ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemtechInd 537326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemtech Ind 537326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChemtechInd

Strong intraday Stock price targets for ChemtechInd are 78.79 and 81.64

Intraday Target 177.94
Intraday Target 279.64
Intraday Target 380.793333333333
Intraday Target 482.49
Intraday Target 583.64

Daily price and volume Chemtech Ind

Date Closing Open Range Volume
Mon 25 May 2026 81.33 (1.56%) 81.95 79.10 - 81.95 0.5609 times
Fri 22 May 2026 80.08 (-4.87%) 86.00 78.00 - 86.01 1.4195 times
Thu 21 May 2026 84.18 (-1.07%) 86.00 81.59 - 87.91 1.1851 times
Wed 20 May 2026 85.09 (5.34%) 83.60 81.00 - 88.00 0.8253 times
Tue 19 May 2026 80.78 (0.11%) 81.50 80.30 - 84.45 1.4303 times
Mon 18 May 2026 80.69 (-1.51%) 81.93 79.00 - 83.88 0.5317 times
Fri 15 May 2026 81.93 (-3.09%) 85.01 80.95 - 85.01 0.3298 times
Thu 14 May 2026 84.54 (-4.23%) 88.00 84.00 - 92.00 1.4529 times
Wed 13 May 2026 88.27 (3.66%) 83.60 83.60 - 88.90 0.7352 times
Tue 12 May 2026 85.15 (-7.84%) 92.39 83.26 - 95.88 1.5293 times
Mon 11 May 2026 92.39 (-2.52%) 93.20 89.99 - 93.99 1.5213 times

 Daily chart ChemtechInd

Weekly price and charts ChemtechInd

Strong weekly Stock price targets for ChemtechInd 537326 are 78.79 and 81.64

Weekly Target 177.94
Weekly Target 279.64
Weekly Target 380.793333333333
Weekly Target 482.49
Weekly Target 583.64

Weekly price and volumes for Chemtech Ind

Date Closing Open Range Volume
Mon 25 May 2026 81.33 (1.56%) 81.95 79.10 - 81.95 0.0463 times
Fri 22 May 2026 80.08 (-2.26%) 81.93 78.00 - 88.00 0.445 times
Fri 15 May 2026 81.93 (-13.56%) 93.20 80.95 - 95.88 0.4596 times
Fri 08 May 2026 94.78 (5.62%) 90.30 90.30 - 100.70 1.8832 times
Thu 30 April 2026 89.74 (-1.21%) 92.99 88.66 - 94.51 0.3229 times
Fri 24 April 2026 90.84 (-5.14%) 98.50 84.99 - 98.50 0.6038 times
Fri 17 April 2026 95.76 (9.77%) 85.05 83.10 - 96.55 0.8113 times
Fri 10 April 2026 87.24 (27.99%) 66.01 66.01 - 90.90 1.0618 times
Thu 02 April 2026 68.16 (15.7%) 60.00 58.02 - 72.99 0.7681 times
Fri 27 March 2026 58.91 (-2.29%) 59.99 53.70 - 63.59 3.598 times
Fri 20 March 2026 60.29 (-1.2%) 60.11 58.00 - 62.84 2.0877 times

 weekly chart ChemtechInd

Monthly price and charts ChemtechInd

Strong monthly Stock price targets for ChemtechInd 537326 are 68.32 and 91.02

Monthly Target 163.98
Monthly Target 272.65
Monthly Target 386.676666666667
Monthly Target 495.35
Monthly Target 5109.38

Monthly price and volumes Chemtech Ind

Date Closing Open Range Volume
Mon 25 May 2026 81.33 (-9.37%) 90.30 78.00 - 100.70 0.9289 times
Thu 30 April 2026 89.74 (46.8%) 65.00 63.00 - 98.50 1.0358 times
Mon 30 March 2026 61.13 (-5.36%) 66.99 53.70 - 66.99 2.4472 times
Fri 27 February 2026 64.59 (-7.66%) 69.95 60.31 - 74.50 0.8332 times
Fri 30 January 2026 69.95 (-13.06%) 84.46 68.00 - 89.99 0.3683 times
Wed 31 December 2025 80.46 (-14.9%) 92.50 78.01 - 94.50 0.4265 times
Fri 28 November 2025 94.55 (-15.28%) 110.50 90.90 - 118.80 0.774 times
Fri 31 October 2025 111.60 (-4.37%) 117.30 108.50 - 122.00 0.5205 times
Tue 30 September 2025 116.70 (12.37%) 107.15 98.00 - 140.00 2.1869 times
Fri 29 August 2025 103.85 (-6.78%) 111.40 95.95 - 117.50 0.4787 times
Thu 31 July 2025 111.40 (-10.13%) 124.90 110.00 - 124.90 0.8995 times

 monthly chart ChemtechInd

Yearly price and charts ChemtechInd

Strong yearly Stock price targets for ChemtechInd 537326 are 44.02 and 91.02

Yearly Target 131.58
Yearly Target 256.45
Yearly Target 378.576666666667
Yearly Target 4103.45
Yearly Target 5125.58

Yearly price and volumes Chemtech Ind

Date Closing Open Range Volume
Mon 25 May 2026 81.33 (1.08%) 84.46 53.70 - 100.70 0.7475 times
Wed 31 December 2025 80.46 (-62.74%) 215.95 78.01 - 226.80 1.3123 times
Tue 31 December 2024 215.95 (356.26%) 47.30 47.00 - 326.00 2.1642 times
Fri 29 December 2023 47.33 (172.01%) 17.40 11.40 - 71.00 2.9672 times
Fri 30 December 2022 17.40 (24.82%) 14.63 9.75 - 21.45 0.4479 times
Fri 31 December 2021 13.94 (42.54%) 9.78 6.81 - 16.70 0.3591 times
Wed 30 December 2020 9.78 (48.86%) 6.89 6.80 - 15.85 0.6245 times
Wed 11 December 2019 6.57 (-37.43%) 10.50 4.00 - 10.50 0.3772 times
Mon 31 December 2018 10.50 (0%) 10.09 10.09 - 12.24 0.0001 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of ChemtechInd

Tomorrow's movement Prediction of Chemtech Ind 537326 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 84.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chemtech Ind 537326 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 7 points

Upper Bollinger band is at 101 and lower is at 77, while middle bands are at 83 and 95

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChemtechInd (537326) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChemtechInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChemtechInd in short term but the sell signal is initial and weak.

ChemtechInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ChemtechInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChemtechInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.27 and ChemtechInd 537326 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChemtechInd 537326 stock. Volume based technical analysis of ChemtechInd 537326 stock is negative.

ChemtechInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemtech Ind 537326

DMA (daily moving average) of Chemtech Ind 537326

DMA period DMA value
5 day DMA 82.29
12 day DMA 84.93
20 day DMA 88.51
35 day DMA 87.26
50 day DMA 79.24
100 day DMA 75.2
150 day DMA 83.37
200 day DMA 90.86

EMA (exponential moving average) of Chemtech Ind 537326

EMA period EMA current EMA prev EMA prev2
5 day EMA82.2282.6683.95
12 day EMA84.5885.1786.09
20 day EMA85.485.8386.44
35 day EMA82.1482.1982.31
50 day EMA78.2878.1678.08

SMA (simple moving average) of Chemtech Ind 537326

SMA period SMA current SMA prev SMA prev2
5 day SMA82.2982.1682.53
12 day SMA84.9386.2987.79
20 day SMA88.5188.9889.43
35 day SMA87.2686.9686.42
50 day SMA79.2478.8678.55
100 day SMA75.275.1875.18
150 day SMA83.3783.683.83
200 day SMA90.8691.0291.19

Fundamentals, profit and EPS of Chemtech Ind 537326

EPS is 3.46 and PE is: 23.51

Last quarter profit: (December 2025 quarter) 0.19 crores (-87.33%)

Debt: 0.00 in crores

Market capitalization: 105.67

EPS is 4.24 and PE is: 19.18

Last quarter profit: (September 2025 quarter) 1.23 crores (-21.15%)

Debt: 0.00 in crores

Market capitalization: 154.08

Videos related to: ChemtechInd 537326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemtechInd 537326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top