ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemtechInd 537326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemtech Ind 537326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChemtechInd

Strong intraday Stock price targets for ChemtechInd are 68.16 and 74.6

Intraday Target 163.33
Intraday Target 266.54
Intraday Target 369.766666666667
Intraday Target 472.98
Intraday Target 576.21

Daily price and volume Chemtech Ind

Date Closing Open Range Volume
Fri 13 February 2026 69.76 (0.53%) 68.40 66.55 - 72.99 0.205 times
Thu 12 February 2026 69.39 (-0.76%) 70.00 69.10 - 72.29 0.4531 times
Wed 11 February 2026 69.92 (-0.09%) 73.30 69.07 - 73.30 0.5197 times
Tue 10 February 2026 69.98 (-1.56%) 70.00 69.20 - 73.00 1.0929 times
Mon 09 February 2026 71.09 (1.56%) 72.40 68.00 - 72.40 0.8392 times
Fri 06 February 2026 70.00 (1.64%) 69.00 67.03 - 73.98 0.7205 times
Thu 05 February 2026 68.87 (-0.26%) 72.40 67.00 - 72.40 3.8252 times
Wed 04 February 2026 69.05 (2.43%) 72.70 66.60 - 72.70 0.4448 times
Tue 03 February 2026 67.41 (-2.02%) 74.50 66.50 - 74.50 1.0271 times
Mon 02 February 2026 68.80 (0.39%) 71.50 68.00 - 71.50 0.8725 times
Sun 01 February 2026 68.53 (-2.03%) 69.95 68.07 - 72.84 0.1788 times

 Daily chart ChemtechInd

Weekly price and charts ChemtechInd

Strong weekly Stock price targets for ChemtechInd 537326 are 64.78 and 71.53

Weekly Target 163.12
Weekly Target 266.44
Weekly Target 369.87
Weekly Target 473.19
Weekly Target 576.62

Weekly price and volumes for Chemtech Ind

Date Closing Open Range Volume
Fri 13 February 2026 69.76 (-0.34%) 72.40 66.55 - 73.30 1.2872 times
Fri 06 February 2026 70.00 (0.07%) 69.95 66.50 - 74.50 2.926 times
Fri 30 January 2026 69.95 (-3.99%) 73.20 68.00 - 84.00 0.9002 times
Fri 23 January 2026 72.86 (-3.71%) 79.66 69.80 - 79.99 0.646 times
Fri 16 January 2026 75.67 (-2.41%) 77.45 73.25 - 89.99 0.4547 times
Fri 09 January 2026 77.54 (-5.91%) 85.90 75.30 - 85.90 0.5529 times
Fri 02 January 2026 82.41 (2.59%) 80.33 78.01 - 84.46 0.811 times
Fri 26 December 2025 80.33 (-0.41%) 83.99 78.56 - 83.99 0.4713 times
Fri 19 December 2025 80.66 (-6.1%) 83.15 78.04 - 85.50 1.1671 times
Fri 12 December 2025 85.90 (-1.37%) 87.02 81.40 - 87.08 0.7837 times
Fri 05 December 2025 87.09 (-7.89%) 92.50 86.10 - 94.50 0.6819 times

 weekly chart ChemtechInd

Monthly price and charts ChemtechInd

Strong monthly Stock price targets for ChemtechInd 537326 are 64.13 and 72.13

Monthly Target 162.25
Monthly Target 266.01
Monthly Target 370.253333333333
Monthly Target 474.01
Monthly Target 578.25

Monthly price and volumes Chemtech Ind

Date Closing Open Range Volume
Fri 13 February 2026 69.76 (-0.27%) 69.95 66.50 - 74.50 0.7124 times
Fri 30 January 2026 69.95 (-13.06%) 84.46 68.00 - 89.99 0.5068 times
Wed 31 December 2025 80.46 (-14.9%) 92.50 78.01 - 94.50 0.587 times
Fri 28 November 2025 94.55 (-15.28%) 110.50 90.90 - 118.80 1.065 times
Fri 31 October 2025 111.60 (-4.37%) 117.30 108.50 - 122.00 0.7163 times
Tue 30 September 2025 116.70 (12.37%) 107.15 98.00 - 140.00 3.0094 times
Fri 29 August 2025 103.85 (-6.78%) 111.40 95.95 - 117.50 0.6588 times
Thu 31 July 2025 111.40 (-10.13%) 124.90 110.00 - 124.90 1.2378 times
Mon 30 June 2025 123.95 (-11.56%) 140.00 121.10 - 144.30 1.005 times
Fri 30 May 2025 140.15 (5.97%) 134.00 115.30 - 149.90 0.5015 times
Wed 30 April 2025 132.25 (22.79%) 110.95 109.75 - 148.00 0.7498 times

 monthly chart ChemtechInd

Yearly price and charts ChemtechInd

Strong yearly Stock price targets for ChemtechInd 537326 are 56.39 and 79.88

Yearly Target 151.93
Yearly Target 260.84
Yearly Target 375.416666666667
Yearly Target 484.33
Yearly Target 598.91

Yearly price and volumes Chemtech Ind

Date Closing Open Range Volume
Fri 13 February 2026 69.76 (-13.3%) 84.46 66.50 - 89.99 0.1269 times
Wed 31 December 2025 80.46 (-62.74%) 215.95 78.01 - 226.80 1.411 times
Tue 31 December 2024 215.95 (356.26%) 47.30 47.00 - 326.00 2.327 times
Fri 29 December 2023 47.33 (172.01%) 17.40 11.40 - 71.00 3.1904 times
Fri 30 December 2022 17.40 (24.82%) 14.63 9.75 - 21.45 0.4815 times
Fri 31 December 2021 13.94 (42.54%) 9.78 6.81 - 16.70 0.3861 times
Wed 30 December 2020 9.78 (48.86%) 6.89 6.80 - 15.85 0.6714 times
Wed 11 December 2019 6.57 (-37.43%) 10.50 4.00 - 10.50 0.4056 times
Mon 31 December 2018 10.50 (0%) 10.09 10.09 - 12.24 0.0001 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of ChemtechInd

Tomorrow's movement Prediction of Chemtech Ind 537326 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 70.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chemtech Ind 537326 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Chemtech Ind 537326 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 71 and price is deviating by 3 points

Upper Bollinger band is at 75 and lower is at 67, while middle bands are at 69 and 73

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChemtechInd (537326) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChemtechInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChemtechInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChemtechInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ChemtechInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChemtechInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.21 and ChemtechInd 537326 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChemtechInd 537326 stock. Volume based technical analysis of ChemtechInd 537326 stock is negative.

ChemtechInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemtech Ind 537326

DMA (daily moving average) of Chemtech Ind 537326

DMA period DMA value
5 day DMA 70.03
12 day DMA 69.4
20 day DMA 70.61
35 day DMA 74.17
50 day DMA 76.81
100 day DMA 94.2
150 day DMA 100.07
200 day DMA 107.63

EMA (exponential moving average) of Chemtech Ind 537326

EMA period EMA current EMA prev EMA prev2
5 day EMA69.7569.7569.93
12 day EMA70.1670.2370.38
20 day EMA71.3671.5371.76
35 day EMA74.274.4674.76
50 day EMA77.4677.7778.11

SMA (simple moving average) of Chemtech Ind 537326

SMA period SMA current SMA prev SMA prev2
5 day SMA70.0370.0869.97
12 day SMA69.469.4569.84
20 day SMA70.6170.9171.2
35 day SMA74.1774.4574.76
50 day SMA76.8177.2477.7
100 day SMA94.294.8195.38
150 day SMA100.07100.41100.76
200 day SMA107.63107.97108.33

Fundamentals, profit and EPS of Chemtech Ind 537326

EPS is 4.24 and PE is: 16.45

Last quarter profit: (September 2025 quarter) 1.23 crores (-21.15%)

Debt: 0.00 in crores

Market capitalization: 154.08

EPS is 4.62 and PE is: 15.1

Last quarter profit: (June 2025 quarter) 3.01 crores (38.07%)

Debt: 0.00 in crores

Market capitalization: 186.28

Videos related to: ChemtechInd 537326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemtechInd 537326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top