ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 537326 Historical charts - CHEMTECH IND

Historical charts for Stock 537326 - Share CHEMTECH IND trades in BSE

Moving Averages for

  • 5Day Average: 84.12
  • 12Day Average: 90.61
  • 20Day Average: 90.95
  • 50Day Average: 77.4
  • 100Day Average: 75.09
  • 150Day Average: 84.53

537326 Indicators & signals

Indicator MACD (12,26,9)

87.75, 86.38, 3.84
Indicator MACD is in positive zone

Indicator ADX (14)

7.32, 20.04, 23.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 537326 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 80.69 79.00 to 83.88 -1.51% 0.19 times
15 Fri May 2026 81.93 80.95 to 85.01 -3.09% 0.12 times
14 Thu May 2026 84.54 84.00 to 92.00 -4.23% 0.51 times
13 Wed May 2026 88.27 83.60 to 88.90 3.66% 0.26 times
12 Tue May 2026 85.15 83.26 to 95.88 -7.84% 0.54 times
11 Mon May 2026 92.39 89.99 to 93.99 -2.52% 0.54 times
08 Fri May 2026 94.78 94.00 to 99.79 -2.93% 3.29 times
07 Thu May 2026 97.64 97.13 to 99.90 -0.35% 1.19 times
06 Wed May 2026 97.98 95.25 to 100.70 -0.81% 1.24 times
05 Tue May 2026 98.78 92.03 to 100.00 3.52% 0.82 times
04 Mon May 2026 95.42 90.30 to 96.79 6.33% 1.49 times
30 Thu Apr 2026 89.74 88.90 to 91.90 -0.34% 0.21 times

Technical analysis forecast for 537326 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 537326 537326 at this time. Stock is falling and might fall more.

It appears as if 537326 537326 gave a large move recently.

Stock of 537326 (537326) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 537326 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 537326 stays below 82.6, but if it comes above 82.6, then a intra day buy could be more profitable.
If you take a sell trade below 82.6, then use 82.6 as stoploss and 76.7 as target. However if you take a buy trade in 537326, then use 82.6 as stoploss and 87.52 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 537326 Historical charts - Share CHEMTECH IND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 537326 Historical charts - Share CHEMTECH IND

 

Back to top