ChemtechInd 537326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemtech Ind 537326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537326
- 537326 Experts view
- Tomorrow's Movement 537326
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537326 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemtechInd
Strong intraday Stock price targets for ChemtechInd are 61.53 and 63.51
| Intraday Target 1 | 61.03 |
| Intraday Target 2 | 62.03 |
| Intraday Target 3 | 63.013333333333 |
| Intraday Target 4 | 64.01 |
| Intraday Target 5 | 64.99 |
Daily price and volume Chemtech Ind
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 63.02 (-1.32%) | 63.86 | 62.02 - 64.00 | 0.891 times | Thu 10 September 2026 | 63.86 (-2.95%) | 68.70 | 62.00 - 69.90 | 0.8425 times | Wed 09 September 2026 | 65.80 (15.34%) | 57.50 | 57.00 - 68.46 | 1.4316 times | Tue 08 September 2026 | 57.05 (-1.47%) | 57.90 | 56.05 - 57.90 | 0.375 times | Mon 07 September 2026 | 57.90 (0.99%) | 57.00 | 57.00 - 59.50 | 1.1809 times | Fri 04 September 2026 | 57.33 (1.06%) | 57.99 | 56.92 - 57.99 | 0.5732 times | Thu 03 September 2026 | 56.73 (-3.93%) | 59.57 | 55.35 - 64.00 | 2.1046 times | Wed 02 September 2026 | 59.05 (-4.94%) | 57.50 | 57.50 - 61.90 | 1.6577 times | Tue 01 September 2026 | 62.12 (-2.11%) | 61.30 | 61.00 - 64.79 | 0.4295 times | Mon 31 August 2026 | 63.46 (-0.83%) | 63.11 | 60.60 - 64.00 | 0.5139 times | Fri 28 August 2026 | 63.99 (0.19%) | 65.79 | 62.16 - 65.79 | 0.1579 times |
Weekly price and charts ChemtechInd
Strong weekly Stock price targets for ChemtechInd 537326 are 59.54 and 73.39
| Weekly Target 1 | 49.14 |
| Weekly Target 2 | 56.08 |
| Weekly Target 3 | 62.99 |
| Weekly Target 4 | 69.93 |
| Weekly Target 5 | 76.84 |
Weekly price and volumes for Chemtech Ind
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 63.02 (9.92%) | 57.00 | 56.05 - 69.90 | 1.6433 times | Fri 04 September 2026 | 57.33 (-10.41%) | 63.11 | 55.35 - 64.79 | 1.8375 times | Fri 28 August 2026 | 63.99 (-6.41%) | 69.01 | 61.16 - 70.90 | 1.5761 times | Fri 21 August 2026 | 68.37 (-0.65%) | 68.82 | 64.68 - 72.80 | 0.8239 times | Fri 14 August 2026 | 68.82 (-3.59%) | 68.05 | 68.05 - 77.86 | 1.2423 times | Fri 07 August 2026 | 71.38 (4.45%) | 73.40 | 67.90 - 73.40 | 0.7496 times | Fri 31 July 2026 | 68.34 (-3.02%) | 70.00 | 68.00 - 74.75 | 0.65 times | Fri 24 July 2026 | 70.47 (-2.56%) | 74.99 | 69.05 - 76.00 | 0.6523 times | Fri 17 July 2026 | 72.32 (-3.28%) | 75.00 | 71.00 - 79.90 | 0.4752 times | Fri 10 July 2026 | 74.77 (-4.81%) | 79.27 | 70.16 - 79.27 | 0.3498 times | Fri 03 July 2026 | 78.55 (8.34%) | 76.45 | 70.01 - 83.80 | 1.1156 times |
Monthly price and charts ChemtechInd
Strong monthly Stock price targets for ChemtechInd 537326 are 59.19 and 73.74
| Monthly Target 1 | 48.21 |
| Monthly Target 2 | 55.61 |
| Monthly Target 3 | 62.756666666667 |
| Monthly Target 4 | 70.16 |
| Monthly Target 5 | 77.31 |
Monthly price and volumes Chemtech Ind
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 63.02 (-0.69%) | 61.30 | 55.35 - 69.90 | 0.5897 times | Mon 31 August 2026 | 63.46 (-7.14%) | 73.40 | 60.60 - 77.86 | 0.8163 times | Fri 31 July 2026 | 68.34 (-5.74%) | 72.50 | 68.00 - 83.80 | 0.5515 times | Tue 30 June 2026 | 72.50 (-13.64%) | 80.00 | 63.95 - 80.70 | 0.9273 times | Fri 29 May 2026 | 83.95 (-6.45%) | 90.30 | 78.00 - 100.70 | 1.1376 times | Thu 30 April 2026 | 89.74 (46.8%) | 65.00 | 63.00 - 98.50 | 1.2114 times | Mon 30 March 2026 | 61.13 (-5.36%) | 66.99 | 53.70 - 66.99 | 2.8621 times | Fri 27 February 2026 | 64.59 (-7.66%) | 69.95 | 60.31 - 74.50 | 0.9744 times | Fri 30 January 2026 | 69.95 (-13.06%) | 84.46 | 68.00 - 89.99 | 0.4308 times | Wed 31 December 2025 | 80.46 (-14.9%) | 92.50 | 78.01 - 94.50 | 0.4989 times | Fri 28 November 2025 | 94.55 (-15.28%) | 110.50 | 90.90 - 118.80 | 0.9052 times |
Yearly price and charts ChemtechInd
Strong yearly Stock price targets for ChemtechInd 537326 are 34.86 and 81.86
| Yearly Target 1 | 25.47 |
| Yearly Target 2 | 44.25 |
| Yearly Target 3 | 72.473333333333 |
| Yearly Target 4 | 91.25 |
| Yearly Target 5 | 119.47 |
Yearly price and volumes Chemtech Ind
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 63.02 (-21.68%) | 84.46 | 53.70 - 100.70 | 1.0431 times | Wed 31 December 2025 | 80.46 (-62.74%) | 215.95 | 78.01 - 226.80 | 1.2653 times | Tue 31 December 2024 | 215.95 (356.26%) | 47.30 | 47.00 - 326.00 | 2.0867 times | Fri 29 December 2023 | 47.33 (172.01%) | 17.40 | 11.40 - 71.00 | 2.861 times | Fri 30 December 2022 | 17.40 (24.82%) | 14.63 | 9.75 - 21.45 | 0.4318 times | Fri 31 December 2021 | 13.94 (42.54%) | 9.78 | 6.81 - 16.70 | 0.3462 times | Wed 30 December 2020 | 9.78 (48.86%) | 6.89 | 6.80 - 15.85 | 0.6021 times | Wed 11 December 2019 | 6.57 (-37.43%) | 10.50 | 4.00 - 10.50 | 0.3637 times | Mon 31 December 2018 | 10.50 (0%) | 10.09 | 10.09 - 12.24 | 0.0001 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemtechInd
Tomorrow's movement Prediction of Chemtech Ind 537326 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 62.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemtech Ind 537326 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chemtech Ind 537326 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.06
Munafa value: 65 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 5 points
Upper Bollinger band is at 74 and lower is at 56, while middle bands are at 60 and 69
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChemtechInd (537326) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ChemtechInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChemtechInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChemtechInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChemtechInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChemtechInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.34 and ChemtechInd 537326 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChemtechInd 537326 stock. Volume based technical analysis of ChemtechInd 537326 stock is negative.
ChemtechInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemtech Ind 537326
DMA (daily moving average) of Chemtech Ind 537326
| DMA period | DMA value |
| 5 day DMA | 61.53 |
| 12 day DMA | 61.18 |
| 20 day DMA | 64.18 |
| 35 day DMA | 67.2 |
| 50 day DMA | 69.29 |
| 100 day DMA | 75.27 |
| 150 day DMA | 72.92 |
| 200 day DMA | 75.01 |
EMA (exponential moving average) of Chemtech Ind 537326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.21 | 61.81 | 60.79 |
| 12 day EMA | 62.39 | 62.27 | 61.98 |
| 20 day EMA | 63.83 | 63.91 | 63.91 |
| 35 day EMA | 66.22 | 66.41 | 66.56 |
| 50 day EMA | 68.85 | 69.09 | 69.3 |
SMA (simple moving average) of Chemtech Ind 537326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.53 | 60.39 | 58.96 |
| 12 day SMA | 61.18 | 61.4 | 61.67 |
| 20 day SMA | 64.18 | 64.47 | 64.78 |
| 35 day SMA | 67.2 | 67.41 | 67.65 |
| 50 day SMA | 69.29 | 69.57 | 69.71 |
| 100 day SMA | 75.27 | 75.56 | 75.88 |
| 150 day SMA | 72.92 | 72.96 | 72.99 |
| 200 day SMA | 75.01 | 75.19 | 75.36 |
Fundamentals, profit and EPS of Chemtech Ind 537326
EPS is 2.72 and PE is: 23.17
Last quarter profit: (March 2026 quarter) 0.60 crores (-66.29%)
Debt: 0.00 in crores
Market capitalization: 133.67
EPS is 3.46 and PE is: 18.21
Last quarter profit: (December 2025 quarter) 0.19 crores (-87.33%)
Debt: 0.00 in crores
Market capitalization: 105.67
Videos related to: ChemtechInd 537326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


