ChemtechInd 537326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemtech Ind 537326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537326
- 537326 Experts view
- Tomorrow's Movement 537326
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537326 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemtechInd
Strong intraday Stock price targets for ChemtechInd are 66.86 and 70.28
| Intraday Target 1 | 66.2 |
| Intraday Target 2 | 67.51 |
| Intraday Target 3 | 69.62 |
| Intraday Target 4 | 70.93 |
| Intraday Target 5 | 73.04 |
Daily price and volume Chemtech Ind
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 68.82 (-1.8%) | 70.00 | 68.31 - 71.73 | 0.5207 times | Thu 13 August 2026 | 70.08 (-6.05%) | 71.55 | 70.00 - 77.86 | 1.9436 times | Wed 12 August 2026 | 74.59 (2.93%) | 73.49 | 73.00 - 77.00 | 2.1542 times | Tue 11 August 2026 | 72.47 (0.5%) | 71.75 | 70.58 - 73.55 | 0.7628 times | Mon 10 August 2026 | 72.11 (1.02%) | 68.05 | 68.05 - 72.55 | 0.8552 times | Fri 07 August 2026 | 71.38 (1.36%) | 72.82 | 70.50 - 72.82 | 0.4889 times | Thu 06 August 2026 | 70.42 (1.69%) | 70.88 | 68.04 - 71.34 | 1.0594 times | Wed 05 August 2026 | 69.25 (1.2%) | 70.78 | 67.90 - 70.78 | 0.9156 times | Tue 04 August 2026 | 68.43 (-4.12%) | 71.77 | 68.00 - 71.78 | 0.8142 times | Mon 03 August 2026 | 71.37 (4.43%) | 73.40 | 69.10 - 73.40 | 0.4853 times | Fri 31 July 2026 | 68.34 (-4.08%) | 73.90 | 68.00 - 73.90 | 2.1103 times |
Weekly price and charts ChemtechInd
Strong weekly Stock price targets for ChemtechInd 537326 are 68.44 and 78.25
| Weekly Target 1 | 61.77 |
| Weekly Target 2 | 65.29 |
| Weekly Target 3 | 71.576666666667 |
| Weekly Target 4 | 75.1 |
| Weekly Target 5 | 81.39 |
Weekly price and volumes for Chemtech Ind
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 68.82 (-3.59%) | 68.05 | 68.05 - 77.86 | 1.5563 times | Fri 07 August 2026 | 71.38 (4.45%) | 73.40 | 67.90 - 73.40 | 0.9391 times | Fri 31 July 2026 | 68.34 (-3.02%) | 70.00 | 68.00 - 74.75 | 0.8143 times | Fri 24 July 2026 | 70.47 (-2.56%) | 74.99 | 69.05 - 76.00 | 0.8172 times | Fri 17 July 2026 | 72.32 (-3.28%) | 75.00 | 71.00 - 79.90 | 0.5953 times | Fri 10 July 2026 | 74.77 (-4.81%) | 79.27 | 70.16 - 79.27 | 0.4382 times | Fri 03 July 2026 | 78.55 (8.34%) | 76.45 | 70.01 - 83.80 | 1.3975 times | Thu 25 June 2026 | 72.50 (-5.55%) | 79.50 | 70.06 - 79.50 | 0.4993 times | Fri 19 June 2026 | 76.76 (3.81%) | 76.89 | 72.30 - 80.70 | 1.8419 times | Fri 12 June 2026 | 73.94 (9.51%) | 63.95 | 63.95 - 75.49 | 1.101 times | Fri 05 June 2026 | 67.52 (-19.57%) | 80.00 | 65.23 - 80.01 | 2.8679 times |
Monthly price and charts ChemtechInd
Strong monthly Stock price targets for ChemtechInd 537326 are 63.38 and 73.34
| Monthly Target 1 | 61.57 |
| Monthly Target 2 | 65.19 |
| Monthly Target 3 | 71.526666666667 |
| Monthly Target 4 | 75.15 |
| Monthly Target 5 | 81.49 |
Monthly price and volumes Chemtech Ind
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 68.82 (0.7%) | 73.40 | 67.90 - 77.86 | 0.361 times | Fri 31 July 2026 | 68.34 (-5.74%) | 72.50 | 68.00 - 83.80 | 0.5596 times | Tue 30 June 2026 | 72.50 (-13.64%) | 80.00 | 63.95 - 80.70 | 0.941 times | Fri 29 May 2026 | 83.95 (-6.45%) | 90.30 | 78.00 - 100.70 | 1.1543 times | Thu 30 April 2026 | 89.74 (46.8%) | 65.00 | 63.00 - 98.50 | 1.2293 times | Mon 30 March 2026 | 61.13 (-5.36%) | 66.99 | 53.70 - 66.99 | 2.9042 times | Fri 27 February 2026 | 64.59 (-7.66%) | 69.95 | 60.31 - 74.50 | 0.9888 times | Fri 30 January 2026 | 69.95 (-13.06%) | 84.46 | 68.00 - 89.99 | 0.4371 times | Wed 31 December 2025 | 80.46 (-14.9%) | 92.50 | 78.01 - 94.50 | 0.5062 times | Fri 28 November 2025 | 94.55 (-15.28%) | 110.50 | 90.90 - 118.80 | 0.9185 times | Fri 31 October 2025 | 111.60 (-4.37%) | 117.30 | 108.50 - 122.00 | 0.6177 times |
Yearly price and charts ChemtechInd
Strong yearly Stock price targets for ChemtechInd 537326 are 37.76 and 84.76
| Yearly Target 1 | 27.41 |
| Yearly Target 2 | 48.11 |
| Yearly Target 3 | 74.406666666667 |
| Yearly Target 4 | 95.11 |
| Yearly Target 5 | 121.41 |
Yearly price and volumes Chemtech Ind
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 68.82 (-14.47%) | 84.46 | 53.70 - 100.70 | 0.9398 times | Wed 31 December 2025 | 80.46 (-62.74%) | 215.95 | 78.01 - 226.80 | 1.2817 times | Tue 31 December 2024 | 215.95 (356.26%) | 47.30 | 47.00 - 326.00 | 2.1138 times | Fri 29 December 2023 | 47.33 (172.01%) | 17.40 | 11.40 - 71.00 | 2.8981 times | Fri 30 December 2022 | 17.40 (24.82%) | 14.63 | 9.75 - 21.45 | 0.4374 times | Fri 31 December 2021 | 13.94 (42.54%) | 9.78 | 6.81 - 16.70 | 0.3507 times | Wed 30 December 2020 | 9.78 (48.86%) | 6.89 | 6.80 - 15.85 | 0.6099 times | Wed 11 December 2019 | 6.57 (-37.43%) | 10.50 | 4.00 - 10.50 | 0.3684 times | Mon 31 December 2018 | 10.50 (0%) | 10.09 | 10.09 - 12.24 | 0.0001 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemtechInd
Tomorrow's movement Prediction of Chemtech Ind 537326 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemtech Ind 537326 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 68, while middle bands are at 70 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChemtechInd (537326) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ChemtechInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChemtechInd in short term but the buy signal is initial and weak.
ChemtechInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChemtechInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChemtechInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.29 and ChemtechInd 537326 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChemtechInd 537326 stock. Volume based technical analysis of ChemtechInd 537326 stock is negative.
ChemtechInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemtech Ind 537326
DMA (daily moving average) of Chemtech Ind 537326
| DMA period | DMA value |
| 5 day DMA | 71.61 |
| 12 day DMA | 70.71 |
| 20 day DMA | 71.33 |
| 35 day DMA | 72.75 |
| 50 day DMA | 72.78 |
| 100 day DMA | 77 |
| 150 day DMA | 74.29 |
| 200 day DMA | 79.65 |
EMA (exponential moving average) of Chemtech Ind 537326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.75 | 71.72 | 72.54 |
| 12 day EMA | 71.21 | 71.64 | 71.92 |
| 20 day EMA | 71.63 | 71.93 | 72.12 |
| 35 day EMA | 72.16 | 72.36 | 72.49 |
| 50 day EMA | 73 | 73.17 | 73.3 |
SMA (simple moving average) of Chemtech Ind 537326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.61 | 72.13 | 72.19 |
| 12 day SMA | 70.71 | 71.14 | 71.32 |
| 20 day SMA | 71.33 | 71.5 | 71.84 |
| 35 day SMA | 72.75 | 72.97 | 73.11 |
| 50 day SMA | 72.78 | 72.87 | 72.87 |
| 100 day SMA | 77 | 76.91 | 76.82 |
| 150 day SMA | 74.29 | 74.38 | 74.44 |
| 200 day SMA | 79.65 | 79.86 | 80.07 |
Fundamentals, profit and EPS of Chemtech Ind 537326
EPS is 2.72 and PE is: 25.3
Last quarter profit: (March 2026 quarter) 0.60 crores (-66.29%)
Debt: 0.00 in crores
Market capitalization: 133.67
EPS is 3.46 and PE is: 19.89
Last quarter profit: (December 2025 quarter) 0.19 crores (-87.33%)
Debt: 0.00 in crores
Market capitalization: 105.67
Videos related to: ChemtechInd 537326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


