ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemtechInd 537326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemtech Ind 537326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChemtechInd

Strong intraday Stock price targets for ChemtechInd are 72.22 and 74.72

Intraday Target 171.64
Intraday Target 272.79
Intraday Target 374.14
Intraday Target 475.29
Intraday Target 576.64

Daily price and volume Chemtech Ind

Date Closing Open Range Volume
Fri 12 June 2026 73.94 (2.68%) 74.00 72.99 - 75.49 0.6148 times
Thu 11 June 2026 72.01 (5.34%) 67.30 67.20 - 74.79 0.8382 times
Wed 10 June 2026 68.36 (2.86%) 69.75 67.35 - 71.60 0.3748 times
Tue 09 June 2026 66.46 (-0.87%) 66.00 66.00 - 69.50 0.3731 times
Mon 08 June 2026 67.04 (-0.71%) 63.95 63.95 - 68.00 0.5733 times
Fri 05 June 2026 67.52 (-4.91%) 71.15 65.23 - 72.85 1.3976 times
Thu 04 June 2026 71.01 (-3.12%) 74.80 69.00 - 74.80 0.6608 times
Wed 03 June 2026 73.30 (4.79%) 71.84 67.00 - 74.85 1.3251 times
Tue 02 June 2026 69.95 (-7.42%) 70.50 68.20 - 72.00 1.8343 times
Mon 01 June 2026 75.56 (-9.99%) 80.00 75.56 - 80.01 2.008 times
Fri 29 May 2026 83.95 (1.47%) 89.00 82.08 - 89.00 0.4104 times

 Daily chart ChemtechInd

Weekly price and charts ChemtechInd

Strong weekly Stock price targets for ChemtechInd 537326 are 68.95 and 80.49

Weekly Target 159.59
Weekly Target 266.76
Weekly Target 371.126666666667
Weekly Target 478.3
Weekly Target 582.67

Weekly price and volumes for Chemtech Ind

Date Closing Open Range Volume
Fri 12 June 2026 73.94 (9.51%) 63.95 63.95 - 75.49 0.5653 times
Fri 05 June 2026 67.52 (-19.57%) 80.00 65.23 - 80.01 1.4725 times
Fri 29 May 2026 83.95 (4.83%) 81.95 78.01 - 89.00 0.2481 times
Fri 22 May 2026 80.08 (-2.26%) 81.93 78.00 - 88.00 0.6143 times
Fri 15 May 2026 81.93 (-13.56%) 93.20 80.95 - 95.88 0.6345 times
Fri 08 May 2026 94.78 (5.62%) 90.30 90.30 - 100.70 2.5999 times
Thu 30 April 2026 89.74 (-1.21%) 92.99 88.66 - 94.51 0.4458 times
Fri 24 April 2026 90.84 (-5.14%) 98.50 84.99 - 98.50 0.8336 times
Fri 17 April 2026 95.76 (9.77%) 85.05 83.10 - 96.55 1.1201 times
Fri 10 April 2026 87.24 (27.99%) 66.01 66.01 - 90.90 1.4658 times
Thu 02 April 2026 68.16 (15.7%) 60.00 58.02 - 72.99 1.0604 times

 weekly chart ChemtechInd

Monthly price and charts ChemtechInd

Strong monthly Stock price targets for ChemtechInd 537326 are 60.92 and 76.98

Monthly Target 156.57
Monthly Target 265.26
Monthly Target 372.633333333333
Monthly Target 481.32
Monthly Target 588.69

Monthly price and volumes Chemtech Ind

Date Closing Open Range Volume
Fri 12 June 2026 73.94 (-11.92%) 80.00 63.95 - 80.01 0.4815 times
Fri 29 May 2026 83.95 (-6.45%) 90.30 78.00 - 100.70 0.968 times
Thu 30 April 2026 89.74 (46.8%) 65.00 63.00 - 98.50 1.0308 times
Mon 30 March 2026 61.13 (-5.36%) 66.99 53.70 - 66.99 2.4353 times
Fri 27 February 2026 64.59 (-7.66%) 69.95 60.31 - 74.50 0.8291 times
Fri 30 January 2026 69.95 (-13.06%) 84.46 68.00 - 89.99 0.3665 times
Wed 31 December 2025 80.46 (-14.9%) 92.50 78.01 - 94.50 0.4245 times
Fri 28 November 2025 94.55 (-15.28%) 110.50 90.90 - 118.80 0.7702 times
Fri 31 October 2025 111.60 (-4.37%) 117.30 108.50 - 122.00 0.518 times
Tue 30 September 2025 116.70 (12.37%) 107.15 98.00 - 140.00 2.1762 times
Fri 29 August 2025 103.85 (-6.78%) 111.40 95.95 - 117.50 0.4764 times

 monthly chart ChemtechInd

Yearly price and charts ChemtechInd

Strong yearly Stock price targets for ChemtechInd 537326 are 40.32 and 87.32

Yearly Target 129.11
Yearly Target 251.53
Yearly Target 376.113333333333
Yearly Target 498.53
Yearly Target 5123.11

Yearly price and volumes Chemtech Ind

Date Closing Open Range Volume
Fri 12 June 2026 73.94 (-8.1%) 84.46 53.70 - 100.70 0.8115 times
Wed 31 December 2025 80.46 (-62.74%) 215.95 78.01 - 226.80 1.3021 times
Tue 31 December 2024 215.95 (356.26%) 47.30 47.00 - 326.00 2.1475 times
Fri 29 December 2023 47.33 (172.01%) 17.40 11.40 - 71.00 2.9442 times
Fri 30 December 2022 17.40 (24.82%) 14.63 9.75 - 21.45 0.4444 times
Fri 31 December 2021 13.94 (42.54%) 9.78 6.81 - 16.70 0.3563 times
Wed 30 December 2020 9.78 (48.86%) 6.89 6.80 - 15.85 0.6196 times
Wed 11 December 2019 6.57 (-37.43%) 10.50 4.00 - 10.50 0.3743 times
Mon 31 December 2018 10.50 (0%) 10.09 10.09 - 12.24 0.0001 times
Sun 14 June 2026 (0%) - 0 times

Indicator Analysis of ChemtechInd

Tomorrow's movement Prediction of Chemtech Ind 537326 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 72.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chemtech Ind 537326 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chemtech Ind 537326 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Chemtech Ind 537326 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.77

Munafa value: 51 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 77 and price is deviating by 7 points

Upper Bollinger band is at 89 and lower is at 64, while middle bands are at 71 and 83

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChemtechInd (537326) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChemtechInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ChemtechInd in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChemtechInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChemtechInd in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChemtechInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.31 and ChemtechInd 537326 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ChemtechInd 537326 stock. Volume based technical analysis of ChemtechInd 537326 stock is negative.

ChemtechInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemtech Ind 537326

DMA (daily moving average) of Chemtech Ind 537326

DMA period DMA value
5 day DMA 69.56
12 day DMA 72.65
20 day DMA 76.34
35 day DMA 82.93
50 day DMA 82.77
100 day DMA 74.39
150 day DMA 79.86
200 day DMA 88.39

EMA (exponential moving average) of Chemtech Ind 537326

EMA period EMA current EMA prev EMA prev2
5 day EMA71.2269.8668.79
12 day EMA72.9672.7872.92
20 day EMA75.5375.776.09
35 day EMA77.377.577.82
50 day EMA79.4679.6980

SMA (simple moving average) of Chemtech Ind 537326

SMA period SMA current SMA prev SMA prev2
5 day SMA69.5668.2868.08
12 day SMA72.6573.2274
20 day SMA76.3476.8777.68
35 day SMA82.9383.584.12
50 day SMA82.7782.4782.21
100 day SMA74.3974.4274.46
150 day SMA79.8680.1180.37
200 day SMA88.3988.5688.74

Fundamentals, profit and EPS of Chemtech Ind 537326

EPS is 3.46 and PE is: 21.37

Last quarter profit: (December 2025 quarter) 0.19 crores (-87.33%)

Debt: 0.00 in crores

Market capitalization: 105.67

EPS is 4.24 and PE is: 17.44

Last quarter profit: (September 2025 quarter) 1.23 crores (-21.15%)

Debt: 0.00 in crores

Market capitalization: 154.08

Videos related to: ChemtechInd 537326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemtechInd 537326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top