ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemtechInd 537326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemtech Ind 537326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChemtechInd

Strong intraday Stock price targets for ChemtechInd are 80.13 and 85.15

Intraday Target 179.08
Intraday Target 281.18
Intraday Target 384.1
Intraday Target 486.2
Intraday Target 589.12

Daily price and volume Chemtech Ind

Date Closing Open Range Volume
Mon 08 December 2025 83.28 (-4.37%) 87.02 82.00 - 87.02 1.371 times
Fri 05 December 2025 87.09 (-1.8%) 88.69 86.20 - 90.40 0.5673 times
Thu 04 December 2025 88.69 (-2.51%) 90.60 86.10 - 91.41 1.0878 times
Wed 03 December 2025 90.97 (-1.58%) 92.00 90.50 - 94.40 0.8569 times
Tue 02 December 2025 92.43 (-1.09%) 93.84 91.00 - 94.34 1.2626 times
Mon 01 December 2025 93.45 (-1.16%) 92.50 92.50 - 94.50 0.7584 times
Fri 28 November 2025 94.55 (1.56%) 93.10 91.50 - 95.40 0.2894 times
Thu 27 November 2025 93.10 (-0.64%) 95.30 92.00 - 97.75 0.8175 times
Wed 26 November 2025 93.70 (-3.05%) 98.00 90.90 - 99.60 2.2832 times
Tue 25 November 2025 96.65 (-0.41%) 99.50 95.10 - 99.50 0.7058 times
Mon 24 November 2025 97.05 (0.47%) 99.90 96.05 - 100.50 0.5358 times

 Daily chart ChemtechInd

Weekly price and charts ChemtechInd

Strong weekly Stock price targets for ChemtechInd 537326 are 80.13 and 85.15

Weekly Target 179.08
Weekly Target 281.18
Weekly Target 384.1
Weekly Target 486.2
Weekly Target 589.12

Weekly price and volumes for Chemtech Ind

Date Closing Open Range Volume
Mon 08 December 2025 83.28 (-4.37%) 87.02 82.00 - 87.02 0.1884 times
Fri 05 December 2025 87.09 (-7.89%) 92.50 86.10 - 94.50 0.623 times
Fri 28 November 2025 94.55 (-2.12%) 99.90 90.90 - 100.50 0.6366 times
Fri 21 November 2025 96.60 (-4.4%) 95.20 95.20 - 106.60 1.8575 times
Fri 14 November 2025 101.05 (-11.32%) 118.00 95.00 - 118.00 2.3038 times
Fri 07 November 2025 113.95 (2.11%) 110.50 110.00 - 118.80 0.9567 times
Fri 31 October 2025 111.60 (-3%) 116.90 109.50 - 119.90 1.3207 times
Thu 23 October 2025 115.05 (1.99%) 112.00 108.50 - 119.65 0.6594 times
Fri 17 October 2025 112.80 (-2.72%) 116.00 112.10 - 119.00 0.5168 times
Fri 10 October 2025 115.95 (-2.48%) 118.90 114.05 - 122.00 0.9371 times
Fri 03 October 2025 118.90 (-3.18%) 126.00 115.00 - 126.00 1.0177 times

 weekly chart ChemtechInd

Monthly price and charts ChemtechInd

Strong monthly Stock price targets for ChemtechInd 537326 are 76.39 and 88.89

Monthly Target 174.09
Monthly Target 278.69
Monthly Target 386.593333333333
Monthly Target 491.19
Monthly Target 599.09

Monthly price and volumes Chemtech Ind

Date Closing Open Range Volume
Mon 08 December 2025 83.28 (-11.92%) 92.50 82.00 - 94.50 0.1385 times
Fri 28 November 2025 94.55 (-15.28%) 110.50 90.90 - 118.80 0.9825 times
Fri 31 October 2025 111.60 (-4.37%) 117.30 108.50 - 122.00 0.6608 times
Tue 30 September 2025 116.70 (12.37%) 107.15 98.00 - 140.00 2.7762 times
Fri 29 August 2025 103.85 (-6.78%) 111.40 95.95 - 117.50 0.6077 times
Thu 31 July 2025 111.40 (-10.13%) 124.90 110.00 - 124.90 1.1419 times
Mon 30 June 2025 123.95 (-11.56%) 140.00 121.10 - 144.30 0.9272 times
Fri 30 May 2025 140.15 (5.97%) 134.00 115.30 - 149.90 0.4626 times
Wed 30 April 2025 132.25 (22.79%) 110.95 109.75 - 148.00 0.6917 times
Fri 28 March 2025 107.70 (-2.71%) 116.20 102.30 - 137.80 1.6109 times
Fri 28 February 2025 110.70 (-37.21%) 176.35 110.30 - 218.00 1.1327 times

 monthly chart ChemtechInd

Yearly price and charts ChemtechInd

Strong yearly Stock price targets for ChemtechInd 537326 are 10.24 and 155.04

Yearly Target 1-14.11
Yearly Target 234.59
Yearly Target 3130.69333333333
Yearly Target 4179.39
Yearly Target 5275.49

Yearly price and volumes Chemtech Ind

Date Closing Open Range Volume
Mon 08 December 2025 83.28 (-61.44%) 215.95 82.00 - 226.80 1.2375 times
Tue 31 December 2024 215.95 (356.26%) 47.30 47.00 - 326.00 2.1088 times
Fri 29 December 2023 47.33 (172.01%) 17.40 11.40 - 71.00 2.8913 times
Fri 30 December 2022 17.40 (24.82%) 14.63 9.75 - 21.45 0.4364 times
Fri 31 December 2021 13.94 (42.54%) 9.78 6.81 - 16.70 0.3499 times
Wed 30 December 2020 9.78 (48.86%) 6.89 6.80 - 15.85 0.6085 times
Wed 11 December 2019 6.57 (-37.43%) 10.50 4.00 - 10.50 0.3676 times
Mon 31 December 2018 10.50 (0%) 10.09 10.09 - 12.24 0.0001 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of ChemtechInd

Tomorrow's movement Prediction of Chemtech Ind 537326 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 92.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chemtech Ind 537326 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chemtech Ind 537326 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 98 and price is deviating by 8 points

Upper Bollinger band is at 114 and lower is at 82, while middle bands are at 90 and 106

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChemtechInd (537326) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChemtechInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChemtechInd in short term and the sell signal is strong.

ChemtechInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChemtechInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChemtechInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.12 and ChemtechInd 537326 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChemtechInd 537326 stock. Volume based technical analysis of ChemtechInd 537326 stock is negative.

ChemtechInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemtech Ind 537326

DMA (daily moving average) of Chemtech Ind 537326

DMA period DMA value
5 day DMA 88.49
12 day DMA 92.3
20 day DMA 97.22
35 day DMA 104.43
50 day DMA 108.73
100 day DMA 110.68
150 day DMA 116.89
200 day DMA 121.57

EMA (exponential moving average) of Chemtech Ind 537326

EMA period EMA current EMA prev EMA prev2
5 day EMA87.7890.0391.5
12 day EMA92.2393.8695.09
20 day EMA96.4297.898.93
35 day EMA102.43103.56104.53
50 day EMA108.57109.6110.52

SMA (simple moving average) of Chemtech Ind 537326

SMA period SMA current SMA prev SMA prev2
5 day SMA88.4990.5392.02
12 day SMA92.393.5894.61
20 day SMA97.2298.76100.1
35 day SMA104.43105.32106.1
50 day SMA108.73109.73110.64
100 day SMA110.68111.07111.4
150 day SMA116.89117.22117.56
200 day SMA121.57122.17122.71

Fundamentals, profit and EPS of Chemtech Ind 537326

EPS is 4.62 and PE is: 18.03

Last quarter profit: (June 2025 quarter) 3.01 crores (38.07%)

Debt: 0.00 in crores

Market capitalization: 186.28

EPS is 3.91 and PE is: 21.3

Last quarter profit: (March 2025 quarter) 1.78 crores (54.78%)

Debt: 0.00 in crores

Market capitalization: 251.39

Videos related to: ChemtechInd 537326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemtechInd 537326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top