ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 537326 Historical charts - CHEMTECH IND

Historical charts for Stock 537326 - Share CHEMTECH IND trades in BSE

Moving Averages for

  • 5Day Average: 72.96
  • 12Day Average: 74.58
  • 20Day Average: 72.73
  • 50Day Average: 81.56
  • 100Day Average: 74.65
  • 150Day Average: 77.06

537326 Indicators & signals

Indicator MACD (12,26,9)

73.57, 75.28, -1.85
Indicator MACD is in negative zone

Indicator ADX (14)

14.29, 14.36, 19.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 537326 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Jul 2026 70.72 70.01 to 72.50 -2.46% 0.61 times
30 Tue Jun 2026 72.50 71.00 to 77.69 -0.21% 0.98 times
29 Mon Jun 2026 72.65 72.60 to 76.45 0.21% 0.25 times
25 Thu Jun 2026 72.50 70.06 to 76.45 -5.15% 0.8 times
24 Wed Jun 2026 76.44 73.15 to 78.45 1.73% 0.98 times
23 Tue Jun 2026 75.14 74.25 to 77.87 0.2% 0.88 times
22 Mon Jun 2026 74.99 74.50 to 79.50 -2.31% 0.51 times
19 Fri Jun 2026 76.76 75.00 to 79.89 -2.35% 0.87 times
18 Thu Jun 2026 78.61 72.30 to 80.42 7.52% 1.7 times
17 Wed Jun 2026 73.11 72.35 to 78.50 -1.79% 1.68 times
16 Tue Jun 2026 74.44 73.90 to 79.00 -3.4% 1.34 times
15 Mon Jun 2026 77.06 74.93 to 80.70 4.22% 6.12 times

Technical analysis forecast for 537326 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 537326 537326 at this time. Stock is falling and might fall more.

It appears as if 537326 537326 gave a large move recently.

Stock of 537326 (537326) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 537326 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 537326 stays below 71.2, but if it comes above 71.2, then a intra day buy could be more profitable.
If you take a sell trade below 71.2, then use 71.2 as stoploss and 67.1 as target. However if you take a buy trade in 537326, then use 71.2 as stoploss and 74.52 as target.

Tomorrow's movement Prediction of 537326 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 537326 Historical charts - Share CHEMTECH IND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 537326 Historical charts - Share CHEMTECH IND

 

Back to top