ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemtechInd 537326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemtech Ind 537326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChemtechInd

Strong intraday Stock price targets for ChemtechInd are 69.61 and 77.2

Intraday Target 163.74
Intraday Target 267.88
Intraday Target 371.333333333333
Intraday Target 475.47
Intraday Target 578.92

Daily price and volume Chemtech Ind

Date Closing Open Range Volume
Thu 11 June 2026 72.01 (5.34%) 67.30 67.20 - 74.79 0.8557 times
Wed 10 June 2026 68.36 (2.86%) 69.75 67.35 - 71.60 0.3826 times
Tue 09 June 2026 66.46 (-0.87%) 66.00 66.00 - 69.50 0.3808 times
Mon 08 June 2026 67.04 (-0.71%) 63.95 63.95 - 68.00 0.5853 times
Fri 05 June 2026 67.52 (-4.91%) 71.15 65.23 - 72.85 1.4267 times
Thu 04 June 2026 71.01 (-3.12%) 74.80 69.00 - 74.80 0.6746 times
Wed 03 June 2026 73.30 (4.79%) 71.84 67.00 - 74.85 1.3528 times
Tue 02 June 2026 69.95 (-7.42%) 70.50 68.20 - 72.00 1.8726 times
Mon 01 June 2026 75.56 (-9.99%) 80.00 75.56 - 80.01 2.0499 times
Fri 29 May 2026 83.95 (1.47%) 89.00 82.08 - 89.00 0.4189 times
Wed 27 May 2026 82.73 (2.4%) 80.10 80.10 - 82.90 0.1977 times

 Daily chart ChemtechInd

Weekly price and charts ChemtechInd

Strong weekly Stock price targets for ChemtechInd 537326 are 67.98 and 78.82

Weekly Target 159.41
Weekly Target 265.71
Weekly Target 370.25
Weekly Target 476.55
Weekly Target 581.09

Weekly price and volumes for Chemtech Ind

Date Closing Open Range Volume
Thu 11 June 2026 72.01 (6.65%) 63.95 63.95 - 74.79 0.4456 times
Fri 05 June 2026 67.52 (-19.57%) 80.00 65.23 - 80.01 1.4911 times
Fri 29 May 2026 83.95 (4.83%) 81.95 78.01 - 89.00 0.2513 times
Fri 22 May 2026 80.08 (-2.26%) 81.93 78.00 - 88.00 0.6221 times
Fri 15 May 2026 81.93 (-13.56%) 93.20 80.95 - 95.88 0.6425 times
Fri 08 May 2026 94.78 (5.62%) 90.30 90.30 - 100.70 2.6329 times
Thu 30 April 2026 89.74 (-1.21%) 92.99 88.66 - 94.51 0.4515 times
Fri 24 April 2026 90.84 (-5.14%) 98.50 84.99 - 98.50 0.8442 times
Fri 17 April 2026 95.76 (9.77%) 85.05 83.10 - 96.55 1.1343 times
Fri 10 April 2026 87.24 (27.99%) 66.01 66.01 - 90.90 1.4844 times
Thu 02 April 2026 68.16 (15.7%) 60.00 58.02 - 72.99 1.0739 times

 weekly chart ChemtechInd

Monthly price and charts ChemtechInd

Strong monthly Stock price targets for ChemtechInd 537326 are 59.95 and 76.01

Monthly Target 155.93
Monthly Target 263.97
Monthly Target 371.99
Monthly Target 480.03
Monthly Target 588.05

Monthly price and volumes Chemtech Ind

Date Closing Open Range Volume
Thu 11 June 2026 72.01 (-14.22%) 80.00 63.95 - 80.01 0.4532 times
Fri 29 May 2026 83.95 (-6.45%) 90.30 78.00 - 100.70 0.9708 times
Thu 30 April 2026 89.74 (46.8%) 65.00 63.00 - 98.50 1.0338 times
Mon 30 March 2026 61.13 (-5.36%) 66.99 53.70 - 66.99 2.4425 times
Fri 27 February 2026 64.59 (-7.66%) 69.95 60.31 - 74.50 0.8316 times
Fri 30 January 2026 69.95 (-13.06%) 84.46 68.00 - 89.99 0.3676 times
Wed 31 December 2025 80.46 (-14.9%) 92.50 78.01 - 94.50 0.4257 times
Fri 28 November 2025 94.55 (-15.28%) 110.50 90.90 - 118.80 0.7725 times
Fri 31 October 2025 111.60 (-4.37%) 117.30 108.50 - 122.00 0.5195 times
Tue 30 September 2025 116.70 (12.37%) 107.15 98.00 - 140.00 2.1827 times
Fri 29 August 2025 103.85 (-6.78%) 111.40 95.95 - 117.50 0.4778 times

 monthly chart ChemtechInd

Yearly price and charts ChemtechInd

Strong yearly Stock price targets for ChemtechInd 537326 are 39.36 and 86.36

Yearly Target 128.47
Yearly Target 250.24
Yearly Target 375.47
Yearly Target 497.24
Yearly Target 5122.47

Yearly price and volumes Chemtech Ind

Date Closing Open Range Volume
Thu 11 June 2026 72.01 (-10.5%) 84.46 53.70 - 100.70 0.8079 times
Wed 31 December 2025 80.46 (-62.74%) 215.95 78.01 - 226.80 1.3027 times
Tue 31 December 2024 215.95 (356.26%) 47.30 47.00 - 326.00 2.1484 times
Fri 29 December 2023 47.33 (172.01%) 17.40 11.40 - 71.00 2.9455 times
Fri 30 December 2022 17.40 (24.82%) 14.63 9.75 - 21.45 0.4446 times
Fri 31 December 2021 13.94 (42.54%) 9.78 6.81 - 16.70 0.3564 times
Wed 30 December 2020 9.78 (48.86%) 6.89 6.80 - 15.85 0.6199 times
Wed 11 December 2019 6.57 (-37.43%) 10.50 4.00 - 10.50 0.3745 times
Mon 31 December 2018 10.50 (0%) 10.09 10.09 - 12.24 0.0001 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of ChemtechInd

Tomorrow's movement Prediction of Chemtech Ind 537326 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 72.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chemtech Ind 537326 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chemtech Ind 537326 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 77 and price is deviating by 7 points

Upper Bollinger band is at 90 and lower is at 64, while middle bands are at 71 and 84

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChemtechInd (537326) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChemtechInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChemtechInd in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChemtechInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChemtechInd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChemtechInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.68 and ChemtechInd 537326 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ChemtechInd 537326 stock. Volume based technical analysis of ChemtechInd 537326 stock is negative.

ChemtechInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemtech Ind 537326

DMA (daily moving average) of Chemtech Ind 537326

DMA period DMA value
5 day DMA 68.28
12 day DMA 73.22
20 day DMA 76.87
35 day DMA 83.5
50 day DMA 82.47
100 day DMA 74.42
150 day DMA 80.11
200 day DMA 88.56

EMA (exponential moving average) of Chemtech Ind 537326

EMA period EMA current EMA prev EMA prev2
5 day EMA69.8668.7969.01
12 day EMA72.7872.9273.75
20 day EMA75.776.0976.9
35 day EMA77.3177.6278.16
50 day EMA79.0879.3779.82

SMA (simple moving average) of Chemtech Ind 537326

SMA period SMA current SMA prev SMA prev2
5 day SMA68.2868.0869.07
12 day SMA73.227474.98
20 day SMA76.8777.6878.52
35 day SMA83.584.1284.82
50 day SMA82.4782.2181.96
100 day SMA74.4274.4674.55
150 day SMA80.1180.3780.7
200 day SMA88.5688.7488.95

Fundamentals, profit and EPS of Chemtech Ind 537326

EPS is 3.46 and PE is: 20.81

Last quarter profit: (December 2025 quarter) 0.19 crores (-87.33%)

Debt: 0.00 in crores

Market capitalization: 105.67

EPS is 4.24 and PE is: 16.98

Last quarter profit: (September 2025 quarter) 1.23 crores (-21.15%)

Debt: 0.00 in crores

Market capitalization: 154.08

Videos related to: ChemtechInd 537326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemtechInd 537326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top