ChemtechInd 537326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemtech Ind 537326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537326
- 537326 Experts view
- Tomorrow's Movement 537326
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537326 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemtechInd
Strong intraday Stock price targets for ChemtechInd are 69.61 and 77.2
| Intraday Target 1 | 63.74 |
| Intraday Target 2 | 67.88 |
| Intraday Target 3 | 71.333333333333 |
| Intraday Target 4 | 75.47 |
| Intraday Target 5 | 78.92 |
Daily price and volume Chemtech Ind
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 72.01 (5.34%) | 67.30 | 67.20 - 74.79 | 0.8557 times | Wed 10 June 2026 | 68.36 (2.86%) | 69.75 | 67.35 - 71.60 | 0.3826 times | Tue 09 June 2026 | 66.46 (-0.87%) | 66.00 | 66.00 - 69.50 | 0.3808 times | Mon 08 June 2026 | 67.04 (-0.71%) | 63.95 | 63.95 - 68.00 | 0.5853 times | Fri 05 June 2026 | 67.52 (-4.91%) | 71.15 | 65.23 - 72.85 | 1.4267 times | Thu 04 June 2026 | 71.01 (-3.12%) | 74.80 | 69.00 - 74.80 | 0.6746 times | Wed 03 June 2026 | 73.30 (4.79%) | 71.84 | 67.00 - 74.85 | 1.3528 times | Tue 02 June 2026 | 69.95 (-7.42%) | 70.50 | 68.20 - 72.00 | 1.8726 times | Mon 01 June 2026 | 75.56 (-9.99%) | 80.00 | 75.56 - 80.01 | 2.0499 times | Fri 29 May 2026 | 83.95 (1.47%) | 89.00 | 82.08 - 89.00 | 0.4189 times | Wed 27 May 2026 | 82.73 (2.4%) | 80.10 | 80.10 - 82.90 | 0.1977 times |
Weekly price and charts ChemtechInd
Strong weekly Stock price targets for ChemtechInd 537326 are 67.98 and 78.82
| Weekly Target 1 | 59.41 |
| Weekly Target 2 | 65.71 |
| Weekly Target 3 | 70.25 |
| Weekly Target 4 | 76.55 |
| Weekly Target 5 | 81.09 |
Weekly price and volumes for Chemtech Ind
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 72.01 (6.65%) | 63.95 | 63.95 - 74.79 | 0.4456 times | Fri 05 June 2026 | 67.52 (-19.57%) | 80.00 | 65.23 - 80.01 | 1.4911 times | Fri 29 May 2026 | 83.95 (4.83%) | 81.95 | 78.01 - 89.00 | 0.2513 times | Fri 22 May 2026 | 80.08 (-2.26%) | 81.93 | 78.00 - 88.00 | 0.6221 times | Fri 15 May 2026 | 81.93 (-13.56%) | 93.20 | 80.95 - 95.88 | 0.6425 times | Fri 08 May 2026 | 94.78 (5.62%) | 90.30 | 90.30 - 100.70 | 2.6329 times | Thu 30 April 2026 | 89.74 (-1.21%) | 92.99 | 88.66 - 94.51 | 0.4515 times | Fri 24 April 2026 | 90.84 (-5.14%) | 98.50 | 84.99 - 98.50 | 0.8442 times | Fri 17 April 2026 | 95.76 (9.77%) | 85.05 | 83.10 - 96.55 | 1.1343 times | Fri 10 April 2026 | 87.24 (27.99%) | 66.01 | 66.01 - 90.90 | 1.4844 times | Thu 02 April 2026 | 68.16 (15.7%) | 60.00 | 58.02 - 72.99 | 1.0739 times |
Monthly price and charts ChemtechInd
Strong monthly Stock price targets for ChemtechInd 537326 are 59.95 and 76.01
| Monthly Target 1 | 55.93 |
| Monthly Target 2 | 63.97 |
| Monthly Target 3 | 71.99 |
| Monthly Target 4 | 80.03 |
| Monthly Target 5 | 88.05 |
Monthly price and volumes Chemtech Ind
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 72.01 (-14.22%) | 80.00 | 63.95 - 80.01 | 0.4532 times | Fri 29 May 2026 | 83.95 (-6.45%) | 90.30 | 78.00 - 100.70 | 0.9708 times | Thu 30 April 2026 | 89.74 (46.8%) | 65.00 | 63.00 - 98.50 | 1.0338 times | Mon 30 March 2026 | 61.13 (-5.36%) | 66.99 | 53.70 - 66.99 | 2.4425 times | Fri 27 February 2026 | 64.59 (-7.66%) | 69.95 | 60.31 - 74.50 | 0.8316 times | Fri 30 January 2026 | 69.95 (-13.06%) | 84.46 | 68.00 - 89.99 | 0.3676 times | Wed 31 December 2025 | 80.46 (-14.9%) | 92.50 | 78.01 - 94.50 | 0.4257 times | Fri 28 November 2025 | 94.55 (-15.28%) | 110.50 | 90.90 - 118.80 | 0.7725 times | Fri 31 October 2025 | 111.60 (-4.37%) | 117.30 | 108.50 - 122.00 | 0.5195 times | Tue 30 September 2025 | 116.70 (12.37%) | 107.15 | 98.00 - 140.00 | 2.1827 times | Fri 29 August 2025 | 103.85 (-6.78%) | 111.40 | 95.95 - 117.50 | 0.4778 times |
Yearly price and charts ChemtechInd
Strong yearly Stock price targets for ChemtechInd 537326 are 39.36 and 86.36
| Yearly Target 1 | 28.47 |
| Yearly Target 2 | 50.24 |
| Yearly Target 3 | 75.47 |
| Yearly Target 4 | 97.24 |
| Yearly Target 5 | 122.47 |
Yearly price and volumes Chemtech Ind
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 72.01 (-10.5%) | 84.46 | 53.70 - 100.70 | 0.8079 times | Wed 31 December 2025 | 80.46 (-62.74%) | 215.95 | 78.01 - 226.80 | 1.3027 times | Tue 31 December 2024 | 215.95 (356.26%) | 47.30 | 47.00 - 326.00 | 2.1484 times | Fri 29 December 2023 | 47.33 (172.01%) | 17.40 | 11.40 - 71.00 | 2.9455 times | Fri 30 December 2022 | 17.40 (24.82%) | 14.63 | 9.75 - 21.45 | 0.4446 times | Fri 31 December 2021 | 13.94 (42.54%) | 9.78 | 6.81 - 16.70 | 0.3564 times | Wed 30 December 2020 | 9.78 (48.86%) | 6.89 | 6.80 - 15.85 | 0.6199 times | Wed 11 December 2019 | 6.57 (-37.43%) | 10.50 | 4.00 - 10.50 | 0.3745 times | Mon 31 December 2018 | 10.50 (0%) | 10.09 | 10.09 - 12.24 | 0.0001 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemtechInd
Tomorrow's movement Prediction of Chemtech Ind 537326 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 72.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemtech Ind 537326 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chemtech Ind 537326 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 7 points
Upper Bollinger band is at 90 and lower is at 64, while middle bands are at 71 and 84
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChemtechInd (537326) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChemtechInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChemtechInd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChemtechInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChemtechInd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChemtechInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.68 and ChemtechInd 537326 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChemtechInd 537326 stock. Volume based technical analysis of ChemtechInd 537326 stock is negative.
ChemtechInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemtech Ind 537326
DMA (daily moving average) of Chemtech Ind 537326
| DMA period | DMA value |
| 5 day DMA | 68.28 |
| 12 day DMA | 73.22 |
| 20 day DMA | 76.87 |
| 35 day DMA | 83.5 |
| 50 day DMA | 82.47 |
| 100 day DMA | 74.42 |
| 150 day DMA | 80.11 |
| 200 day DMA | 88.56 |
EMA (exponential moving average) of Chemtech Ind 537326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.86 | 68.79 | 69.01 |
| 12 day EMA | 72.78 | 72.92 | 73.75 |
| 20 day EMA | 75.7 | 76.09 | 76.9 |
| 35 day EMA | 77.31 | 77.62 | 78.16 |
| 50 day EMA | 79.08 | 79.37 | 79.82 |
SMA (simple moving average) of Chemtech Ind 537326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.28 | 68.08 | 69.07 |
| 12 day SMA | 73.22 | 74 | 74.98 |
| 20 day SMA | 76.87 | 77.68 | 78.52 |
| 35 day SMA | 83.5 | 84.12 | 84.82 |
| 50 day SMA | 82.47 | 82.21 | 81.96 |
| 100 day SMA | 74.42 | 74.46 | 74.55 |
| 150 day SMA | 80.11 | 80.37 | 80.7 |
| 200 day SMA | 88.56 | 88.74 | 88.95 |
Fundamentals, profit and EPS of Chemtech Ind 537326
EPS is 3.46 and PE is: 20.81
Last quarter profit: (December 2025 quarter) 0.19 crores (-87.33%)
Debt: 0.00 in crores
Market capitalization: 105.67
EPS is 4.24 and PE is: 16.98
Last quarter profit: (September 2025 quarter) 1.23 crores (-21.15%)
Debt: 0.00 in crores
Market capitalization: 154.08
Videos related to: ChemtechInd 537326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


