Munafa Stock Market Course + Intraday & FNO calls 
ChemtechInd 537326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemtech Ind 537326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537326
- 537326 Experts view
- Tomorrow's Movement 537326
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537326 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemtechInd
Strong intraday Stock price targets for ChemtechInd are 68.05 and 72.5
| Intraday Target 1 | 66.9 |
| Intraday Target 2 | 69.2 |
| Intraday Target 3 | 71.35 |
| Intraday Target 4 | 73.65 |
| Intraday Target 5 | 75.8 |
Daily price and volume Chemtech Ind
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 71.50 (-0.8%) | 73.49 | 69.05 - 73.50 | 1.4223 times | Mon 20 July 2026 | 72.08 (-0.33%) | 74.99 | 70.00 - 76.00 | 2.8282 times | Fri 17 July 2026 | 72.32 (-5.92%) | 76.05 | 71.00 - 76.10 | 1.4875 times | Thu 16 July 2026 | 76.87 (-0.16%) | 76.84 | 74.85 - 77.00 | 0.6192 times | Wed 15 July 2026 | 76.99 (-0.18%) | 78.99 | 75.25 - 78.99 | 0.6444 times | Tue 14 July 2026 | 77.13 (0.61%) | 76.49 | 75.07 - 77.87 | 0.4281 times | Mon 13 July 2026 | 76.66 (2.53%) | 75.00 | 74.43 - 79.90 | 0.4947 times | Fri 10 July 2026 | 74.77 (0.52%) | 76.90 | 72.30 - 77.90 | 0.8148 times | Thu 09 July 2026 | 74.38 (1.95%) | 70.16 | 70.16 - 76.01 | 1.1269 times | Wed 08 July 2026 | 72.96 (-1.16%) | 76.60 | 72.81 - 76.60 | 0.1338 times | Tue 07 July 2026 | 73.82 (-6.02%) | 79.27 | 72.10 - 79.27 | 0.6286 times |
Weekly price and charts ChemtechInd
Strong weekly Stock price targets for ChemtechInd 537326 are 66.8 and 73.75
| Weekly Target 1 | 65.23 |
| Weekly Target 2 | 68.37 |
| Weekly Target 3 | 72.183333333333 |
| Weekly Target 4 | 75.32 |
| Weekly Target 5 | 79.13 |
Weekly price and volumes for Chemtech Ind
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 71.50 (-1.13%) | 74.99 | 69.05 - 76.00 | 0.6199 times | Fri 17 July 2026 | 72.32 (-3.28%) | 75.00 | 71.00 - 79.90 | 0.5358 times | Fri 10 July 2026 | 74.77 (-4.81%) | 79.27 | 70.16 - 79.27 | 0.3944 times | Fri 03 July 2026 | 78.55 (8.34%) | 76.45 | 70.01 - 83.80 | 1.2579 times | Thu 25 June 2026 | 72.50 (-5.55%) | 79.50 | 70.06 - 79.50 | 0.4494 times | Fri 19 June 2026 | 76.76 (3.81%) | 76.89 | 72.30 - 80.70 | 1.6579 times | Fri 12 June 2026 | 73.94 (9.51%) | 63.95 | 63.95 - 75.49 | 0.9911 times | Fri 05 June 2026 | 67.52 (-19.57%) | 80.00 | 65.23 - 80.01 | 2.5814 times | Fri 29 May 2026 | 83.95 (4.83%) | 81.95 | 78.01 - 89.00 | 0.435 times | Fri 22 May 2026 | 80.08 (-2.26%) | 81.93 | 78.00 - 88.00 | 1.077 times | Fri 15 May 2026 | 81.93 (-13.56%) | 93.20 | 80.95 - 95.88 | 1.1123 times |
Monthly price and charts ChemtechInd
Strong monthly Stock price targets for ChemtechInd 537326 are 62.9 and 77.65
| Monthly Target 1 | 60.03 |
| Monthly Target 2 | 65.77 |
| Monthly Target 3 | 74.783333333333 |
| Monthly Target 4 | 80.52 |
| Monthly Target 5 | 89.53 |
Monthly price and volumes Chemtech Ind
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 71.50 (-1.38%) | 72.50 | 69.05 - 83.80 | 0.4182 times | Tue 30 June 2026 | 72.50 (-13.64%) | 80.00 | 63.95 - 80.70 | 0.9298 times | Fri 29 May 2026 | 83.95 (-6.45%) | 90.30 | 78.00 - 100.70 | 1.1406 times | Thu 30 April 2026 | 89.74 (46.8%) | 65.00 | 63.00 - 98.50 | 1.2146 times | Mon 30 March 2026 | 61.13 (-5.36%) | 66.99 | 53.70 - 66.99 | 2.8697 times | Fri 27 February 2026 | 64.59 (-7.66%) | 69.95 | 60.31 - 74.50 | 0.977 times | Fri 30 January 2026 | 69.95 (-13.06%) | 84.46 | 68.00 - 89.99 | 0.4319 times | Wed 31 December 2025 | 80.46 (-14.9%) | 92.50 | 78.01 - 94.50 | 0.5002 times | Fri 28 November 2025 | 94.55 (-15.28%) | 110.50 | 90.90 - 118.80 | 0.9076 times | Fri 31 October 2025 | 111.60 (-4.37%) | 117.30 | 108.50 - 122.00 | 0.6104 times | Tue 30 September 2025 | 116.70 (12.37%) | 107.15 | 98.00 - 140.00 | 2.5645 times |
Yearly price and charts ChemtechInd
Strong yearly Stock price targets for ChemtechInd 537326 are 39.1 and 86.1
| Yearly Target 1 | 28.3 |
| Yearly Target 2 | 49.9 |
| Yearly Target 3 | 75.3 |
| Yearly Target 4 | 96.9 |
| Yearly Target 5 | 122.3 |
Yearly price and volumes Chemtech Ind
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 71.50 (-11.14%) | 84.46 | 53.70 - 100.70 | 0.8907 times | Wed 31 December 2025 | 80.46 (-62.74%) | 215.95 | 78.01 - 226.80 | 1.2895 times | Tue 31 December 2024 | 215.95 (356.26%) | 47.30 | 47.00 - 326.00 | 2.1267 times | Fri 29 December 2023 | 47.33 (172.01%) | 17.40 | 11.40 - 71.00 | 2.9157 times | Fri 30 December 2022 | 17.40 (24.82%) | 14.63 | 9.75 - 21.45 | 0.4401 times | Fri 31 December 2021 | 13.94 (42.54%) | 9.78 | 6.81 - 16.70 | 0.3528 times | Wed 30 December 2020 | 9.78 (48.86%) | 6.89 | 6.80 - 15.85 | 0.6136 times | Wed 11 December 2019 | 6.57 (-37.43%) | 10.50 | 4.00 - 10.50 | 0.3707 times | Mon 31 December 2018 | 10.50 (0%) | 10.09 | 10.09 - 12.24 | 0.0001 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemtechInd
Tomorrow's movement Prediction of Chemtech Ind 537326 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemtech Ind 537326 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 71, while middle bands are at 73 and 77
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChemtechInd (537326) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChemtechInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ChemtechInd in short term and the sell signal is strong.
ChemtechInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChemtechInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChemtechInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.58 and ChemtechInd 537326 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChemtechInd 537326 stock. Volume based technical analysis of ChemtechInd 537326 stock is negative.
ChemtechInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemtech Ind 537326
DMA (daily moving average) of Chemtech Ind 537326
| DMA period | DMA value |
| 5 day DMA | 73.95 |
| 12 day DMA | 74.84 |
| 20 day DMA | 74.5 |
| 35 day DMA | 73.57 |
| 50 day DMA | 76.83 |
| 100 day DMA | 75.49 |
| 150 day DMA | 75.52 |
| 200 day DMA | 83.82 |
EMA (exponential moving average) of Chemtech Ind 537326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.21 | 74.07 | 75.07 |
| 12 day EMA | 74.18 | 74.67 | 75.14 |
| 20 day EMA | 74.64 | 74.97 | 75.27 |
| 35 day EMA | 76.5 | 76.79 | 77.07 |
| 50 day EMA | 78.08 | 78.35 | 78.61 |
SMA (simple moving average) of Chemtech Ind 537326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.95 | 75.08 | 75.99 |
| 12 day SMA | 74.84 | 75.29 | 75.18 |
| 20 day SMA | 74.5 | 74.76 | 75.09 |
| 35 day SMA | 73.57 | 73.93 | 74.23 |
| 50 day SMA | 76.83 | 77.36 | 77.88 |
| 100 day SMA | 75.49 | 75.42 | 75.36 |
| 150 day SMA | 75.52 | 75.6 | 75.7 |
| 200 day SMA | 83.82 | 84.13 | 84.43 |
Fundamentals, profit and EPS of Chemtech Ind 537326
EPS is 2.72 and PE is: 26.29
Last quarter profit: (March 2026 quarter) 0.60 crores (-66.29%)
Debt: 0.00 in crores
Market capitalization: 133.67
EPS is 3.46 and PE is: 20.66
Last quarter profit: (December 2025 quarter) 0.19 crores (-87.33%)
Debt: 0.00 in crores
Market capitalization: 105.67
Videos related to: ChemtechInd 537326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
