ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 537326 Historical charts - CHEMTECH IND

Historical charts for Stock 537326 - Share CHEMTECH IND trades in BSE

Moving Averages for

  • 5Day Average: 68.08
  • 12Day Average: 74
  • 20Day Average: 77.68
  • 50Day Average: 82.21
  • 100Day Average: 74.46
  • 150Day Average: 80.37

537326 Indicators & signals

Indicator MACD (12,26,9)

72.93, 77.62, -3.15
Indicator MACD is in negative zone

Indicator ADX (14)

8.46, 20.48, 24.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 537326 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Jun 2026 68.36 67.35 to 71.60 2.86% 0.41 times
09 Tue Jun 2026 66.46 66.00 to 69.50 -0.87% 0.41 times
08 Mon Jun 2026 67.04 63.95 to 68.00 -0.71% 0.63 times
05 Fri Jun 2026 67.52 65.23 to 72.85 -4.91% 1.54 times
04 Thu Jun 2026 71.01 69.00 to 74.80 -3.12% 0.73 times
03 Wed Jun 2026 73.30 67.00 to 74.85 4.79% 1.46 times
02 Tue Jun 2026 69.95 68.20 to 72.00 -7.42% 2.02 times
01 Mon Jun 2026 75.56 75.56 to 80.01 -9.99% 2.21 times
29 Fri May 2026 83.95 82.08 to 89.00 1.47% 0.45 times
27 Wed May 2026 82.73 80.10 to 82.90 2.4% 0.21 times
26 Tue May 2026 80.79 78.01 to 84.75 -0.66% 0.33 times
25 Mon May 2026 81.33 79.10 to 81.95 1.56% 0.35 times

Technical analysis forecast for 537326 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 537326 537326 at this time. Stock is falling and might fall more.

It appears as if 537326 537326 gave a large move recently.

Stock of 537326 (537326) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 537326 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 537326 stays below 69.4, but if it comes above 69.4, then a intra day buy could be more profitable.
If you take a sell trade below 69.4, then use 69.4 as stoploss and 61.1 as target. However if you take a buy trade in 537326, then use 69.4 as stoploss and 76.24 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 537326 Historical charts - Share CHEMTECH IND

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 537326 Historical charts - Share CHEMTECH IND

 

Back to top