Munafa Stock Market Course + Intraday & FNO calls 
ChemtechInd 537326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemtech Ind 537326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537326
- 537326 Experts view
- Tomorrow's Movement 537326
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537326 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemtechInd
Strong intraday Stock price targets for ChemtechInd are 87.82 and 90.82
| Intraday Target 1 | 87.18 |
| Intraday Target 2 | 88.46 |
| Intraday Target 3 | 90.18 |
| Intraday Target 4 | 91.46 |
| Intraday Target 5 | 93.18 |
Daily price and volume Chemtech Ind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 89.74 (-0.34%) | 91.15 | 88.90 - 91.90 | 0.3826 times | Wed 29 April 2026 | 90.05 (-1.23%) | 93.84 | 89.50 - 94.51 | 0.9574 times | Tue 28 April 2026 | 91.17 (1.14%) | 90.50 | 90.50 - 94.00 | 0.4331 times | Mon 27 April 2026 | 90.14 (-0.77%) | 92.99 | 88.66 - 93.00 | 0.7543 times | Fri 24 April 2026 | 90.84 (2.02%) | 89.14 | 84.99 - 91.01 | 0.883 times | Thu 23 April 2026 | 89.04 (-5.05%) | 94.07 | 87.16 - 94.07 | 0.9597 times | Wed 22 April 2026 | 93.78 (0.02%) | 95.90 | 92.60 - 96.01 | 1.1366 times | Tue 21 April 2026 | 93.76 (0.98%) | 94.41 | 92.00 - 94.95 | 0.7911 times | Mon 20 April 2026 | 92.85 (-3.04%) | 98.50 | 90.00 - 98.50 | 0.9554 times | Fri 17 April 2026 | 95.76 (6.53%) | 90.50 | 90.49 - 96.55 | 2.7467 times | Thu 16 April 2026 | 89.89 (0.02%) | 91.90 | 89.01 - 91.90 | 0.3494 times |
Weekly price and charts ChemtechInd
Strong weekly Stock price targets for ChemtechInd 537326 are 86.28 and 92.13
| Weekly Target 1 | 85.12 |
| Weekly Target 2 | 87.43 |
| Weekly Target 3 | 90.97 |
| Weekly Target 4 | 93.28 |
| Weekly Target 5 | 96.82 |
Weekly price and volumes for Chemtech Ind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 89.74 (-1.21%) | 92.99 | 88.66 - 94.51 | 0.2931 times | Fri 24 April 2026 | 90.84 (-5.14%) | 98.50 | 84.99 - 98.50 | 0.548 times | Fri 17 April 2026 | 95.76 (9.77%) | 85.05 | 83.10 - 96.55 | 0.7363 times | Fri 10 April 2026 | 87.24 (27.99%) | 66.01 | 66.01 - 90.90 | 0.9636 times | Thu 02 April 2026 | 68.16 (15.7%) | 60.00 | 58.02 - 72.99 | 0.6971 times | Fri 27 March 2026 | 58.91 (-2.29%) | 59.99 | 53.70 - 63.59 | 3.2653 times | Fri 20 March 2026 | 60.29 (-1.2%) | 60.11 | 58.00 - 62.84 | 1.8947 times | Fri 13 March 2026 | 61.02 (-5.35%) | 63.00 | 60.00 - 66.34 | 1.0476 times | Fri 06 March 2026 | 64.47 (-0.19%) | 66.99 | 62.50 - 66.99 | 0.1979 times | Fri 27 February 2026 | 64.59 (0.75%) | 64.11 | 60.31 - 66.85 | 0.3565 times | Fri 20 February 2026 | 64.11 (-8.1%) | 67.55 | 63.00 - 68.88 | 0.517 times |
Monthly price and charts ChemtechInd
Strong monthly Stock price targets for ChemtechInd 537326 are 76.37 and 111.87
| Monthly Target 1 | 48.25 |
| Monthly Target 2 | 68.99 |
| Monthly Target 3 | 83.746666666667 |
| Monthly Target 4 | 104.49 |
| Monthly Target 5 | 119.25 |
Monthly price and volumes Chemtech Ind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 89.74 (46.8%) | 65.00 | 63.00 - 98.50 | 1.0389 times | Mon 30 March 2026 | 61.13 (-5.36%) | 66.99 | 53.70 - 66.99 | 2.4544 times | Fri 27 February 2026 | 64.59 (-7.66%) | 69.95 | 60.31 - 74.50 | 0.8356 times | Fri 30 January 2026 | 69.95 (-13.06%) | 84.46 | 68.00 - 89.99 | 0.3694 times | Wed 31 December 2025 | 80.46 (-14.9%) | 92.50 | 78.01 - 94.50 | 0.4278 times | Fri 28 November 2025 | 94.55 (-15.28%) | 110.50 | 90.90 - 118.80 | 0.7762 times | Fri 31 October 2025 | 111.60 (-4.37%) | 117.30 | 108.50 - 122.00 | 0.5221 times | Tue 30 September 2025 | 116.70 (12.37%) | 107.15 | 98.00 - 140.00 | 2.1933 times | Fri 29 August 2025 | 103.85 (-6.78%) | 111.40 | 95.95 - 117.50 | 0.4801 times | Thu 31 July 2025 | 111.40 (-10.13%) | 124.90 | 110.00 - 124.90 | 0.9022 times | Mon 30 June 2025 | 123.95 (-11.56%) | 140.00 | 121.10 - 144.30 | 0.7325 times |
Yearly price and charts ChemtechInd
Strong yearly Stock price targets for ChemtechInd 537326 are 71.72 and 116.52
| Yearly Target 1 | 35.85 |
| Yearly Target 2 | 62.79 |
| Yearly Target 3 | 80.646666666667 |
| Yearly Target 4 | 107.59 |
| Yearly Target 5 | 125.45 |
Yearly price and volumes Chemtech Ind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 89.74 (11.53%) | 84.46 | 53.70 - 98.50 | 0.6325 times | Wed 31 December 2025 | 80.46 (-62.74%) | 215.95 | 78.01 - 226.80 | 1.3305 times | Tue 31 December 2024 | 215.95 (356.26%) | 47.30 | 47.00 - 326.00 | 2.1944 times | Fri 29 December 2023 | 47.33 (172.01%) | 17.40 | 11.40 - 71.00 | 3.0086 times | Fri 30 December 2022 | 17.40 (24.82%) | 14.63 | 9.75 - 21.45 | 0.4541 times | Fri 31 December 2021 | 13.94 (42.54%) | 9.78 | 6.81 - 16.70 | 0.3641 times | Wed 30 December 2020 | 9.78 (48.86%) | 6.89 | 6.80 - 15.85 | 0.6332 times | Wed 11 December 2019 | 6.57 (-37.43%) | 10.50 | 4.00 - 10.50 | 0.3825 times | Mon 31 December 2018 | 10.50 (0%) | 10.09 | 10.09 - 12.24 | 0.0001 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemtechInd
Tomorrow's movement Prediction of Chemtech Ind 537326 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 88.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemtech Ind 537326 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 9 points
Upper Bollinger band is at 103 and lower is at 70, while middle bands are at 78 and 95
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChemtechInd (537326) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ChemtechInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ChemtechInd in short term but the sell signal is initial and weak.
ChemtechInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChemtechInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChemtechInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.62 and ChemtechInd 537326 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChemtechInd 537326 stock. Volume based technical analysis of ChemtechInd 537326 stock is negative.
ChemtechInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemtech Ind 537326
DMA (daily moving average) of Chemtech Ind 537326
| DMA period | DMA value |
| 5 day DMA | 90.39 |
| 12 day DMA | 91.41 |
| 20 day DMA | 85.79 |
| 35 day DMA | 74.72 |
| 50 day DMA | 71.69 |
| 100 day DMA | 74.46 |
| 150 day DMA | 87.1 |
| 200 day DMA | 93.23 |
EMA (exponential moving average) of Chemtech Ind 537326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.33 | 90.63 | 90.92 |
| 12 day EMA | 88.72 | 88.54 | 88.27 |
| 20 day EMA | 85.01 | 84.51 | 83.93 |
| 35 day EMA | 79.98 | 79.41 | 78.78 |
| 50 day EMA | 73.42 | 72.75 | 72.04 |
SMA (simple moving average) of Chemtech Ind 537326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.39 | 90.25 | 90.99 |
| 12 day SMA | 91.41 | 91.09 | 90.86 |
| 20 day SMA | 85.79 | 84.36 | 82.81 |
| 35 day SMA | 74.72 | 74 | 73.24 |
| 50 day SMA | 71.69 | 71.28 | 70.88 |
| 100 day SMA | 74.46 | 74.49 | 74.52 |
| 150 day SMA | 87.1 | 87.34 | 87.57 |
| 200 day SMA | 93.23 | 93.39 | 93.53 |
Fundamentals, profit and EPS of Chemtech Ind 537326
EPS is 3.46 and PE is: 25.94
Last quarter profit: (December 2025 quarter) 0.19 crores (-87.33%)
Debt: 0.00 in crores
Market capitalization: 105.67
EPS is 4.24 and PE is: 21.17
Last quarter profit: (September 2025 quarter) 1.23 crores (-21.15%)
Debt: 0.00 in crores
Market capitalization: 154.08
Videos related to: ChemtechInd 537326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
