ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemtechInd 537326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemtech Ind 537326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChemtechInd

Strong intraday Stock price targets for ChemtechInd are 51.62 and 54.61

Intraday Target 149.25
Intraday Target 250.99
Intraday Target 352.24
Intraday Target 453.98
Intraday Target 555.23

Daily price and volume Chemtech Ind

Date Closing Open Range Volume
Thu 29 October 2026 52.73 (2.19%) 50.50 50.50 - 53.49 0.1915 times
Wed 28 October 2026 51.60 (6.52%) 50.90 48.50 - 52.50 1.0964 times
Tue 27 October 2026 48.44 (-7.36%) 51.99 48.00 - 51.99 1.3818 times
Mon 26 October 2026 52.29 (5.25%) 56.80 48.52 - 56.80 0.7377 times
Fri 23 October 2026 49.68 (-2.01%) 49.50 49.00 - 51.00 1.097 times
Thu 22 October 2026 50.70 (-1%) 50.00 50.00 - 52.40 0.31 times
Wed 21 October 2026 51.21 (-4.24%) 55.90 51.02 - 55.90 1.188 times
Mon 19 October 2026 53.48 (1.54%) 52.70 52.00 - 54.69 1.1792 times
Fri 16 October 2026 52.67 (-1.97%) 54.50 52.17 - 54.50 1.5138 times
Thu 15 October 2026 53.73 (0.98%) 52.07 52.07 - 54.50 1.3045 times
Wed 14 October 2026 53.21 (-5.24%) 56.88 52.03 - 56.88 5.884 times

 Daily chart ChemtechInd

Weekly price and charts ChemtechInd

Strong weekly Stock price targets for ChemtechInd 537326 are 45.97 and 54.77

Weekly Target 143.71
Weekly Target 248.22
Weekly Target 352.51
Weekly Target 457.02
Weekly Target 561.31

Weekly price and volumes for Chemtech Ind

Date Closing Open Range Volume
Thu 29 October 2026 52.73 (6.14%) 56.80 48.00 - 56.80 0.3643 times
Fri 23 October 2026 49.68 (-5.68%) 52.70 49.00 - 55.90 0.4035 times
Fri 16 October 2026 52.67 (-8%) 58.00 52.03 - 58.00 1.2912 times
Tue 06 October 2026 57.25 (2.62%) 58.68 55.20 - 59.00 0.9006 times
Thu 01 October 2026 55.79 (-6.38%) 59.59 53.90 - 59.75 0.4125 times
Fri 25 September 2026 59.59 (2.6%) 59.25 56.40 - 61.99 0.9164 times
Fri 18 September 2026 58.08 (-7.84%) 65.70 57.00 - 65.70 0.7474 times
Fri 11 September 2026 63.02 (9.92%) 57.00 56.05 - 69.90 1.6131 times
Fri 04 September 2026 57.33 (-10.41%) 63.11 55.35 - 64.79 1.8037 times
Fri 28 August 2026 63.99 (-6.41%) 69.01 61.16 - 70.90 1.5471 times
Fri 21 August 2026 68.37 (-0.65%) 68.82 64.68 - 72.80 0.8088 times

 weekly chart ChemtechInd

Monthly price and charts ChemtechInd

Strong monthly Stock price targets for ChemtechInd 537326 are 44.49 and 56.24

Monthly Target 141.74
Monthly Target 247.24
Monthly Target 353.493333333333
Monthly Target 458.99
Monthly Target 565.24

Monthly price and volumes Chemtech Ind

Date Closing Open Range Volume
Thu 29 October 2026 52.73 (-9.07%) 59.75 48.00 - 59.75 0.5469 times
Tue 29 September 2026 57.99 (-8.62%) 61.30 55.35 - 69.90 0.8987 times
Mon 31 August 2026 63.46 (-7.14%) 73.40 60.60 - 77.86 0.7836 times
Fri 31 July 2026 68.34 (-5.74%) 72.50 68.00 - 83.80 0.5294 times
Tue 30 June 2026 72.50 (-13.64%) 80.00 63.95 - 80.70 0.8901 times
Fri 29 May 2026 83.95 (-6.45%) 90.30 78.00 - 100.70 1.092 times
Thu 30 April 2026 89.74 (46.8%) 65.00 63.00 - 98.50 1.1629 times
Mon 30 March 2026 61.13 (-5.36%) 66.99 53.70 - 66.99 2.7474 times
Fri 27 February 2026 64.59 (-7.66%) 69.95 60.31 - 74.50 0.9354 times
Fri 30 January 2026 69.95 (-13.06%) 84.46 68.00 - 89.99 0.4135 times
Wed 31 December 2025 80.46 (-14.9%) 92.50 78.01 - 94.50 0.4789 times

 monthly chart ChemtechInd

Yearly price and charts ChemtechInd

Strong yearly Stock price targets for ChemtechInd 537326 are 24.02 and 76.72

Yearly Target 114.44
Yearly Target 233.59
Yearly Target 367.143333333333
Yearly Target 486.29
Yearly Target 5119.84

Yearly price and volumes Chemtech Ind

Date Closing Open Range Volume
Thu 29 October 2026 52.73 (-34.46%) 84.46 48.00 - 100.70 1.1311 times
Wed 31 December 2025 80.46 (-62.74%) 215.95 78.01 - 226.80 1.2513 times
Tue 31 December 2024 215.95 (356.26%) 47.30 47.00 - 326.00 2.0637 times
Fri 29 December 2023 47.33 (172.01%) 17.40 11.40 - 71.00 2.8293 times
Fri 30 December 2022 17.40 (24.82%) 14.63 9.75 - 21.45 0.427 times
Fri 31 December 2021 13.94 (42.54%) 9.78 6.81 - 16.70 0.3424 times
Wed 30 December 2020 9.78 (48.86%) 6.89 6.80 - 15.85 0.5955 times
Wed 11 December 2019 6.57 (-37.43%) 10.50 4.00 - 10.50 0.3597 times
Mon 31 December 2018 10.50 (0%) 10.09 10.09 - 12.24 0.0001 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of ChemtechInd

Tomorrow's movement Prediction of Chemtech Ind 537326 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 52.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chemtech Ind 537326 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chemtech Ind 537326 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 55 and price is deviating by 4 points

Upper Bollinger band is at 61 and lower is at 49, while middle bands are at 52 and 58

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChemtechInd (537326) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChemtechInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ChemtechInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChemtechInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChemtechInd in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChemtechInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.61 and ChemtechInd 537326 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ChemtechInd 537326 stock. Volume based technical analysis of ChemtechInd 537326 stock is negative.

ChemtechInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemtech Ind 537326

DMA (daily moving average) of Chemtech Ind 537326

DMA period DMA value
5 day DMA 50.95
12 day DMA 52.16
20 day DMA 54.23
35 day DMA 56.68
50 day DMA 60
100 day DMA 66.44
150 day DMA 71.13
200 day DMA 70.86

EMA (exponential moving average) of Chemtech Ind 537326

EMA period EMA current EMA prev EMA prev2
5 day EMA51.5350.9350.6
12 day EMA52.4652.4152.56
20 day EMA54.0454.1854.45
35 day EMA57.0357.2857.61
50 day EMA60.0260.3260.68

SMA (simple moving average) of Chemtech Ind 537326

SMA period SMA current SMA prev SMA prev2
5 day SMA50.9550.5450.46
12 day SMA52.1652.3752.84
20 day SMA54.2354.6755.02
35 day SMA56.6856.9457.28
50 day SMA6060.3960.8
100 day SMA66.4466.7667.07
150 day SMA71.1371.1871.25
200 day SMA70.8670.9971.13

Fundamentals, profit and EPS of Chemtech Ind 537326

EPS is 2.72 and PE is: 19.39

Last quarter profit: (March 2026 quarter) 0.60 crores (-66.29%)

Debt: 0.00 in crores

Market capitalization: 133.67

EPS is 3.46 and PE is: 15.24

Last quarter profit: (December 2025 quarter) 0.19 crores (-87.33%)

Debt: 0.00 in crores

Market capitalization: 105.67

Videos related to: ChemtechInd 537326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemtechInd 537326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top