ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemtechInd 537326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemtech Ind 537326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChemtechInd

Strong intraday Stock price targets for ChemtechInd are 66.86 and 70.28

Intraday Target 166.2
Intraday Target 267.51
Intraday Target 369.62
Intraday Target 470.93
Intraday Target 573.04

Daily price and volume Chemtech Ind

Date Closing Open Range Volume
Fri 14 August 2026 68.82 (-1.8%) 70.00 68.31 - 71.73 0.5207 times
Thu 13 August 2026 70.08 (-6.05%) 71.55 70.00 - 77.86 1.9436 times
Wed 12 August 2026 74.59 (2.93%) 73.49 73.00 - 77.00 2.1542 times
Tue 11 August 2026 72.47 (0.5%) 71.75 70.58 - 73.55 0.7628 times
Mon 10 August 2026 72.11 (1.02%) 68.05 68.05 - 72.55 0.8552 times
Fri 07 August 2026 71.38 (1.36%) 72.82 70.50 - 72.82 0.4889 times
Thu 06 August 2026 70.42 (1.69%) 70.88 68.04 - 71.34 1.0594 times
Wed 05 August 2026 69.25 (1.2%) 70.78 67.90 - 70.78 0.9156 times
Tue 04 August 2026 68.43 (-4.12%) 71.77 68.00 - 71.78 0.8142 times
Mon 03 August 2026 71.37 (4.43%) 73.40 69.10 - 73.40 0.4853 times
Fri 31 July 2026 68.34 (-4.08%) 73.90 68.00 - 73.90 2.1103 times

 Daily chart ChemtechInd

Weekly price and charts ChemtechInd

Strong weekly Stock price targets for ChemtechInd 537326 are 68.44 and 78.25

Weekly Target 161.77
Weekly Target 265.29
Weekly Target 371.576666666667
Weekly Target 475.1
Weekly Target 581.39

Weekly price and volumes for Chemtech Ind

Date Closing Open Range Volume
Fri 14 August 2026 68.82 (-3.59%) 68.05 68.05 - 77.86 1.5563 times
Fri 07 August 2026 71.38 (4.45%) 73.40 67.90 - 73.40 0.9391 times
Fri 31 July 2026 68.34 (-3.02%) 70.00 68.00 - 74.75 0.8143 times
Fri 24 July 2026 70.47 (-2.56%) 74.99 69.05 - 76.00 0.8172 times
Fri 17 July 2026 72.32 (-3.28%) 75.00 71.00 - 79.90 0.5953 times
Fri 10 July 2026 74.77 (-4.81%) 79.27 70.16 - 79.27 0.4382 times
Fri 03 July 2026 78.55 (8.34%) 76.45 70.01 - 83.80 1.3975 times
Thu 25 June 2026 72.50 (-5.55%) 79.50 70.06 - 79.50 0.4993 times
Fri 19 June 2026 76.76 (3.81%) 76.89 72.30 - 80.70 1.8419 times
Fri 12 June 2026 73.94 (9.51%) 63.95 63.95 - 75.49 1.101 times
Fri 05 June 2026 67.52 (-19.57%) 80.00 65.23 - 80.01 2.8679 times

 weekly chart ChemtechInd

Monthly price and charts ChemtechInd

Strong monthly Stock price targets for ChemtechInd 537326 are 63.38 and 73.34

Monthly Target 161.57
Monthly Target 265.19
Monthly Target 371.526666666667
Monthly Target 475.15
Monthly Target 581.49

Monthly price and volumes Chemtech Ind

Date Closing Open Range Volume
Fri 14 August 2026 68.82 (0.7%) 73.40 67.90 - 77.86 0.361 times
Fri 31 July 2026 68.34 (-5.74%) 72.50 68.00 - 83.80 0.5596 times
Tue 30 June 2026 72.50 (-13.64%) 80.00 63.95 - 80.70 0.941 times
Fri 29 May 2026 83.95 (-6.45%) 90.30 78.00 - 100.70 1.1543 times
Thu 30 April 2026 89.74 (46.8%) 65.00 63.00 - 98.50 1.2293 times
Mon 30 March 2026 61.13 (-5.36%) 66.99 53.70 - 66.99 2.9042 times
Fri 27 February 2026 64.59 (-7.66%) 69.95 60.31 - 74.50 0.9888 times
Fri 30 January 2026 69.95 (-13.06%) 84.46 68.00 - 89.99 0.4371 times
Wed 31 December 2025 80.46 (-14.9%) 92.50 78.01 - 94.50 0.5062 times
Fri 28 November 2025 94.55 (-15.28%) 110.50 90.90 - 118.80 0.9185 times
Fri 31 October 2025 111.60 (-4.37%) 117.30 108.50 - 122.00 0.6177 times

 monthly chart ChemtechInd

Yearly price and charts ChemtechInd

Strong yearly Stock price targets for ChemtechInd 537326 are 37.76 and 84.76

Yearly Target 127.41
Yearly Target 248.11
Yearly Target 374.406666666667
Yearly Target 495.11
Yearly Target 5121.41

Yearly price and volumes Chemtech Ind

Date Closing Open Range Volume
Fri 14 August 2026 68.82 (-14.47%) 84.46 53.70 - 100.70 0.9398 times
Wed 31 December 2025 80.46 (-62.74%) 215.95 78.01 - 226.80 1.2817 times
Tue 31 December 2024 215.95 (356.26%) 47.30 47.00 - 326.00 2.1138 times
Fri 29 December 2023 47.33 (172.01%) 17.40 11.40 - 71.00 2.8981 times
Fri 30 December 2022 17.40 (24.82%) 14.63 9.75 - 21.45 0.4374 times
Fri 31 December 2021 13.94 (42.54%) 9.78 6.81 - 16.70 0.3507 times
Wed 30 December 2020 9.78 (48.86%) 6.89 6.80 - 15.85 0.6099 times
Wed 11 December 2019 6.57 (-37.43%) 10.50 4.00 - 10.50 0.3684 times
Mon 31 December 2018 10.50 (0%) 10.09 10.09 - 12.24 0.0001 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of ChemtechInd

Tomorrow's movement Prediction of Chemtech Ind 537326 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chemtech Ind 537326 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 2 points

Upper Bollinger band is at 75 and lower is at 68, while middle bands are at 70 and 74

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChemtechInd (537326) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ChemtechInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ChemtechInd in short term but the buy signal is initial and weak.

ChemtechInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChemtechInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChemtechInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.29 and ChemtechInd 537326 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ChemtechInd 537326 stock. Volume based technical analysis of ChemtechInd 537326 stock is negative.

ChemtechInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemtech Ind 537326

DMA (daily moving average) of Chemtech Ind 537326

DMA period DMA value
5 day DMA 71.61
12 day DMA 70.71
20 day DMA 71.33
35 day DMA 72.75
50 day DMA 72.78
100 day DMA 77
150 day DMA 74.29
200 day DMA 79.65

EMA (exponential moving average) of Chemtech Ind 537326

EMA period EMA current EMA prev EMA prev2
5 day EMA70.7571.7272.54
12 day EMA71.2171.6471.92
20 day EMA71.6371.9372.12
35 day EMA72.1672.3672.49
50 day EMA7373.1773.3

SMA (simple moving average) of Chemtech Ind 537326

SMA period SMA current SMA prev SMA prev2
5 day SMA71.6172.1372.19
12 day SMA70.7171.1471.32
20 day SMA71.3371.571.84
35 day SMA72.7572.9773.11
50 day SMA72.7872.8772.87
100 day SMA7776.9176.82
150 day SMA74.2974.3874.44
200 day SMA79.6579.8680.07

Fundamentals, profit and EPS of Chemtech Ind 537326

EPS is 2.72 and PE is: 25.3

Last quarter profit: (March 2026 quarter) 0.60 crores (-66.29%)

Debt: 0.00 in crores

Market capitalization: 133.67

EPS is 3.46 and PE is: 19.89

Last quarter profit: (December 2025 quarter) 0.19 crores (-87.33%)

Debt: 0.00 in crores

Market capitalization: 105.67

Videos related to: ChemtechInd 537326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemtechInd 537326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top