Munafa Stock Market Course + Intraday & FNO calls 
ChemtechInd 537326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemtech Ind 537326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537326
- 537326 Experts view
- Tomorrow's Movement 537326
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537326 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemtechInd
Strong intraday Stock price targets for ChemtechInd are 67.73 and 72.22
| Intraday Target 1 | 64.16 |
| Intraday Target 2 | 66.8 |
| Intraday Target 3 | 68.65 |
| Intraday Target 4 | 71.29 |
| Intraday Target 5 | 73.14 |
Daily price and volume Chemtech Ind
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 69.44 (1.88%) | 66.01 | 66.01 - 70.50 | 0.1493 times | Thu 02 April 2026 | 68.16 (-3.62%) | 70.49 | 65.86 - 70.50 | 0.2168 times | Wed 01 April 2026 | 70.72 (15.69%) | 65.00 | 63.00 - 72.99 | 0.5117 times | Mon 30 March 2026 | 61.13 (3.77%) | 60.00 | 58.02 - 63.80 | 0.8246 times | Fri 27 March 2026 | 58.91 (-0.03%) | 56.00 | 56.00 - 61.99 | 1.3434 times | Wed 25 March 2026 | 58.93 (5.16%) | 56.04 | 56.04 - 63.59 | 4.5392 times | Tue 24 March 2026 | 56.04 (1.23%) | 59.90 | 53.70 - 59.90 | 1.0003 times | Mon 23 March 2026 | 55.36 (-8.18%) | 59.99 | 55.31 - 59.99 | 0.3923 times | Fri 20 March 2026 | 60.29 (0.25%) | 60.20 | 58.00 - 61.50 | 0.4833 times | Thu 19 March 2026 | 60.14 (1.52%) | 58.50 | 58.50 - 61.00 | 0.5391 times | Wed 18 March 2026 | 59.24 (-0.37%) | 59.26 | 58.90 - 61.49 | 1.6386 times |
Weekly price and charts ChemtechInd
Strong weekly Stock price targets for ChemtechInd 537326 are 67.73 and 72.22
| Weekly Target 1 | 64.16 |
| Weekly Target 2 | 66.8 |
| Weekly Target 3 | 68.65 |
| Weekly Target 4 | 71.29 |
| Weekly Target 5 | 73.14 |
Weekly price and volumes for Chemtech Ind
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 69.44 (1.88%) | 66.01 | 66.01 - 70.50 | 0.0707 times | Thu 02 April 2026 | 68.16 (15.7%) | 60.00 | 58.02 - 72.99 | 0.7356 times | Fri 27 March 2026 | 58.91 (-2.29%) | 59.99 | 53.70 - 63.59 | 3.4457 times | Fri 20 March 2026 | 60.29 (-1.2%) | 60.11 | 58.00 - 62.84 | 1.9993 times | Fri 13 March 2026 | 61.02 (-5.35%) | 63.00 | 60.00 - 66.34 | 1.1055 times | Fri 06 March 2026 | 64.47 (-0.19%) | 66.99 | 62.50 - 66.99 | 0.2088 times | Fri 27 February 2026 | 64.59 (0.75%) | 64.11 | 60.31 - 66.85 | 0.3762 times | Fri 20 February 2026 | 64.11 (-8.1%) | 67.55 | 63.00 - 68.88 | 0.5455 times | Fri 13 February 2026 | 69.76 (-0.34%) | 72.40 | 66.55 - 73.30 | 0.4621 times | Fri 06 February 2026 | 70.00 (0.07%) | 69.95 | 66.50 - 74.50 | 1.0504 times | Fri 30 January 2026 | 69.95 (-3.99%) | 73.20 | 68.00 - 84.00 | 0.3232 times |
Monthly price and charts ChemtechInd
Strong monthly Stock price targets for ChemtechInd 537326 are 66.22 and 76.21
| Monthly Target 1 | 58.49 |
| Monthly Target 2 | 63.96 |
| Monthly Target 3 | 68.476666666667 |
| Monthly Target 4 | 73.95 |
| Monthly Target 5 | 78.47 |
Monthly price and volumes Chemtech Ind
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 69.44 (13.59%) | 65.00 | 63.00 - 72.99 | 0.1568 times | Mon 30 March 2026 | 61.13 (-5.36%) | 66.99 | 53.70 - 66.99 | 2.696 times | Fri 27 February 2026 | 64.59 (-7.66%) | 69.95 | 60.31 - 74.50 | 0.9179 times | Fri 30 January 2026 | 69.95 (-13.06%) | 84.46 | 68.00 - 89.99 | 0.4058 times | Wed 31 December 2025 | 80.46 (-14.9%) | 92.50 | 78.01 - 94.50 | 0.4699 times | Fri 28 November 2025 | 94.55 (-15.28%) | 110.50 | 90.90 - 118.80 | 0.8527 times | Fri 31 October 2025 | 111.60 (-4.37%) | 117.30 | 108.50 - 122.00 | 0.5734 times | Tue 30 September 2025 | 116.70 (12.37%) | 107.15 | 98.00 - 140.00 | 2.4092 times | Fri 29 August 2025 | 103.85 (-6.78%) | 111.40 | 95.95 - 117.50 | 0.5274 times | Thu 31 July 2025 | 111.40 (-10.13%) | 124.90 | 110.00 - 124.90 | 0.991 times | Mon 30 June 2025 | 123.95 (-11.56%) | 140.00 | 121.10 - 144.30 | 0.8046 times |
Yearly price and charts ChemtechInd
Strong yearly Stock price targets for ChemtechInd 537326 are 43.43 and 79.72
| Yearly Target 1 | 34.75 |
| Yearly Target 2 | 52.1 |
| Yearly Target 3 | 71.043333333333 |
| Yearly Target 4 | 88.39 |
| Yearly Target 5 | 107.33 |
Yearly price and volumes Chemtech Ind
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 69.44 (-13.7%) | 84.46 | 53.70 - 89.99 | 0.5188 times | Wed 31 December 2025 | 80.46 (-62.74%) | 215.95 | 78.01 - 226.80 | 1.3486 times | Tue 31 December 2024 | 215.95 (356.26%) | 47.30 | 47.00 - 326.00 | 2.2242 times | Fri 29 December 2023 | 47.33 (172.01%) | 17.40 | 11.40 - 71.00 | 3.0495 times | Fri 30 December 2022 | 17.40 (24.82%) | 14.63 | 9.75 - 21.45 | 0.4603 times | Fri 31 December 2021 | 13.94 (42.54%) | 9.78 | 6.81 - 16.70 | 0.369 times | Wed 30 December 2020 | 9.78 (48.86%) | 6.89 | 6.80 - 15.85 | 0.6418 times | Wed 11 December 2019 | 6.57 (-37.43%) | 10.50 | 4.00 - 10.50 | 0.3877 times | Mon 31 December 2018 | 10.50 (0%) | 10.09 | 10.09 - 12.24 | 0.0001 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemtechInd
Tomorrow's movement Prediction of Chemtech Ind 537326 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemtech Ind 537326 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chemtech Ind 537326 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 4 points
Upper Bollinger band is at 70 and lower is at 55, while middle bands are at 58 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChemtechInd (537326) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChemtechInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChemtechInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChemtechInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChemtechInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChemtechInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.77 and ChemtechInd 537326 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChemtechInd 537326 stock. Volume based technical analysis of ChemtechInd 537326 stock is negative.
ChemtechInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemtech Ind 537326
DMA (daily moving average) of Chemtech Ind 537326
| DMA period | DMA value |
| 5 day DMA | 65.67 |
| 12 day DMA | 61.49 |
| 20 day DMA | 61.78 |
| 35 day DMA | 63.32 |
| 50 day DMA | 65.4 |
| 100 day DMA | 76.47 |
| 150 day DMA | 89.16 |
| 200 day DMA | 96.39 |
EMA (exponential moving average) of Chemtech Ind 537326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.35 | 64.8 | 63.12 |
| 12 day EMA | 63.54 | 62.47 | 61.43 |
| 20 day EMA | 63.1 | 62.43 | 61.83 |
| 35 day EMA | 64.3 | 64 | 63.76 |
| 50 day EMA | 66.29 | 66.16 | 66.08 |
SMA (simple moving average) of Chemtech Ind 537326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.67 | 63.57 | 61.15 |
| 12 day SMA | 61.49 | 60.82 | 60.23 |
| 20 day SMA | 61.78 | 61.52 | 61.37 |
| 35 day SMA | 63.32 | 63.33 | 63.42 |
| 50 day SMA | 65.4 | 65.48 | 65.63 |
| 100 day SMA | 76.47 | 76.92 | 77.39 |
| 150 day SMA | 89.16 | 89.41 | 89.68 |
| 200 day SMA | 96.39 | 96.73 | 97.08 |
Fundamentals, profit and EPS of Chemtech Ind 537326
EPS is 3.46 and PE is: 20.07
Last quarter profit: (December 2025 quarter) 0.19 crores (-87.33%)
Debt: 0.00 in crores
Market capitalization: 105.67
EPS is 4.24 and PE is: 16.38
Last quarter profit: (September 2025 quarter) 1.23 crores (-21.15%)
Debt: 0.00 in crores
Market capitalization: 154.08
Videos related to: ChemtechInd 537326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
