ChemtechInd 537326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemtech Ind 537326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537326
- 537326 Experts view
- Tomorrow's Movement 537326
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537326 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemtechInd
Strong intraday Stock price targets for ChemtechInd are 75.46 and 83.58
| Intraday Target 1 | 68.99 |
| Intraday Target 2 | 73.8 |
| Intraday Target 3 | 77.11 |
| Intraday Target 4 | 81.92 |
| Intraday Target 5 | 85.23 |
Daily price and volume Chemtech Ind
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 78.61 (7.52%) | 72.30 | 72.30 - 80.42 | 0.7952 times | Wed 17 June 2026 | 73.11 (-1.79%) | 77.95 | 72.35 - 78.50 | 0.7854 times | Tue 16 June 2026 | 74.44 (-3.4%) | 77.50 | 73.90 - 79.00 | 0.628 times | Mon 15 June 2026 | 77.06 (4.22%) | 76.89 | 74.93 - 80.70 | 2.8643 times | Fri 12 June 2026 | 73.94 (2.68%) | 74.00 | 72.99 - 75.49 | 0.7261 times | Thu 11 June 2026 | 72.01 (5.34%) | 67.30 | 67.20 - 74.79 | 0.9899 times | Wed 10 June 2026 | 68.36 (2.86%) | 69.75 | 67.35 - 71.60 | 0.4427 times | Tue 09 June 2026 | 66.46 (-0.87%) | 66.00 | 66.00 - 69.50 | 0.4406 times | Mon 08 June 2026 | 67.04 (-0.71%) | 63.95 | 63.95 - 68.00 | 0.6771 times | Fri 05 June 2026 | 67.52 (-4.91%) | 71.15 | 65.23 - 72.85 | 1.6506 times | Thu 04 June 2026 | 71.01 (-3.12%) | 74.80 | 69.00 - 74.80 | 0.7805 times |
Weekly price and charts ChemtechInd
Strong weekly Stock price targets for ChemtechInd 537326 are 75.46 and 83.86
| Weekly Target 1 | 68.8 |
| Weekly Target 2 | 73.71 |
| Weekly Target 3 | 77.203333333333 |
| Weekly Target 4 | 82.11 |
| Weekly Target 5 | 85.6 |
Weekly price and volumes for Chemtech Ind
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 78.61 (6.32%) | 76.89 | 72.30 - 80.70 | 0.9302 times | Fri 12 June 2026 | 73.94 (9.51%) | 63.95 | 63.95 - 75.49 | 0.6008 times | Fri 05 June 2026 | 67.52 (-19.57%) | 80.00 | 65.23 - 80.01 | 1.5649 times | Fri 29 May 2026 | 83.95 (4.83%) | 81.95 | 78.01 - 89.00 | 0.2637 times | Fri 22 May 2026 | 80.08 (-2.26%) | 81.93 | 78.00 - 88.00 | 0.6529 times | Fri 15 May 2026 | 81.93 (-13.56%) | 93.20 | 80.95 - 95.88 | 0.6743 times | Fri 08 May 2026 | 94.78 (5.62%) | 90.30 | 90.30 - 100.70 | 2.7631 times | Thu 30 April 2026 | 89.74 (-1.21%) | 92.99 | 88.66 - 94.51 | 0.4738 times | Fri 24 April 2026 | 90.84 (-5.14%) | 98.50 | 84.99 - 98.50 | 0.8859 times | Fri 17 April 2026 | 95.76 (9.77%) | 85.05 | 83.10 - 96.55 | 1.1904 times | Fri 10 April 2026 | 87.24 (27.99%) | 66.01 | 66.01 - 90.90 | 1.5578 times |
Monthly price and charts ChemtechInd
Strong monthly Stock price targets for ChemtechInd 537326 are 62.91 and 79.66
| Monthly Target 1 | 57.67 |
| Monthly Target 2 | 68.14 |
| Monthly Target 3 | 74.42 |
| Monthly Target 4 | 84.89 |
| Monthly Target 5 | 91.17 |
Monthly price and volumes Chemtech Ind
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 78.61 (-6.36%) | 80.00 | 63.95 - 80.70 | 0.6743 times | Fri 29 May 2026 | 83.95 (-6.45%) | 90.30 | 78.00 - 100.70 | 0.9483 times | Thu 30 April 2026 | 89.74 (46.8%) | 65.00 | 63.00 - 98.50 | 1.0099 times | Mon 30 March 2026 | 61.13 (-5.36%) | 66.99 | 53.70 - 66.99 | 2.386 times | Fri 27 February 2026 | 64.59 (-7.66%) | 69.95 | 60.31 - 74.50 | 0.8123 times | Fri 30 January 2026 | 69.95 (-13.06%) | 84.46 | 68.00 - 89.99 | 0.3591 times | Wed 31 December 2025 | 80.46 (-14.9%) | 92.50 | 78.01 - 94.50 | 0.4159 times | Fri 28 November 2025 | 94.55 (-15.28%) | 110.50 | 90.90 - 118.80 | 0.7546 times | Fri 31 October 2025 | 111.60 (-4.37%) | 117.30 | 108.50 - 122.00 | 0.5075 times | Tue 30 September 2025 | 116.70 (12.37%) | 107.15 | 98.00 - 140.00 | 2.1322 times | Fri 29 August 2025 | 103.85 (-6.78%) | 111.40 | 95.95 - 117.50 | 0.4667 times |
Yearly price and charts ChemtechInd
Strong yearly Stock price targets for ChemtechInd 537326 are 42.66 and 89.66
| Yearly Target 1 | 30.67 |
| Yearly Target 2 | 54.64 |
| Yearly Target 3 | 77.67 |
| Yearly Target 4 | 101.64 |
| Yearly Target 5 | 124.67 |
Yearly price and volumes Chemtech Ind
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 78.61 (-2.3%) | 84.46 | 53.70 - 100.70 | 0.8364 times | Wed 31 December 2025 | 80.46 (-62.74%) | 215.95 | 78.01 - 226.80 | 1.2981 times | Tue 31 December 2024 | 215.95 (356.26%) | 47.30 | 47.00 - 326.00 | 2.1409 times | Fri 29 December 2023 | 47.33 (172.01%) | 17.40 | 11.40 - 71.00 | 2.9353 times | Fri 30 December 2022 | 17.40 (24.82%) | 14.63 | 9.75 - 21.45 | 0.443 times | Fri 31 December 2021 | 13.94 (42.54%) | 9.78 | 6.81 - 16.70 | 0.3552 times | Wed 30 December 2020 | 9.78 (48.86%) | 6.89 | 6.80 - 15.85 | 0.6178 times | Wed 11 December 2019 | 6.57 (-37.43%) | 10.50 | 4.00 - 10.50 | 0.3732 times | Mon 31 December 2018 | 10.50 (0%) | 10.09 | 10.09 - 12.24 | 0.0001 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemtechInd
Tomorrow's movement Prediction of Chemtech Ind 537326 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 74.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemtech Ind 537326 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chemtech Ind 537326 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 6 points
Upper Bollinger band is at 87 and lower is at 64, while middle bands are at 70 and 81
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChemtechInd (537326) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChemtechInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChemtechInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChemtechInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChemtechInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChemtechInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.88 and ChemtechInd 537326 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChemtechInd 537326 stock. Volume based technical analysis of ChemtechInd 537326 stock is negative.
ChemtechInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemtech Ind 537326
DMA (daily moving average) of Chemtech Ind 537326
| DMA period | DMA value |
| 5 day DMA | 75.43 |
| 12 day DMA | 71.91 |
| 20 day DMA | 75.07 |
| 35 day DMA | 81.28 |
| 50 day DMA | 83.45 |
| 100 day DMA | 74.43 |
| 150 day DMA | 78.8 |
| 200 day DMA | 87.74 |
EMA (exponential moving average) of Chemtech Ind 537326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.16 | 73.43 | 73.59 |
| 12 day EMA | 74.4 | 73.63 | 73.72 |
| 20 day EMA | 75.7 | 75.39 | 75.63 |
| 35 day EMA | 77.94 | 77.9 | 78.18 |
| 50 day EMA | 81.21 | 81.32 | 81.65 |
SMA (simple moving average) of Chemtech Ind 537326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.43 | 74.11 | 73.16 |
| 12 day SMA | 71.91 | 71.18 | 71.39 |
| 20 day SMA | 75.07 | 75.4 | 75.78 |
| 35 day SMA | 81.28 | 81.63 | 82.12 |
| 50 day SMA | 83.45 | 83.26 | 83.17 |
| 100 day SMA | 74.43 | 74.37 | 74.4 |
| 150 day SMA | 78.8 | 79.03 | 79.31 |
| 200 day SMA | 87.74 | 87.87 | 88.05 |
Fundamentals, profit and EPS of Chemtech Ind 537326
EPS is 3.46 and PE is: 22.72
Last quarter profit: (December 2025 quarter) 0.19 crores (-87.33%)
Debt: 0.00 in crores
Market capitalization: 105.67
EPS is 4.24 and PE is: 18.54
Last quarter profit: (September 2025 quarter) 1.23 crores (-21.15%)
Debt: 0.00 in crores
Market capitalization: 154.08
Videos related to: ChemtechInd 537326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


