ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemtechInd 537326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemtech Ind 537326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChemtechInd

Strong intraday Stock price targets for ChemtechInd are 61.53 and 63.51

Intraday Target 161.03
Intraday Target 262.03
Intraday Target 363.013333333333
Intraday Target 464.01
Intraday Target 564.99

Daily price and volume Chemtech Ind

Date Closing Open Range Volume
Fri 11 September 2026 63.02 (-1.32%) 63.86 62.02 - 64.00 0.891 times
Thu 10 September 2026 63.86 (-2.95%) 68.70 62.00 - 69.90 0.8425 times
Wed 09 September 2026 65.80 (15.34%) 57.50 57.00 - 68.46 1.4316 times
Tue 08 September 2026 57.05 (-1.47%) 57.90 56.05 - 57.90 0.375 times
Mon 07 September 2026 57.90 (0.99%) 57.00 57.00 - 59.50 1.1809 times
Fri 04 September 2026 57.33 (1.06%) 57.99 56.92 - 57.99 0.5732 times
Thu 03 September 2026 56.73 (-3.93%) 59.57 55.35 - 64.00 2.1046 times
Wed 02 September 2026 59.05 (-4.94%) 57.50 57.50 - 61.90 1.6577 times
Tue 01 September 2026 62.12 (-2.11%) 61.30 61.00 - 64.79 0.4295 times
Mon 31 August 2026 63.46 (-0.83%) 63.11 60.60 - 64.00 0.5139 times
Fri 28 August 2026 63.99 (0.19%) 65.79 62.16 - 65.79 0.1579 times

 Daily chart ChemtechInd

Weekly price and charts ChemtechInd

Strong weekly Stock price targets for ChemtechInd 537326 are 59.54 and 73.39

Weekly Target 149.14
Weekly Target 256.08
Weekly Target 362.99
Weekly Target 469.93
Weekly Target 576.84

Weekly price and volumes for Chemtech Ind

Date Closing Open Range Volume
Fri 11 September 2026 63.02 (9.92%) 57.00 56.05 - 69.90 1.6433 times
Fri 04 September 2026 57.33 (-10.41%) 63.11 55.35 - 64.79 1.8375 times
Fri 28 August 2026 63.99 (-6.41%) 69.01 61.16 - 70.90 1.5761 times
Fri 21 August 2026 68.37 (-0.65%) 68.82 64.68 - 72.80 0.8239 times
Fri 14 August 2026 68.82 (-3.59%) 68.05 68.05 - 77.86 1.2423 times
Fri 07 August 2026 71.38 (4.45%) 73.40 67.90 - 73.40 0.7496 times
Fri 31 July 2026 68.34 (-3.02%) 70.00 68.00 - 74.75 0.65 times
Fri 24 July 2026 70.47 (-2.56%) 74.99 69.05 - 76.00 0.6523 times
Fri 17 July 2026 72.32 (-3.28%) 75.00 71.00 - 79.90 0.4752 times
Fri 10 July 2026 74.77 (-4.81%) 79.27 70.16 - 79.27 0.3498 times
Fri 03 July 2026 78.55 (8.34%) 76.45 70.01 - 83.80 1.1156 times

 weekly chart ChemtechInd

Monthly price and charts ChemtechInd

Strong monthly Stock price targets for ChemtechInd 537326 are 59.19 and 73.74

Monthly Target 148.21
Monthly Target 255.61
Monthly Target 362.756666666667
Monthly Target 470.16
Monthly Target 577.31

Monthly price and volumes Chemtech Ind

Date Closing Open Range Volume
Fri 11 September 2026 63.02 (-0.69%) 61.30 55.35 - 69.90 0.5897 times
Mon 31 August 2026 63.46 (-7.14%) 73.40 60.60 - 77.86 0.8163 times
Fri 31 July 2026 68.34 (-5.74%) 72.50 68.00 - 83.80 0.5515 times
Tue 30 June 2026 72.50 (-13.64%) 80.00 63.95 - 80.70 0.9273 times
Fri 29 May 2026 83.95 (-6.45%) 90.30 78.00 - 100.70 1.1376 times
Thu 30 April 2026 89.74 (46.8%) 65.00 63.00 - 98.50 1.2114 times
Mon 30 March 2026 61.13 (-5.36%) 66.99 53.70 - 66.99 2.8621 times
Fri 27 February 2026 64.59 (-7.66%) 69.95 60.31 - 74.50 0.9744 times
Fri 30 January 2026 69.95 (-13.06%) 84.46 68.00 - 89.99 0.4308 times
Wed 31 December 2025 80.46 (-14.9%) 92.50 78.01 - 94.50 0.4989 times
Fri 28 November 2025 94.55 (-15.28%) 110.50 90.90 - 118.80 0.9052 times

 monthly chart ChemtechInd

Yearly price and charts ChemtechInd

Strong yearly Stock price targets for ChemtechInd 537326 are 34.86 and 81.86

Yearly Target 125.47
Yearly Target 244.25
Yearly Target 372.473333333333
Yearly Target 491.25
Yearly Target 5119.47

Yearly price and volumes Chemtech Ind

Date Closing Open Range Volume
Fri 11 September 2026 63.02 (-21.68%) 84.46 53.70 - 100.70 1.0431 times
Wed 31 December 2025 80.46 (-62.74%) 215.95 78.01 - 226.80 1.2653 times
Tue 31 December 2024 215.95 (356.26%) 47.30 47.00 - 326.00 2.0867 times
Fri 29 December 2023 47.33 (172.01%) 17.40 11.40 - 71.00 2.861 times
Fri 30 December 2022 17.40 (24.82%) 14.63 9.75 - 21.45 0.4318 times
Fri 31 December 2021 13.94 (42.54%) 9.78 6.81 - 16.70 0.3462 times
Wed 30 December 2020 9.78 (48.86%) 6.89 6.80 - 15.85 0.6021 times
Wed 11 December 2019 6.57 (-37.43%) 10.50 4.00 - 10.50 0.3637 times
Mon 31 December 2018 10.50 (0%) 10.09 10.09 - 12.24 0.0001 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of ChemtechInd

Tomorrow's movement Prediction of Chemtech Ind 537326 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 62.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chemtech Ind 537326 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chemtech Ind 537326 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.06

Munafa value: 65 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 65 and price is deviating by 5 points

Upper Bollinger band is at 74 and lower is at 56, while middle bands are at 60 and 69

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChemtechInd (537326) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ChemtechInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ChemtechInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChemtechInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChemtechInd in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChemtechInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.34 and ChemtechInd 537326 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChemtechInd 537326 stock. Volume based technical analysis of ChemtechInd 537326 stock is negative.

ChemtechInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemtech Ind 537326

DMA (daily moving average) of Chemtech Ind 537326

DMA period DMA value
5 day DMA 61.53
12 day DMA 61.18
20 day DMA 64.18
35 day DMA 67.2
50 day DMA 69.29
100 day DMA 75.27
150 day DMA 72.92
200 day DMA 75.01

EMA (exponential moving average) of Chemtech Ind 537326

EMA period EMA current EMA prev EMA prev2
5 day EMA62.2161.8160.79
12 day EMA62.3962.2761.98
20 day EMA63.8363.9163.91
35 day EMA66.2266.4166.56
50 day EMA68.8569.0969.3

SMA (simple moving average) of Chemtech Ind 537326

SMA period SMA current SMA prev SMA prev2
5 day SMA61.5360.3958.96
12 day SMA61.1861.461.67
20 day SMA64.1864.4764.78
35 day SMA67.267.4167.65
50 day SMA69.2969.5769.71
100 day SMA75.2775.5675.88
150 day SMA72.9272.9672.99
200 day SMA75.0175.1975.36

Fundamentals, profit and EPS of Chemtech Ind 537326

EPS is 2.72 and PE is: 23.17

Last quarter profit: (March 2026 quarter) 0.60 crores (-66.29%)

Debt: 0.00 in crores

Market capitalization: 133.67

EPS is 3.46 and PE is: 18.21

Last quarter profit: (December 2025 quarter) 0.19 crores (-87.33%)

Debt: 0.00 in crores

Market capitalization: 105.67

Videos related to: ChemtechInd 537326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemtechInd 537326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top