Munafa Stock Market Course + Intraday & FNO calls 
ChemtechInd 537326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemtech Ind 537326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537326
- 537326 Experts view
- Tomorrow's Movement 537326
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537326 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemtechInd
Strong intraday Stock price targets for ChemtechInd are 64.87 and 67.75
| Intraday Target 1 | 64.29 |
| Intraday Target 2 | 65.45 |
| Intraday Target 3 | 67.166666666667 |
| Intraday Target 4 | 68.33 |
| Intraday Target 5 | 70.05 |
Daily price and volume Chemtech Ind
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 66.62 (-4.5%) | 67.55 | 66.00 - 68.88 | 1.163 times | Fri 13 February 2026 | 69.76 (0.53%) | 68.40 | 66.55 - 72.99 | 0.1985 times | Thu 12 February 2026 | 69.39 (-0.76%) | 70.00 | 69.10 - 72.29 | 0.4387 times | Wed 11 February 2026 | 69.92 (-0.09%) | 73.30 | 69.07 - 73.30 | 0.5032 times | Tue 10 February 2026 | 69.98 (-1.56%) | 70.00 | 69.20 - 73.00 | 1.0581 times | Mon 09 February 2026 | 71.09 (1.56%) | 72.40 | 68.00 - 72.40 | 0.8125 times | Fri 06 February 2026 | 70.00 (1.64%) | 69.00 | 67.03 - 73.98 | 0.6975 times | Thu 05 February 2026 | 68.87 (-0.26%) | 72.40 | 67.00 - 72.40 | 3.7035 times | Wed 04 February 2026 | 69.05 (2.43%) | 72.70 | 66.60 - 72.70 | 0.4306 times | Tue 03 February 2026 | 67.41 (-2.02%) | 74.50 | 66.50 - 74.50 | 0.9945 times | Mon 02 February 2026 | 68.80 (0.39%) | 71.50 | 68.00 - 71.50 | 0.8448 times |
Weekly price and charts ChemtechInd
Strong weekly Stock price targets for ChemtechInd 537326 are 64.87 and 67.75
| Weekly Target 1 | 64.29 |
| Weekly Target 2 | 65.45 |
| Weekly Target 3 | 67.166666666667 |
| Weekly Target 4 | 68.33 |
| Weekly Target 5 | 70.05 |
Weekly price and volumes for Chemtech Ind
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 66.62 (-4.5%) | 67.55 | 66.00 - 68.88 | 0.5119 times | Fri 13 February 2026 | 69.76 (-0.34%) | 72.40 | 66.55 - 73.30 | 1.3252 times | Fri 06 February 2026 | 70.00 (0.07%) | 69.95 | 66.50 - 74.50 | 3.0123 times | Fri 30 January 2026 | 69.95 (-3.99%) | 73.20 | 68.00 - 84.00 | 0.9267 times | Fri 23 January 2026 | 72.86 (-3.71%) | 79.66 | 69.80 - 79.99 | 0.665 times | Fri 16 January 2026 | 75.67 (-2.41%) | 77.45 | 73.25 - 89.99 | 0.4681 times | Fri 09 January 2026 | 77.54 (-5.91%) | 85.90 | 75.30 - 85.90 | 0.5692 times | Fri 02 January 2026 | 82.41 (2.59%) | 80.33 | 78.01 - 84.46 | 0.8349 times | Fri 26 December 2025 | 80.33 (-0.41%) | 83.99 | 78.56 - 83.99 | 0.4852 times | Fri 19 December 2025 | 80.66 (-6.1%) | 83.15 | 78.04 - 85.50 | 1.2016 times | Fri 12 December 2025 | 85.90 (-1.37%) | 87.02 | 81.40 - 87.08 | 0.8068 times |
Monthly price and charts ChemtechInd
Strong monthly Stock price targets for ChemtechInd 537326 are 62.06 and 70.56
| Monthly Target 1 | 60.54 |
| Monthly Target 2 | 63.58 |
| Monthly Target 3 | 69.04 |
| Monthly Target 4 | 72.08 |
| Monthly Target 5 | 77.54 |
Monthly price and volumes Chemtech Ind
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 66.62 (-4.76%) | 69.95 | 66.00 - 74.50 | 0.7898 times | Fri 30 January 2026 | 69.95 (-13.06%) | 84.46 | 68.00 - 89.99 | 0.5026 times | Wed 31 December 2025 | 80.46 (-14.9%) | 92.50 | 78.01 - 94.50 | 0.5821 times | Fri 28 November 2025 | 94.55 (-15.28%) | 110.50 | 90.90 - 118.80 | 1.0562 times | Fri 31 October 2025 | 111.60 (-4.37%) | 117.30 | 108.50 - 122.00 | 0.7103 times | Tue 30 September 2025 | 116.70 (12.37%) | 107.15 | 98.00 - 140.00 | 2.9843 times | Fri 29 August 2025 | 103.85 (-6.78%) | 111.40 | 95.95 - 117.50 | 0.6533 times | Thu 31 July 2025 | 111.40 (-10.13%) | 124.90 | 110.00 - 124.90 | 1.2275 times | Mon 30 June 2025 | 123.95 (-11.56%) | 140.00 | 121.10 - 144.30 | 0.9967 times | Fri 30 May 2025 | 140.15 (5.97%) | 134.00 | 115.30 - 149.90 | 0.4973 times | Wed 30 April 2025 | 132.25 (22.79%) | 110.95 | 109.75 - 148.00 | 0.7436 times |
Yearly price and charts ChemtechInd
Strong yearly Stock price targets for ChemtechInd 537326 are 54.32 and 78.31
| Yearly Target 1 | 50.21 |
| Yearly Target 2 | 58.42 |
| Yearly Target 3 | 74.203333333333 |
| Yearly Target 4 | 82.41 |
| Yearly Target 5 | 98.19 |
Yearly price and volumes Chemtech Ind
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 66.62 (-17.2%) | 84.46 | 66.00 - 89.99 | 0.1355 times | Wed 31 December 2025 | 80.46 (-62.74%) | 215.95 | 78.01 - 226.80 | 1.4096 times | Tue 31 December 2024 | 215.95 (356.26%) | 47.30 | 47.00 - 326.00 | 2.3247 times | Fri 29 December 2023 | 47.33 (172.01%) | 17.40 | 11.40 - 71.00 | 3.1873 times | Fri 30 December 2022 | 17.40 (24.82%) | 14.63 | 9.75 - 21.45 | 0.4811 times | Fri 31 December 2021 | 13.94 (42.54%) | 9.78 | 6.81 - 16.70 | 0.3857 times | Wed 30 December 2020 | 9.78 (48.86%) | 6.89 | 6.80 - 15.85 | 0.6708 times | Wed 11 December 2019 | 6.57 (-37.43%) | 10.50 | 4.00 - 10.50 | 0.4052 times | Mon 31 December 2018 | 10.50 (0%) | 10.09 | 10.09 - 12.24 | 0.0001 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemtechInd
Tomorrow's movement Prediction of Chemtech Ind 537326 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemtech Ind 537326 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chemtech Ind 537326 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 67, while middle bands are at 69 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChemtechInd (537326) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChemtechInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChemtechInd in short term but the buy signal is initial and weak.
ChemtechInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChemtechInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChemtechInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.94 and ChemtechInd 537326 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChemtechInd 537326 stock. Volume based technical analysis of ChemtechInd 537326 stock is negative.
ChemtechInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemtech Ind 537326
DMA (daily moving average) of Chemtech Ind 537326
| DMA period | DMA value |
| 5 day DMA | 69.13 |
| 12 day DMA | 69.12 |
| 20 day DMA | 70.16 |
| 35 day DMA | 73.78 |
| 50 day DMA | 76.37 |
| 100 day DMA | 93.51 |
| 150 day DMA | 99.72 |
| 200 day DMA | 107.26 |
EMA (exponential moving average) of Chemtech Ind 537326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.71 | 69.75 | 69.75 |
| 12 day EMA | 69.62 | 70.16 | 70.23 |
| 20 day EMA | 70.9 | 71.35 | 71.52 |
| 35 day EMA | 73.73 | 74.15 | 74.41 |
| 50 day EMA | 76.92 | 77.34 | 77.65 |
SMA (simple moving average) of Chemtech Ind 537326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.13 | 70.03 | 70.08 |
| 12 day SMA | 69.12 | 69.4 | 69.45 |
| 20 day SMA | 70.16 | 70.61 | 70.91 |
| 35 day SMA | 73.78 | 74.17 | 74.45 |
| 50 day SMA | 76.37 | 76.81 | 77.24 |
| 100 day SMA | 93.51 | 94.2 | 94.81 |
| 150 day SMA | 99.72 | 100.07 | 100.41 |
| 200 day SMA | 107.26 | 107.63 | 107.97 |
Fundamentals, profit and EPS of Chemtech Ind 537326
EPS is 4.24 and PE is: 15.71
Last quarter profit: (September 2025 quarter) 1.23 crores (-21.15%)
Debt: 0.00 in crores
Market capitalization: 154.08
EPS is 4.62 and PE is: 14.42
Last quarter profit: (June 2025 quarter) 3.01 crores (38.07%)
Debt: 0.00 in crores
Market capitalization: 186.28
Videos related to: ChemtechInd 537326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
