ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemtechInd 537326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemtech Ind 537326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChemtechInd

Strong intraday Stock price targets for ChemtechInd are 79.68 and 83.28

Intraday Target 177.02
Intraday Target 278.74
Intraday Target 380.62
Intraday Target 482.34
Intraday Target 584.22

Daily price and volume Chemtech Ind

Date Closing Open Range Volume
Wed 31 December 2025 80.46 (1.21%) 78.90 78.90 - 82.50 0.8728 times
Tue 30 December 2025 79.50 (-0.58%) 78.11 78.11 - 82.99 0.9929 times
Mon 29 December 2025 79.96 (-0.46%) 80.33 78.01 - 81.00 0.6597 times
Fri 26 December 2025 80.33 (1.2%) 80.99 79.00 - 81.00 0.9462 times
Wed 24 December 2025 79.38 (-1.16%) 80.95 78.56 - 83.28 0.6017 times
Tue 23 December 2025 80.31 (-0.97%) 79.50 79.50 - 83.90 0.421 times
Mon 22 December 2025 81.10 (0.55%) 83.99 80.90 - 83.99 1.2706 times
Fri 19 December 2025 80.66 (1.88%) 81.49 79.56 - 82.49 1.3416 times
Thu 18 December 2025 79.17 (-0.88%) 78.04 78.04 - 82.68 1.8669 times
Wed 17 December 2025 79.87 (-1.82%) 84.79 79.05 - 84.79 1.0266 times
Tue 16 December 2025 81.35 (-0.39%) 84.98 80.00 - 84.98 0.7587 times

 Daily chart ChemtechInd

Weekly price and charts ChemtechInd

Strong weekly Stock price targets for ChemtechInd 537326 are 79.24 and 84.22

Weekly Target 175.51
Weekly Target 277.98
Weekly Target 380.486666666667
Weekly Target 482.96
Weekly Target 585.47

Weekly price and volumes for Chemtech Ind

Date Closing Open Range Volume
Wed 31 December 2025 80.46 (0.16%) 80.33 78.01 - 82.99 0.3275 times
Fri 26 December 2025 80.33 (-0.41%) 83.99 78.56 - 83.99 0.4202 times
Fri 19 December 2025 80.66 (-6.1%) 83.15 78.04 - 85.50 1.0406 times
Fri 12 December 2025 85.90 (-1.37%) 87.02 81.40 - 87.08 0.6988 times
Fri 05 December 2025 87.09 (-7.89%) 92.50 86.10 - 94.50 0.608 times
Fri 28 November 2025 94.55 (-2.12%) 99.90 90.90 - 100.50 0.6212 times
Fri 21 November 2025 96.60 (-4.4%) 95.20 95.20 - 106.60 1.8128 times
Fri 14 November 2025 101.05 (-11.32%) 118.00 95.00 - 118.00 2.2483 times
Fri 07 November 2025 113.95 (2.11%) 110.50 110.00 - 118.80 0.9337 times
Fri 31 October 2025 111.60 (-3%) 116.90 109.50 - 119.90 1.2889 times
Thu 23 October 2025 115.05 (1.99%) 112.00 108.50 - 119.65 0.6435 times

 weekly chart ChemtechInd

Monthly price and charts ChemtechInd

Strong monthly Stock price targets for ChemtechInd 537326 are 70.99 and 87.48

Monthly Target 167.83
Monthly Target 274.15
Monthly Target 384.323333333333
Monthly Target 490.64
Monthly Target 5100.81

Monthly price and volumes Chemtech Ind

Date Closing Open Range Volume
Wed 31 December 2025 80.46 (-14.9%) 92.50 78.01 - 94.50 0.5205 times
Fri 28 November 2025 94.55 (-15.28%) 110.50 90.90 - 118.80 0.9445 times
Fri 31 October 2025 111.60 (-4.37%) 117.30 108.50 - 122.00 0.6352 times
Tue 30 September 2025 116.70 (12.37%) 107.15 98.00 - 140.00 2.6686 times
Fri 29 August 2025 103.85 (-6.78%) 111.40 95.95 - 117.50 0.5842 times
Thu 31 July 2025 111.40 (-10.13%) 124.90 110.00 - 124.90 1.0977 times
Mon 30 June 2025 123.95 (-11.56%) 140.00 121.10 - 144.30 0.8913 times
Fri 30 May 2025 140.15 (5.97%) 134.00 115.30 - 149.90 0.4447 times
Wed 30 April 2025 132.25 (22.79%) 110.95 109.75 - 148.00 0.6649 times
Fri 28 March 2025 107.70 (-2.71%) 116.20 102.30 - 137.80 1.5485 times
Fri 28 February 2025 110.70 (-37.21%) 176.35 110.30 - 218.00 1.0889 times

 monthly chart ChemtechInd

Yearly price and charts ChemtechInd

Strong yearly Stock price targets for ChemtechInd 537326 are 4.84 and 153.63

Yearly Target 1-20.37
Yearly Target 230.05
Yearly Target 3128.42333333333
Yearly Target 4178.84
Yearly Target 5277.21

Yearly price and volumes Chemtech Ind

Date Closing Open Range Volume
Wed 31 December 2025 80.46 (-62.74%) 215.95 78.01 - 226.80 1.2721 times
Tue 31 December 2024 215.95 (356.26%) 47.30 47.00 - 326.00 2.098 times
Fri 29 December 2023 47.33 (172.01%) 17.40 11.40 - 71.00 2.8765 times
Fri 30 December 2022 17.40 (24.82%) 14.63 9.75 - 21.45 0.4342 times
Fri 31 December 2021 13.94 (42.54%) 9.78 6.81 - 16.70 0.3481 times
Wed 30 December 2020 9.78 (48.86%) 6.89 6.80 - 15.85 0.6054 times
Wed 11 December 2019 6.57 (-37.43%) 10.50 4.00 - 10.50 0.3657 times
Mon 31 December 2018 10.50 (0%) 10.09 10.09 - 12.24 0.0001 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of ChemtechInd

Tomorrow's movement Prediction of Chemtech Ind 537326 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 81.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chemtech Ind 537326 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Chemtech Ind 537326 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 83 and price is deviating by 4 points

Upper Bollinger band is at 90 and lower is at 76, while middle bands are at 80 and 87

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChemtechInd (537326) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChemtechInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ChemtechInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChemtechInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChemtechInd in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChemtechInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.05 and ChemtechInd 537326 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ChemtechInd 537326 stock. Volume based technical analysis of ChemtechInd 537326 stock is negative.

ChemtechInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemtech Ind 537326

DMA (daily moving average) of Chemtech Ind 537326

DMA period DMA value
5 day DMA 79.93
12 day DMA 80.31
20 day DMA 82.79
35 day DMA 89.65
50 day DMA 96.95
100 day DMA 105.23
150 day DMA 111.62
200 day DMA 115.63

EMA (exponential moving average) of Chemtech Ind 537326

EMA period EMA current EMA prev EMA prev2
5 day EMA80.1379.9780.21
12 day EMA81.3581.5181.87
20 day EMA83.9684.3384.84
35 day EMA90.0890.6591.31
50 day EMA96.7297.3898.11

SMA (simple moving average) of Chemtech Ind 537326

SMA period SMA current SMA prev SMA prev2
5 day SMA79.9379.980.22
12 day SMA80.3180.7781.21
20 day SMA82.7983.3984.09
35 day SMA89.6590.5691.55
50 day SMA96.9597.6198.3
100 day SMA105.23105.54105.87
150 day SMA111.62112.04112.44
200 day SMA115.63115.78115.96

Fundamentals, profit and EPS of Chemtech Ind 537326

EPS is 4.24 and PE is: 18.98

Last quarter profit: (September 2025 quarter) 1.23 crores (-21.15%)

Debt: 0.00 in crores

Market capitalization: 154.08

EPS is 4.62 and PE is: 17.42

Last quarter profit: (June 2025 quarter) 3.01 crores (38.07%)

Debt: 0.00 in crores

Market capitalization: 186.28

Videos related to: ChemtechInd 537326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemtechInd 537326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top