is: 21.37
Last quarter profit: (December 2025 quarter) 0.19 crores (-87.33%)
Debt: 0.00 in crores
Market capitalization: 105.67
EPS is 4.24 and PE is: 17.44
Last quarter profit: (September 2025 quarter) 1.23 crores (-21.15%)
Debt: 0.00 in crores
Market capitalization: 154.08
Videos related to: ChemtechInd 537326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


