ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemtechInd 537326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemtech Ind 537326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChemtechInd

Strong intraday Stock price targets for ChemtechInd are 69.66 and 72.46

Intraday Target 168.89
Intraday Target 270.43
Intraday Target 371.69
Intraday Target 473.23
Intraday Target 574.49

Daily price and volume Chemtech Ind

Date Closing Open Range Volume
Wed 22 July 2026 71.97 (0.66%) 72.95 70.15 - 72.95 0.2299 times
Tue 21 July 2026 71.50 (-0.8%) 73.49 69.05 - 73.50 1.4085 times
Mon 20 July 2026 72.08 (-0.33%) 74.99 70.00 - 76.00 2.8006 times
Fri 17 July 2026 72.32 (-5.92%) 76.05 71.00 - 76.10 1.4731 times
Thu 16 July 2026 76.87 (-0.16%) 76.84 74.85 - 77.00 0.6132 times
Wed 15 July 2026 76.99 (-0.18%) 78.99 75.25 - 78.99 0.6381 times
Tue 14 July 2026 77.13 (0.61%) 76.49 75.07 - 77.87 0.4239 times
Mon 13 July 2026 76.66 (2.53%) 75.00 74.43 - 79.90 0.4899 times
Fri 10 July 2026 74.77 (0.52%) 76.90 72.30 - 77.90 0.8069 times
Thu 09 July 2026 74.38 (1.95%) 70.16 70.16 - 76.01 1.1159 times
Wed 08 July 2026 72.96 (-1.16%) 76.60 72.81 - 76.60 0.1325 times

 Daily chart ChemtechInd

Weekly price and charts ChemtechInd

Strong weekly Stock price targets for ChemtechInd 537326 are 67.04 and 73.99

Weekly Target 165.39
Weekly Target 268.68
Weekly Target 372.34
Weekly Target 475.63
Weekly Target 579.29

Weekly price and volumes for Chemtech Ind

Date Closing Open Range Volume
Wed 22 July 2026 71.97 (-0.48%) 74.99 69.05 - 76.00 0.6516 times
Fri 17 July 2026 72.32 (-3.28%) 75.00 71.00 - 79.90 0.534 times
Fri 10 July 2026 74.77 (-4.81%) 79.27 70.16 - 79.27 0.3931 times
Fri 03 July 2026 78.55 (8.34%) 76.45 70.01 - 83.80 1.2537 times
Thu 25 June 2026 72.50 (-5.55%) 79.50 70.06 - 79.50 0.4479 times
Fri 19 June 2026 76.76 (3.81%) 76.89 72.30 - 80.70 1.6523 times
Fri 12 June 2026 73.94 (9.51%) 63.95 63.95 - 75.49 0.9877 times
Fri 05 June 2026 67.52 (-19.57%) 80.00 65.23 - 80.01 2.5727 times
Fri 29 May 2026 83.95 (4.83%) 81.95 78.01 - 89.00 0.4335 times
Fri 22 May 2026 80.08 (-2.26%) 81.93 78.00 - 88.00 1.0734 times
Fri 15 May 2026 81.93 (-13.56%) 93.20 80.95 - 95.88 1.1086 times

 weekly chart ChemtechInd

Monthly price and charts ChemtechInd

Strong monthly Stock price targets for ChemtechInd 537326 are 63.14 and 77.89

Monthly Target 160.19
Monthly Target 266.08
Monthly Target 374.94
Monthly Target 480.83
Monthly Target 589.69

Monthly price and volumes Chemtech Ind

Date Closing Open Range Volume
Wed 22 July 2026 71.97 (-0.73%) 72.50 69.05 - 83.80 0.4233 times
Tue 30 June 2026 72.50 (-13.64%) 80.00 63.95 - 80.70 0.9293 times
Fri 29 May 2026 83.95 (-6.45%) 90.30 78.00 - 100.70 1.14 times
Thu 30 April 2026 89.74 (46.8%) 65.00 63.00 - 98.50 1.214 times
Mon 30 March 2026 61.13 (-5.36%) 66.99 53.70 - 66.99 2.8682 times
Fri 27 February 2026 64.59 (-7.66%) 69.95 60.31 - 74.50 0.9765 times
Fri 30 January 2026 69.95 (-13.06%) 84.46 68.00 - 89.99 0.4317 times
Wed 31 December 2025 80.46 (-14.9%) 92.50 78.01 - 94.50 0.4999 times
Fri 28 November 2025 94.55 (-15.28%) 110.50 90.90 - 118.80 0.9071 times
Fri 31 October 2025 111.60 (-4.37%) 117.30 108.50 - 122.00 0.6101 times
Tue 30 September 2025 116.70 (12.37%) 107.15 98.00 - 140.00 2.5631 times

 monthly chart ChemtechInd

Yearly price and charts ChemtechInd

Strong yearly Stock price targets for ChemtechInd 537326 are 39.34 and 86.34

Yearly Target 128.46
Yearly Target 250.21
Yearly Target 375.456666666667
Yearly Target 497.21
Yearly Target 5122.46

Yearly price and volumes Chemtech Ind

Date Closing Open Range Volume
Wed 22 July 2026 71.97 (-10.55%) 84.46 53.70 - 100.70 0.8913 times
Wed 31 December 2025 80.46 (-62.74%) 215.95 78.01 - 226.80 1.2894 times
Tue 31 December 2024 215.95 (356.26%) 47.30 47.00 - 326.00 2.1265 times
Fri 29 December 2023 47.33 (172.01%) 17.40 11.40 - 71.00 2.9156 times
Fri 30 December 2022 17.40 (24.82%) 14.63 9.75 - 21.45 0.4401 times
Fri 31 December 2021 13.94 (42.54%) 9.78 6.81 - 16.70 0.3528 times
Wed 30 December 2020 9.78 (48.86%) 6.89 6.80 - 15.85 0.6136 times
Wed 11 December 2019 6.57 (-37.43%) 10.50 4.00 - 10.50 0.3707 times
Mon 31 December 2018 10.50 (0%) 10.09 10.09 - 12.24 0.0001 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of ChemtechInd

Tomorrow's movement Prediction of Chemtech Ind 537326 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 73.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chemtech Ind 537326 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chemtech Ind 537326 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 3 points

Upper Bollinger band is at 79 and lower is at 70, while middle bands are at 73 and 77

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChemtechInd (537326) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChemtechInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ChemtechInd in short term and the sell signal is strong.

ChemtechInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChemtechInd in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChemtechInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.55 and ChemtechInd 537326 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChemtechInd 537326 stock. Volume based technical analysis of ChemtechInd 537326 stock is negative.

ChemtechInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemtech Ind 537326

DMA (daily moving average) of Chemtech Ind 537326

DMA period DMA value
5 day DMA 72.95
12 day DMA 74.29
20 day DMA 74.35
35 day DMA 73.47
50 day DMA 76.38
100 day DMA 75.57
150 day DMA 75.43
200 day DMA 83.54

EMA (exponential moving average) of Chemtech Ind 537326

EMA period EMA current EMA prev EMA prev2
5 day EMA72.873.2174.07
12 day EMA73.8474.1874.67
20 day EMA74.3974.6574.98
35 day EMA76.2176.4676.75
50 day EMA77.7277.9578.21

SMA (simple moving average) of Chemtech Ind 537326

SMA period SMA current SMA prev SMA prev2
5 day SMA72.9573.9575.08
12 day SMA74.2974.8475.29
20 day SMA74.3574.574.76
35 day SMA73.4773.5773.93
50 day SMA76.3876.8377.36
100 day SMA75.5775.4975.42
150 day SMA75.4375.5275.6
200 day SMA83.5483.8284.13

Fundamentals, profit and EPS of Chemtech Ind 537326

EPS is 2.72 and PE is: 26.46

Last quarter profit: (March 2026 quarter) 0.60 crores (-66.29%)

Debt: 0.00 in crores

Market capitalization: 133.67

EPS is 3.46 and PE is: 20.8

Last quarter profit: (December 2025 quarter) 0.19 crores (-87.33%)

Debt: 0.00 in crores

Market capitalization: 105.67

Videos related to: ChemtechInd 537326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemtechInd 537326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top