ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemtechInd 537326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemtech Ind 537326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChemtechInd

Strong intraday Stock price targets for ChemtechInd are 55.83 and 58.22

Intraday Target 155.11
Intraday Target 256.55
Intraday Target 357.5
Intraday Target 458.94
Intraday Target 559.89

Daily price and volume Chemtech Ind

Date Closing Open Range Volume
Tue 29 September 2026 57.99 (1.12%) 58.45 56.06 - 58.45 0.3863 times
Mon 28 September 2026 57.35 (-3.76%) 59.59 56.31 - 59.59 0.8975 times
Fri 25 September 2026 59.59 (0.25%) 59.11 58.02 - 59.98 0.3123 times
Thu 24 September 2026 59.44 (-3.33%) 59.97 58.10 - 60.00 0.6585 times
Wed 23 September 2026 61.49 (4.95%) 58.80 56.40 - 61.49 1.8213 times
Tue 22 September 2026 58.59 (-0.31%) 61.99 57.00 - 61.99 1.0032 times
Mon 21 September 2026 58.77 (1.19%) 59.25 57.03 - 59.25 1.0951 times
Fri 18 September 2026 58.08 (-1.78%) 59.20 57.00 - 59.90 1.6666 times
Thu 17 September 2026 59.13 (-1.89%) 62.00 58.00 - 62.00 0.4903 times
Wed 16 September 2026 60.27 (-2.71%) 64.00 59.21 - 64.00 1.669 times
Tue 15 September 2026 61.95 (-1.7%) 65.70 61.00 - 65.70 0.1624 times

 Daily chart ChemtechInd

Weekly price and charts ChemtechInd

Strong weekly Stock price targets for ChemtechInd 537326 are 55.26 and 58.79

Weekly Target 154.35
Weekly Target 256.17
Weekly Target 357.88
Weekly Target 459.7
Weekly Target 561.41

Weekly price and volumes for Chemtech Ind

Date Closing Open Range Volume
Tue 29 September 2026 57.99 (-2.69%) 59.59 56.06 - 59.59 0.2342 times
Fri 25 September 2026 59.59 (2.6%) 59.25 56.40 - 61.99 0.8923 times
Fri 18 September 2026 58.08 (-7.84%) 65.70 57.00 - 65.70 0.7277 times
Fri 11 September 2026 63.02 (9.92%) 57.00 56.05 - 69.90 1.5706 times
Fri 04 September 2026 57.33 (-10.41%) 63.11 55.35 - 64.79 1.7562 times
Fri 28 August 2026 63.99 (-6.41%) 69.01 61.16 - 70.90 1.5064 times
Fri 21 August 2026 68.37 (-0.65%) 68.82 64.68 - 72.80 0.7875 times
Fri 14 August 2026 68.82 (-3.59%) 68.05 68.05 - 77.86 1.1873 times
Fri 07 August 2026 71.38 (4.45%) 73.40 67.90 - 73.40 0.7165 times
Fri 31 July 2026 68.34 (-3.02%) 70.00 68.00 - 74.75 0.6213 times
Fri 24 July 2026 70.47 (-2.56%) 74.99 69.05 - 76.00 0.6234 times

 weekly chart ChemtechInd

Monthly price and charts ChemtechInd

Strong monthly Stock price targets for ChemtechInd 537326 are 49.4 and 63.95

Monthly Target 146.53
Monthly Target 252.26
Monthly Target 361.08
Monthly Target 466.81
Monthly Target 575.63

Monthly price and volumes Chemtech Ind

Date Closing Open Range Volume
Tue 29 September 2026 57.99 (-8.62%) 61.30 55.35 - 69.90 0.9049 times
Mon 31 August 2026 63.46 (-7.14%) 73.40 60.60 - 77.86 0.789 times
Fri 31 July 2026 68.34 (-5.74%) 72.50 68.00 - 83.80 0.533 times
Tue 30 June 2026 72.50 (-13.64%) 80.00 63.95 - 80.70 0.8962 times
Fri 29 May 2026 83.95 (-6.45%) 90.30 78.00 - 100.70 1.0995 times
Thu 30 April 2026 89.74 (46.8%) 65.00 63.00 - 98.50 1.1709 times
Mon 30 March 2026 61.13 (-5.36%) 66.99 53.70 - 66.99 2.7663 times
Fri 27 February 2026 64.59 (-7.66%) 69.95 60.31 - 74.50 0.9418 times
Fri 30 January 2026 69.95 (-13.06%) 84.46 68.00 - 89.99 0.4163 times
Wed 31 December 2025 80.46 (-14.9%) 92.50 78.01 - 94.50 0.4822 times
Fri 28 November 2025 94.55 (-15.28%) 110.50 90.90 - 118.80 0.8749 times

 monthly chart ChemtechInd

Yearly price and charts ChemtechInd

Strong yearly Stock price targets for ChemtechInd 537326 are 32.35 and 79.35

Yearly Target 123.8
Yearly Target 240.89
Yearly Target 370.796666666667
Yearly Target 487.89
Yearly Target 5117.8

Yearly price and volumes Chemtech Ind

Date Closing Open Range Volume
Tue 29 September 2026 57.99 (-27.93%) 84.46 53.70 - 100.70 1.0766 times
Wed 31 December 2025 80.46 (-62.74%) 215.95 78.01 - 226.80 1.2599 times
Tue 31 December 2024 215.95 (356.26%) 47.30 47.00 - 326.00 2.0779 times
Fri 29 December 2023 47.33 (172.01%) 17.40 11.40 - 71.00 2.8489 times
Fri 30 December 2022 17.40 (24.82%) 14.63 9.75 - 21.45 0.43 times
Fri 31 December 2021 13.94 (42.54%) 9.78 6.81 - 16.70 0.3448 times
Wed 30 December 2020 9.78 (48.86%) 6.89 6.80 - 15.85 0.5996 times
Wed 11 December 2019 6.57 (-37.43%) 10.50 4.00 - 10.50 0.3622 times
Mon 31 December 2018 10.50 (0%) 10.09 10.09 - 12.24 0.0001 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of ChemtechInd

Tomorrow's movement Prediction of Chemtech Ind 537326 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 59.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chemtech Ind 537326 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chemtech Ind 537326 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58

Munafa value: 15 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 3 points

Upper Bollinger band is at 65 and lower is at 55, while middle bands are at 58 and 63

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChemtechInd (537326) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChemtechInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ChemtechInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChemtechInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ChemtechInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChemtechInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.31 and ChemtechInd 537326 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChemtechInd 537326 stock. Volume based technical analysis of ChemtechInd 537326 stock is negative.

ChemtechInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemtech Ind 537326

DMA (daily moving average) of Chemtech Ind 537326

DMA period DMA value
5 day DMA 59.17
12 day DMA 59.64
20 day DMA 59.78
35 day DMA 63.49
50 day DMA 65.81
100 day DMA 71.59
150 day DMA 72.22
200 day DMA 73.15

EMA (exponential moving average) of Chemtech Ind 537326

EMA period EMA current EMA prev EMA prev2
5 day EMA58.6258.9359.72
12 day EMA59.5259.860.24
20 day EMA60.760.9861.36
35 day EMA63.1163.4163.77
50 day EMA65.966.2266.58

SMA (simple moving average) of Chemtech Ind 537326

SMA period SMA current SMA prev SMA prev2
5 day SMA59.1759.2959.58
12 day SMA59.6460.1360.83
20 day SMA59.7860.0560.38
35 day SMA63.4963.8964.29
50 day SMA65.8166.0966.39
100 day SMA71.5971.9972.4
150 day SMA72.2272.2772.33
200 day SMA73.1573.373.45

Fundamentals, profit and EPS of Chemtech Ind 537326

EPS is 2.72 and PE is: 21.32

Last quarter profit: (March 2026 quarter) 0.60 crores (-66.29%)

Debt: 0.00 in crores

Market capitalization: 133.67

EPS is 3.46 and PE is: 16.76

Last quarter profit: (December 2025 quarter) 0.19 crores (-87.33%)

Debt: 0.00 in crores

Market capitalization: 105.67

Videos related to: ChemtechInd 537326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemtechInd 537326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top