ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemtechInd 537326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemtech Ind 537326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChemtechInd

Strong intraday Stock price targets for ChemtechInd are 59.73 and 62.23

Intraday Target 159.15
Intraday Target 260.3
Intraday Target 361.65
Intraday Target 462.8
Intraday Target 564.15

Daily price and volume Chemtech Ind

Date Closing Open Range Volume
Thu 12 March 2026 61.45 (-1%) 62.47 60.50 - 63.00 1.2228 times
Wed 11 March 2026 62.07 (0.58%) 63.00 60.50 - 63.00 1.9142 times
Tue 10 March 2026 61.71 (-0.74%) 62.11 60.21 - 66.34 2.7467 times
Mon 09 March 2026 62.17 (-3.57%) 63.00 60.71 - 64.00 1.2228 times
Fri 06 March 2026 64.47 (1.83%) 65.95 63.30 - 65.95 0.2654 times
Thu 05 March 2026 63.31 (-1.69%) 66.69 62.55 - 66.69 0.3733 times
Wed 04 March 2026 64.40 (-0.92%) 66.90 62.50 - 66.90 0.7889 times
Mon 02 March 2026 65.00 (0.63%) 66.99 63.00 - 66.99 0.2296 times
Fri 27 February 2026 64.59 (2.35%) 62.99 62.00 - 65.88 0.7341 times
Thu 26 February 2026 63.11 (-1.38%) 63.96 60.31 - 63.96 0.5023 times
Wed 25 February 2026 63.99 (3.66%) 66.84 62.20 - 66.85 0.0781 times

 Daily chart ChemtechInd

Weekly price and charts ChemtechInd

Strong weekly Stock price targets for ChemtechInd 537326 are 57.77 and 63.9

Weekly Target 156.54
Weekly Target 258.99
Weekly Target 362.666666666667
Weekly Target 465.12
Weekly Target 568.8

Weekly price and volumes for Chemtech Ind

Date Closing Open Range Volume
Thu 12 March 2026 61.45 (-4.68%) 63.00 60.21 - 66.34 2.01 times
Fri 06 March 2026 64.47 (-0.19%) 66.99 62.50 - 66.99 0.4687 times
Fri 27 February 2026 64.59 (0.75%) 64.11 60.31 - 66.85 0.8443 times
Fri 20 February 2026 64.11 (-8.1%) 67.55 63.00 - 68.88 1.2244 times
Fri 13 February 2026 69.76 (-0.34%) 72.40 66.55 - 73.30 1.0372 times
Fri 06 February 2026 70.00 (0.07%) 69.95 66.50 - 74.50 2.3576 times
Fri 30 January 2026 69.95 (-3.99%) 73.20 68.00 - 84.00 0.7253 times
Fri 23 January 2026 72.86 (-3.71%) 79.66 69.80 - 79.99 0.5205 times
Fri 16 January 2026 75.67 (-2.41%) 77.45 73.25 - 89.99 0.3664 times
Fri 09 January 2026 77.54 (-5.91%) 85.90 75.30 - 85.90 0.4455 times
Fri 02 January 2026 82.41 (2.59%) 80.33 78.01 - 84.46 0.6535 times

 weekly chart ChemtechInd

Monthly price and charts ChemtechInd

Strong monthly Stock price targets for ChemtechInd 537326 are 57.44 and 64.22

Monthly Target 156.1
Monthly Target 258.78
Monthly Target 362.883333333333
Monthly Target 465.56
Monthly Target 569.66

Monthly price and volumes Chemtech Ind

Date Closing Open Range Volume
Thu 12 March 2026 61.45 (-4.86%) 66.99 60.21 - 66.99 0.4976 times
Fri 27 February 2026 64.59 (-7.66%) 69.95 60.31 - 74.50 1.0968 times
Fri 30 January 2026 69.95 (-13.06%) 84.46 68.00 - 89.99 0.4849 times
Wed 31 December 2025 80.46 (-14.9%) 92.50 78.01 - 94.50 0.5615 times
Fri 28 November 2025 94.55 (-15.28%) 110.50 90.90 - 118.80 1.0189 times
Fri 31 October 2025 111.60 (-4.37%) 117.30 108.50 - 122.00 0.6853 times
Tue 30 September 2025 116.70 (12.37%) 107.15 98.00 - 140.00 2.879 times
Fri 29 August 2025 103.85 (-6.78%) 111.40 95.95 - 117.50 0.6302 times
Thu 31 July 2025 111.40 (-10.13%) 124.90 110.00 - 124.90 1.1842 times
Mon 30 June 2025 123.95 (-11.56%) 140.00 121.10 - 144.30 0.9615 times
Fri 30 May 2025 140.15 (5.97%) 134.00 115.30 - 149.90 0.4797 times

 monthly chart ChemtechInd

Yearly price and charts ChemtechInd

Strong yearly Stock price targets for ChemtechInd 537326 are 45.94 and 75.72

Yearly Target 140.77
Yearly Target 251.11
Yearly Target 370.55
Yearly Target 480.89
Yearly Target 5100.33

Yearly price and volumes Chemtech Ind

Date Closing Open Range Volume
Thu 12 March 2026 61.45 (-23.63%) 84.46 60.21 - 89.99 0.2237 times
Wed 31 December 2025 80.46 (-62.74%) 215.95 78.01 - 226.80 1.3956 times
Tue 31 December 2024 215.95 (356.26%) 47.30 47.00 - 326.00 2.3016 times
Fri 29 December 2023 47.33 (172.01%) 17.40 11.40 - 71.00 3.1556 times
Fri 30 December 2022 17.40 (24.82%) 14.63 9.75 - 21.45 0.4763 times
Fri 31 December 2021 13.94 (42.54%) 9.78 6.81 - 16.70 0.3819 times
Wed 30 December 2020 9.78 (48.86%) 6.89 6.80 - 15.85 0.6641 times
Wed 11 December 2019 6.57 (-37.43%) 10.50 4.00 - 10.50 0.4012 times
Mon 31 December 2018 10.50 (0%) 10.09 10.09 - 12.24 0.0001 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of ChemtechInd

Tomorrow's movement Prediction of Chemtech Ind 537326 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 63.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chemtech Ind 537326 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 65 and price is deviating by 3 points

Upper Bollinger band is at 69 and lower is at 60, while middle bands are at 63 and 67

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChemtechInd (537326) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChemtechInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ChemtechInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChemtechInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChemtechInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChemtechInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.51 and ChemtechInd 537326 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChemtechInd 537326 stock. Volume based technical analysis of ChemtechInd 537326 stock is negative.

ChemtechInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemtech Ind 537326

DMA (daily moving average) of Chemtech Ind 537326

DMA period DMA value
5 day DMA 62.37
12 day DMA 63.17
20 day DMA 64.3
35 day DMA 66.81
50 day DMA 70.06
100 day DMA 83.83
150 day DMA 93.71
200 day DMA 101.55

EMA (exponential moving average) of Chemtech Ind 537326

EMA period EMA current EMA prev EMA prev2
5 day EMA62.2362.6262.89
12 day EMA63.2863.6163.89
20 day EMA64.5564.8865.18
35 day EMA67.2667.667.93
50 day EMA70.0970.4470.78

SMA (simple moving average) of Chemtech Ind 537326

SMA period SMA current SMA prev SMA prev2
5 day SMA62.3762.7563.21
12 day SMA63.1763.363.47
20 day SMA64.364.7265.11
35 day SMA66.8167.167.42
50 day SMA70.0670.4270.78
100 day SMA83.8384.3684.88
150 day SMA93.7194.0694.38
200 day SMA101.55101.94102.29

Fundamentals, profit and EPS of Chemtech Ind 537326

EPS is 4.24 and PE is: 14.49

Last quarter profit: (September 2025 quarter) 1.23 crores (-21.15%)

Debt: 0.00 in crores

Market capitalization: 154.08

EPS is 4.62 and PE is: 13.3

Last quarter profit: (June 2025 quarter) 3.01 crores (38.07%)

Debt: 0.00 in crores

Market capitalization: 186.28

Videos related to: ChemtechInd 537326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemtechInd 537326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top