ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemtechInd 537326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemtech Ind 537326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChemtechInd

Strong intraday Stock price targets for ChemtechInd are 56.59 and 57.66

Intraday Target 156.34
Intraday Target 256.84
Intraday Target 357.413333333333
Intraday Target 457.91
Intraday Target 558.48

Daily price and volume Chemtech Ind

Date Closing Open Range Volume
Fri 04 September 2026 57.33 (1.06%) 57.99 56.92 - 57.99 0.5845 times
Thu 03 September 2026 56.73 (-3.93%) 59.57 55.35 - 64.00 2.146 times
Wed 02 September 2026 59.05 (-4.94%) 57.50 57.50 - 61.90 1.6903 times
Tue 01 September 2026 62.12 (-2.11%) 61.30 61.00 - 64.79 0.438 times
Mon 31 August 2026 63.46 (-0.83%) 63.11 60.60 - 64.00 0.524 times
Fri 28 August 2026 63.99 (0.19%) 65.79 62.16 - 65.79 0.161 times
Thu 27 August 2026 63.87 (-2.74%) 66.99 61.16 - 67.89 3.4347 times
Wed 26 August 2026 65.67 (-2.06%) 69.69 64.00 - 69.69 0.4718 times
Tue 25 August 2026 67.05 (-1.76%) 67.20 66.10 - 70.90 0.2205 times
Mon 24 August 2026 68.25 (-0.18%) 69.01 67.10 - 70.39 0.3291 times
Fri 21 August 2026 68.37 (-3.06%) 71.83 68.00 - 71.83 0.3704 times

 Daily chart ChemtechInd

Weekly price and charts ChemtechInd

Strong weekly Stock price targets for ChemtechInd 537326 are 51.62 and 61.06

Weekly Target 149.72
Weekly Target 253.52
Weekly Target 359.156666666667
Weekly Target 462.96
Weekly Target 568.6

Weekly price and volumes for Chemtech Ind

Date Closing Open Range Volume
Fri 04 September 2026 57.33 (-10.41%) 63.11 55.35 - 64.79 1.9399 times
Fri 28 August 2026 63.99 (-6.41%) 69.01 61.16 - 70.90 1.6639 times
Fri 21 August 2026 68.37 (-0.65%) 68.82 64.68 - 72.80 0.8698 times
Fri 14 August 2026 68.82 (-3.59%) 68.05 68.05 - 77.86 1.3115 times
Fri 07 August 2026 71.38 (4.45%) 73.40 67.90 - 73.40 0.7914 times
Fri 31 July 2026 68.34 (-3.02%) 70.00 68.00 - 74.75 0.6862 times
Fri 24 July 2026 70.47 (-2.56%) 74.99 69.05 - 76.00 0.6886 times
Fri 17 July 2026 72.32 (-3.28%) 75.00 71.00 - 79.90 0.5017 times
Fri 10 July 2026 74.77 (-4.81%) 79.27 70.16 - 79.27 0.3692 times
Fri 03 July 2026 78.55 (8.34%) 76.45 70.01 - 83.80 1.1777 times
Thu 25 June 2026 72.50 (-5.55%) 79.50 70.06 - 79.50 0.4207 times

 weekly chart ChemtechInd

Monthly price and charts ChemtechInd

Strong monthly Stock price targets for ChemtechInd 537326 are 51.62 and 61.06

Monthly Target 149.72
Monthly Target 253.52
Monthly Target 359.156666666667
Monthly Target 462.96
Monthly Target 568.6

Monthly price and volumes Chemtech Ind

Date Closing Open Range Volume
Fri 04 September 2026 57.33 (-9.66%) 61.30 55.35 - 64.79 0.3052 times
Mon 31 August 2026 63.46 (-7.14%) 73.40 60.60 - 77.86 0.841 times
Fri 31 July 2026 68.34 (-5.74%) 72.50 68.00 - 83.80 0.5681 times
Tue 30 June 2026 72.50 (-13.64%) 80.00 63.95 - 80.70 0.9553 times
Fri 29 May 2026 83.95 (-6.45%) 90.30 78.00 - 100.70 1.172 times
Thu 30 April 2026 89.74 (46.8%) 65.00 63.00 - 98.50 1.2481 times
Mon 30 March 2026 61.13 (-5.36%) 66.99 53.70 - 66.99 2.9486 times
Fri 27 February 2026 64.59 (-7.66%) 69.95 60.31 - 74.50 1.0039 times
Fri 30 January 2026 69.95 (-13.06%) 84.46 68.00 - 89.99 0.4438 times
Wed 31 December 2025 80.46 (-14.9%) 92.50 78.01 - 94.50 0.514 times
Fri 28 November 2025 94.55 (-15.28%) 110.50 90.90 - 118.80 0.9326 times

 monthly chart ChemtechInd

Yearly price and charts ChemtechInd

Strong yearly Stock price targets for ChemtechInd 537326 are 32.02 and 79.02

Yearly Target 123.58
Yearly Target 240.45
Yearly Target 370.576666666667
Yearly Target 487.45
Yearly Target 5117.58

Yearly price and volumes Chemtech Ind

Date Closing Open Range Volume
Fri 04 September 2026 57.33 (-28.75%) 84.46 53.70 - 100.70 1.0145 times
Wed 31 December 2025 80.46 (-62.74%) 215.95 78.01 - 226.80 1.2698 times
Tue 31 December 2024 215.95 (356.26%) 47.30 47.00 - 326.00 2.0942 times
Fri 29 December 2023 47.33 (172.01%) 17.40 11.40 - 71.00 2.8712 times
Fri 30 December 2022 17.40 (24.82%) 14.63 9.75 - 21.45 0.4334 times
Fri 31 December 2021 13.94 (42.54%) 9.78 6.81 - 16.70 0.3475 times
Wed 30 December 2020 9.78 (48.86%) 6.89 6.80 - 15.85 0.6043 times
Wed 11 December 2019 6.57 (-37.43%) 10.50 4.00 - 10.50 0.365 times
Mon 31 December 2018 10.50 (0%) 10.09 10.09 - 12.24 0.0001 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of ChemtechInd

Tomorrow's movement Prediction of Chemtech Ind 537326 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 62.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chemtech Ind 537326 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chemtech Ind 537326 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Chemtech Ind 537326 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.71

Munafa value: 0 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 5 points

Upper Bollinger band is at 77 and lower is at 57, while middle bands are at 62 and 72

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChemtechInd (537326) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChemtechInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ChemtechInd in short term and the sell signal is strong.

ChemtechInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ChemtechInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChemtechInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.34 and ChemtechInd 537326 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChemtechInd 537326 stock. Volume based technical analysis of ChemtechInd 537326 stock is negative.

ChemtechInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemtech Ind 537326

DMA (daily moving average) of Chemtech Ind 537326

DMA period DMA value
5 day DMA 59.74
12 day DMA 63.87
20 day DMA 66.7
35 day DMA 68.64
50 day DMA 70.44
100 day DMA 76.73
150 day DMA 73.21
200 day DMA 75.96

EMA (exponential moving average) of Chemtech Ind 537326

EMA period EMA current EMA prev EMA prev2
5 day EMA59.4160.4562.31
12 day EMA62.863.7965.07
20 day EMA65.0865.966.87
35 day EMA67.7968.4169.1
50 day EMA69.8470.3570.91

SMA (simple moving average) of Chemtech Ind 537326

SMA period SMA current SMA prev SMA prev2
5 day SMA59.7461.0762.5
12 day SMA63.8764.9866.2
20 day SMA66.767.468.08
35 day SMA68.6469.0769.64
50 day SMA70.4470.8371.19
100 day SMA76.7377.0377.27
150 day SMA73.2173.373.4
200 day SMA75.9676.2476.52

Fundamentals, profit and EPS of Chemtech Ind 537326

EPS is 2.72 and PE is: 21.08

Last quarter profit: (March 2026 quarter) 0.60 crores (-66.29%)

Debt: 0.00 in crores

Market capitalization: 133.67

EPS is 3.46 and PE is: 16.57

Last quarter profit: (December 2025 quarter) 0.19 crores (-87.33%)

Debt: 0.00 in crores

Market capitalization: 105.67

Videos related to: ChemtechInd 537326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemtechInd 537326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top