Munafa Stock Market Course + Intraday & FNO calls 
ChemtechInd 537326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemtech Ind 537326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537326
- 537326 Experts view
- Tomorrow's Movement 537326
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537326 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemtechInd
Strong intraday Stock price targets for ChemtechInd are 77.41 and 82.29
| Intraday Target 1 | 76.31 |
| Intraday Target 2 | 78.5 |
| Intraday Target 3 | 81.19 |
| Intraday Target 4 | 83.38 |
| Intraday Target 5 | 86.07 |
Daily price and volume Chemtech Ind
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 80.69 (-1.51%) | 81.93 | 79.00 - 83.88 | 0.2153 times | Fri 15 May 2026 | 81.93 (-3.09%) | 85.01 | 80.95 - 85.01 | 0.1335 times | Thu 14 May 2026 | 84.54 (-4.23%) | 88.00 | 84.00 - 92.00 | 0.5884 times | Wed 13 May 2026 | 88.27 (3.66%) | 83.60 | 83.60 - 88.90 | 0.2977 times | Tue 12 May 2026 | 85.15 (-7.84%) | 92.39 | 83.26 - 95.88 | 0.6193 times | Mon 11 May 2026 | 92.39 (-2.52%) | 93.20 | 89.99 - 93.99 | 0.6161 times | Fri 08 May 2026 | 94.78 (-2.93%) | 99.79 | 94.00 - 99.79 | 3.7878 times | Thu 07 May 2026 | 97.64 (-0.35%) | 97.98 | 97.13 - 99.90 | 1.368 times | Wed 06 May 2026 | 97.98 (-0.81%) | 98.78 | 95.25 - 100.70 | 1.4294 times | Tue 05 May 2026 | 98.78 (3.52%) | 96.40 | 92.03 - 100.00 | 0.9444 times | Mon 04 May 2026 | 95.42 (6.33%) | 90.30 | 90.30 - 96.79 | 1.7117 times |
Weekly price and charts ChemtechInd
Strong weekly Stock price targets for ChemtechInd 537326 are 77.41 and 82.29
| Weekly Target 1 | 76.31 |
| Weekly Target 2 | 78.5 |
| Weekly Target 3 | 81.19 |
| Weekly Target 4 | 83.38 |
| Weekly Target 5 | 86.07 |
Weekly price and volumes for Chemtech Ind
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 80.69 (-1.51%) | 81.93 | 79.00 - 83.88 | 0.0377 times | Fri 15 May 2026 | 81.93 (-13.56%) | 93.20 | 80.95 - 95.88 | 0.3948 times | Fri 08 May 2026 | 94.78 (5.62%) | 90.30 | 90.30 - 100.70 | 1.6178 times | Thu 30 April 2026 | 89.74 (-1.21%) | 92.99 | 88.66 - 94.51 | 0.2774 times | Fri 24 April 2026 | 90.84 (-5.14%) | 98.50 | 84.99 - 98.50 | 0.5187 times | Fri 17 April 2026 | 95.76 (9.77%) | 85.05 | 83.10 - 96.55 | 0.697 times | Fri 10 April 2026 | 87.24 (27.99%) | 66.01 | 66.01 - 90.90 | 0.9121 times | Thu 02 April 2026 | 68.16 (15.7%) | 60.00 | 58.02 - 72.99 | 0.6599 times | Fri 27 March 2026 | 58.91 (-2.29%) | 59.99 | 53.70 - 63.59 | 3.091 times | Fri 20 March 2026 | 60.29 (-1.2%) | 60.11 | 58.00 - 62.84 | 1.7935 times | Fri 13 March 2026 | 61.02 (-5.35%) | 63.00 | 60.00 - 66.34 | 0.9917 times |
Monthly price and charts ChemtechInd
Strong monthly Stock price targets for ChemtechInd 537326 are 69 and 90.7
| Monthly Target 1 | 65.1 |
| Monthly Target 2 | 72.89 |
| Monthly Target 3 | 86.796666666667 |
| Monthly Target 4 | 94.59 |
| Monthly Target 5 | 108.5 |
Monthly price and volumes Chemtech Ind
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 80.69 (-10.08%) | 90.30 | 79.00 - 100.70 | 0.7939 times | Thu 30 April 2026 | 89.74 (46.8%) | 65.00 | 63.00 - 98.50 | 1.0512 times | Mon 30 March 2026 | 61.13 (-5.36%) | 66.99 | 53.70 - 66.99 | 2.4836 times | Fri 27 February 2026 | 64.59 (-7.66%) | 69.95 | 60.31 - 74.50 | 0.8456 times | Fri 30 January 2026 | 69.95 (-13.06%) | 84.46 | 68.00 - 89.99 | 0.3738 times | Wed 31 December 2025 | 80.46 (-14.9%) | 92.50 | 78.01 - 94.50 | 0.4329 times | Fri 28 November 2025 | 94.55 (-15.28%) | 110.50 | 90.90 - 118.80 | 0.7855 times | Fri 31 October 2025 | 111.60 (-4.37%) | 117.30 | 108.50 - 122.00 | 0.5283 times | Tue 30 September 2025 | 116.70 (12.37%) | 107.15 | 98.00 - 140.00 | 2.2194 times | Fri 29 August 2025 | 103.85 (-6.78%) | 111.40 | 95.95 - 117.50 | 0.4858 times | Thu 31 July 2025 | 111.40 (-10.13%) | 124.90 | 110.00 - 124.90 | 0.9129 times |
Yearly price and charts ChemtechInd
Strong yearly Stock price targets for ChemtechInd 537326 are 43.7 and 90.7
| Yearly Target 1 | 31.36 |
| Yearly Target 2 | 56.03 |
| Yearly Target 3 | 78.363333333333 |
| Yearly Target 4 | 103.03 |
| Yearly Target 5 | 125.36 |
Yearly price and volumes Chemtech Ind
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 80.69 (0.29%) | 84.46 | 53.70 - 100.70 | 0.7296 times | Wed 31 December 2025 | 80.46 (-62.74%) | 215.95 | 78.01 - 226.80 | 1.3151 times | Tue 31 December 2024 | 215.95 (356.26%) | 47.30 | 47.00 - 326.00 | 2.1689 times | Fri 29 December 2023 | 47.33 (172.01%) | 17.40 | 11.40 - 71.00 | 2.9737 times | Fri 30 December 2022 | 17.40 (24.82%) | 14.63 | 9.75 - 21.45 | 0.4488 times | Fri 31 December 2021 | 13.94 (42.54%) | 9.78 | 6.81 - 16.70 | 0.3599 times | Wed 30 December 2020 | 9.78 (48.86%) | 6.89 | 6.80 - 15.85 | 0.6258 times | Wed 11 December 2019 | 6.57 (-37.43%) | 10.50 | 4.00 - 10.50 | 0.378 times | Mon 31 December 2018 | 10.50 (0%) | 10.09 | 10.09 - 12.24 | 0.0001 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemtechInd
Tomorrow's movement Prediction of Chemtech Ind 537326 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 87.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemtech Ind 537326 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 5 points
Upper Bollinger band is at 101 and lower is at 82, while middle bands are at 87 and 96
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChemtechInd (537326) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChemtechInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChemtechInd in short term but the sell signal is initial and weak.
ChemtechInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChemtechInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChemtechInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.99 and ChemtechInd 537326 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChemtechInd 537326 stock. Volume based technical analysis of ChemtechInd 537326 stock is negative.
ChemtechInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemtech Ind 537326
DMA (daily moving average) of Chemtech Ind 537326
| DMA period | DMA value |
| 5 day DMA | 84.12 |
| 12 day DMA | 90.61 |
| 20 day DMA | 90.95 |
| 35 day DMA | 84.24 |
| 50 day DMA | 77.4 |
| 100 day DMA | 75.09 |
| 150 day DMA | 84.53 |
| 200 day DMA | 91.69 |
EMA (exponential moving average) of Chemtech Ind 537326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.42 | 86.28 | 88.45 |
| 12 day EMA | 87.75 | 89.03 | 90.32 |
| 20 day EMA | 87.52 | 88.24 | 88.9 |
| 35 day EMA | 82.91 | 83.04 | 83.11 |
| 50 day EMA | 76.89 | 76.74 | 76.53 |
SMA (simple moving average) of Chemtech Ind 537326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.12 | 86.46 | 89.03 |
| 12 day SMA | 90.61 | 91.39 | 92.16 |
| 20 day SMA | 90.95 | 91.7 | 92.1 |
| 35 day SMA | 84.24 | 83.52 | 82.9 |
| 50 day SMA | 77.4 | 77.08 | 76.7 |
| 100 day SMA | 75.09 | 75.08 | 75.07 |
| 150 day SMA | 84.53 | 84.78 | 85.03 |
| 200 day SMA | 91.69 | 91.88 | 92.04 |
Fundamentals, profit and EPS of Chemtech Ind 537326
EPS is 3.46 and PE is: 23.32
Last quarter profit: (December 2025 quarter) 0.19 crores (-87.33%)
Debt: 0.00 in crores
Market capitalization: 105.67
EPS is 4.24 and PE is: 19.03
Last quarter profit: (September 2025 quarter) 1.23 crores (-21.15%)
Debt: 0.00 in crores
Market capitalization: 154.08
Videos related to: ChemtechInd 537326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
