Munafa Stock Market Course + Intraday & FNO calls 
ChemtechInd 537326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemtech Ind 537326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537326
- 537326 Experts view
- Tomorrow's Movement 537326
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537326 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemtechInd
Strong intraday Stock price targets for ChemtechInd are 84.38 and 93.77
| Intraday Target 1 | 77.16 |
| Intraday Target 2 | 82.2 |
| Intraday Target 3 | 86.55 |
| Intraday Target 4 | 91.59 |
| Intraday Target 5 | 95.94 |
Daily price and volume Chemtech Ind
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 87.24 (7.77%) | 83.49 | 81.51 - 90.90 | 0.5076 times | Thu 09 April 2026 | 80.95 (1.26%) | 81.99 | 80.50 - 84.01 | 0.0976 times | Wed 08 April 2026 | 79.94 (4.39%) | 78.88 | 76.58 - 83.00 | 0.4799 times | Tue 07 April 2026 | 76.58 (10.28%) | 72.49 | 71.99 - 77.70 | 0.9994 times | Mon 06 April 2026 | 69.44 (1.88%) | 66.01 | 66.01 - 70.50 | 0.1558 times | Thu 02 April 2026 | 68.16 (-3.62%) | 70.49 | 65.86 - 70.50 | 0.2263 times | Wed 01 April 2026 | 70.72 (15.69%) | 65.00 | 63.00 - 72.99 | 0.5339 times | Mon 30 March 2026 | 61.13 (3.77%) | 60.00 | 58.02 - 63.80 | 0.8605 times | Fri 27 March 2026 | 58.91 (-0.03%) | 56.00 | 56.00 - 61.99 | 1.4019 times | Wed 25 March 2026 | 58.93 (5.16%) | 56.04 | 56.04 - 63.59 | 4.737 times | Tue 24 March 2026 | 56.04 (1.23%) | 59.90 | 53.70 - 59.90 | 1.0439 times |
Weekly price and charts ChemtechInd
Strong weekly Stock price targets for ChemtechInd 537326 are 76.63 and 101.52
| Weekly Target 1 | 56.49 |
| Weekly Target 2 | 71.87 |
| Weekly Target 3 | 81.383333333333 |
| Weekly Target 4 | 96.76 |
| Weekly Target 5 | 106.27 |
Weekly price and volumes for Chemtech Ind
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 87.24 (27.99%) | 66.01 | 66.01 - 90.90 | 0.9289 times | Thu 02 April 2026 | 68.16 (15.7%) | 60.00 | 58.02 - 72.99 | 0.672 times | Fri 27 March 2026 | 58.91 (-2.29%) | 59.99 | 53.70 - 63.59 | 3.1479 times | Fri 20 March 2026 | 60.29 (-1.2%) | 60.11 | 58.00 - 62.84 | 1.8265 times | Fri 13 March 2026 | 61.02 (-5.35%) | 63.00 | 60.00 - 66.34 | 1.01 times | Fri 06 March 2026 | 64.47 (-0.19%) | 66.99 | 62.50 - 66.99 | 0.1908 times | Fri 27 February 2026 | 64.59 (0.75%) | 64.11 | 60.31 - 66.85 | 0.3436 times | Fri 20 February 2026 | 64.11 (-8.1%) | 67.55 | 63.00 - 68.88 | 0.4984 times | Fri 13 February 2026 | 69.76 (-0.34%) | 72.40 | 66.55 - 73.30 | 0.4222 times | Fri 06 February 2026 | 70.00 (0.07%) | 69.95 | 66.50 - 74.50 | 0.9597 times | Fri 30 January 2026 | 69.95 (-3.99%) | 73.20 | 68.00 - 84.00 | 0.2952 times |
Monthly price and charts ChemtechInd
Strong monthly Stock price targets for ChemtechInd 537326 are 75.12 and 103.02
| Monthly Target 1 | 52.48 |
| Monthly Target 2 | 69.86 |
| Monthly Target 3 | 80.38 |
| Monthly Target 4 | 97.76 |
| Monthly Target 5 | 108.28 |
Monthly price and volumes Chemtech Ind
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 87.24 (42.71%) | 65.00 | 63.00 - 90.90 | 0.4958 times | Mon 30 March 2026 | 61.13 (-5.36%) | 66.99 | 53.70 - 66.99 | 2.6031 times | Fri 27 February 2026 | 64.59 (-7.66%) | 69.95 | 60.31 - 74.50 | 0.8863 times | Fri 30 January 2026 | 69.95 (-13.06%) | 84.46 | 68.00 - 89.99 | 0.3918 times | Wed 31 December 2025 | 80.46 (-14.9%) | 92.50 | 78.01 - 94.50 | 0.4537 times | Fri 28 November 2025 | 94.55 (-15.28%) | 110.50 | 90.90 - 118.80 | 0.8233 times | Fri 31 October 2025 | 111.60 (-4.37%) | 117.30 | 108.50 - 122.00 | 0.5537 times | Tue 30 September 2025 | 116.70 (12.37%) | 107.15 | 98.00 - 140.00 | 2.3262 times | Fri 29 August 2025 | 103.85 (-6.78%) | 111.40 | 95.95 - 117.50 | 0.5092 times | Thu 31 July 2025 | 111.40 (-10.13%) | 124.90 | 110.00 - 124.90 | 0.9569 times | Mon 30 June 2025 | 123.95 (-11.56%) | 140.00 | 121.10 - 144.30 | 0.7769 times |
Yearly price and charts ChemtechInd
Strong yearly Stock price targets for ChemtechInd 537326 are 70.47 and 107.67
| Yearly Target 1 | 40.08 |
| Yearly Target 2 | 63.66 |
| Yearly Target 3 | 77.28 |
| Yearly Target 4 | 100.86 |
| Yearly Target 5 | 114.48 |
Yearly price and volumes Chemtech Ind
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 87.24 (8.43%) | 84.46 | 53.70 - 90.90 | 0.5604 times | Wed 31 December 2025 | 80.46 (-62.74%) | 215.95 | 78.01 - 226.80 | 1.342 times | Tue 31 December 2024 | 215.95 (356.26%) | 47.30 | 47.00 - 326.00 | 2.2133 times | Fri 29 December 2023 | 47.33 (172.01%) | 17.40 | 11.40 - 71.00 | 3.0345 times | Fri 30 December 2022 | 17.40 (24.82%) | 14.63 | 9.75 - 21.45 | 0.458 times | Fri 31 December 2021 | 13.94 (42.54%) | 9.78 | 6.81 - 16.70 | 0.3672 times | Wed 30 December 2020 | 9.78 (48.86%) | 6.89 | 6.80 - 15.85 | 0.6386 times | Wed 11 December 2019 | 6.57 (-37.43%) | 10.50 | 4.00 - 10.50 | 0.3858 times | Mon 31 December 2018 | 10.50 (0%) | 10.09 | 10.09 - 12.24 | 0.0001 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemtechInd
Tomorrow's movement Prediction of Chemtech Ind 537326 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemtech Ind 537326 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chemtech Ind 537326 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chemtech Ind 537326 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Chemtech Ind 537326 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.06
Munafa value: 115 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 9 points
Upper Bollinger band is at 84 and lower is at 48, while middle bands are at 57 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChemtechInd (537326) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChemtechInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChemtechInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChemtechInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChemtechInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChemtechInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.54 and ChemtechInd 537326 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChemtechInd 537326 stock. Volume based technical analysis of ChemtechInd 537326 stock is negative.
ChemtechInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemtech Ind 537326
DMA (daily moving average) of Chemtech Ind 537326
| DMA period | DMA value |
| 5 day DMA | 78.83 |
| 12 day DMA | 68.62 |
| 20 day DMA | 65.43 |
| 35 day DMA | 64.72 |
| 50 day DMA | 66.18 |
| 100 day DMA | 75.19 |
| 150 day DMA | 88.53 |
| 200 day DMA | 95.36 |
EMA (exponential moving average) of Chemtech Ind 537326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.58 | 75.75 | 73.15 |
| 12 day EMA | 72.47 | 69.79 | 67.76 |
| 20 day EMA | 69.2 | 67.3 | 65.86 |
| 35 day EMA | 67.75 | 66.6 | 65.75 |
| 50 day EMA | 67.96 | 67.17 | 66.61 |
SMA (simple moving average) of Chemtech Ind 537326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.83 | 75.01 | 72.97 |
| 12 day SMA | 68.62 | 66.37 | 64.64 |
| 20 day SMA | 65.43 | 64.15 | 63.21 |
| 35 day SMA | 64.72 | 64.13 | 63.81 |
| 50 day SMA | 66.18 | 65.83 | 65.67 |
| 100 day SMA | 75.19 | 75.44 | 75.77 |
| 150 day SMA | 88.53 | 88.64 | 88.78 |
| 200 day SMA | 95.36 | 95.57 | 95.82 |
Fundamentals, profit and EPS of Chemtech Ind 537326
EPS is 3.46 and PE is: 25.21
Last quarter profit: (December 2025 quarter) 0.19 crores (-87.33%)
Debt: 0.00 in crores
Market capitalization: 105.67
EPS is 4.24 and PE is: 20.58
Last quarter profit: (September 2025 quarter) 1.23 crores (-21.15%)
Debt: 0.00 in crores
Market capitalization: 154.08
Videos related to: ChemtechInd 537326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
