ChemtechInd 537326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemtech Ind 537326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537326
- 537326 Experts view
- Tomorrow's Movement 537326
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537326 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemtechInd
Strong intraday Stock price targets for ChemtechInd are 59.73 and 62.23
| Intraday Target 1 | 59.15 |
| Intraday Target 2 | 60.3 |
| Intraday Target 3 | 61.65 |
| Intraday Target 4 | 62.8 |
| Intraday Target 5 | 64.15 |
Daily price and volume Chemtech Ind
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 61.45 (-1%) | 62.47 | 60.50 - 63.00 | 1.2228 times | Wed 11 March 2026 | 62.07 (0.58%) | 63.00 | 60.50 - 63.00 | 1.9142 times | Tue 10 March 2026 | 61.71 (-0.74%) | 62.11 | 60.21 - 66.34 | 2.7467 times | Mon 09 March 2026 | 62.17 (-3.57%) | 63.00 | 60.71 - 64.00 | 1.2228 times | Fri 06 March 2026 | 64.47 (1.83%) | 65.95 | 63.30 - 65.95 | 0.2654 times | Thu 05 March 2026 | 63.31 (-1.69%) | 66.69 | 62.55 - 66.69 | 0.3733 times | Wed 04 March 2026 | 64.40 (-0.92%) | 66.90 | 62.50 - 66.90 | 0.7889 times | Mon 02 March 2026 | 65.00 (0.63%) | 66.99 | 63.00 - 66.99 | 0.2296 times | Fri 27 February 2026 | 64.59 (2.35%) | 62.99 | 62.00 - 65.88 | 0.7341 times | Thu 26 February 2026 | 63.11 (-1.38%) | 63.96 | 60.31 - 63.96 | 0.5023 times | Wed 25 February 2026 | 63.99 (3.66%) | 66.84 | 62.20 - 66.85 | 0.0781 times |
Weekly price and charts ChemtechInd
Strong weekly Stock price targets for ChemtechInd 537326 are 57.77 and 63.9
| Weekly Target 1 | 56.54 |
| Weekly Target 2 | 58.99 |
| Weekly Target 3 | 62.666666666667 |
| Weekly Target 4 | 65.12 |
| Weekly Target 5 | 68.8 |
Weekly price and volumes for Chemtech Ind
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 61.45 (-4.68%) | 63.00 | 60.21 - 66.34 | 2.01 times | Fri 06 March 2026 | 64.47 (-0.19%) | 66.99 | 62.50 - 66.99 | 0.4687 times | Fri 27 February 2026 | 64.59 (0.75%) | 64.11 | 60.31 - 66.85 | 0.8443 times | Fri 20 February 2026 | 64.11 (-8.1%) | 67.55 | 63.00 - 68.88 | 1.2244 times | Fri 13 February 2026 | 69.76 (-0.34%) | 72.40 | 66.55 - 73.30 | 1.0372 times | Fri 06 February 2026 | 70.00 (0.07%) | 69.95 | 66.50 - 74.50 | 2.3576 times | Fri 30 January 2026 | 69.95 (-3.99%) | 73.20 | 68.00 - 84.00 | 0.7253 times | Fri 23 January 2026 | 72.86 (-3.71%) | 79.66 | 69.80 - 79.99 | 0.5205 times | Fri 16 January 2026 | 75.67 (-2.41%) | 77.45 | 73.25 - 89.99 | 0.3664 times | Fri 09 January 2026 | 77.54 (-5.91%) | 85.90 | 75.30 - 85.90 | 0.4455 times | Fri 02 January 2026 | 82.41 (2.59%) | 80.33 | 78.01 - 84.46 | 0.6535 times |
Monthly price and charts ChemtechInd
Strong monthly Stock price targets for ChemtechInd 537326 are 57.44 and 64.22
| Monthly Target 1 | 56.1 |
| Monthly Target 2 | 58.78 |
| Monthly Target 3 | 62.883333333333 |
| Monthly Target 4 | 65.56 |
| Monthly Target 5 | 69.66 |
Monthly price and volumes Chemtech Ind
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 61.45 (-4.86%) | 66.99 | 60.21 - 66.99 | 0.4976 times | Fri 27 February 2026 | 64.59 (-7.66%) | 69.95 | 60.31 - 74.50 | 1.0968 times | Fri 30 January 2026 | 69.95 (-13.06%) | 84.46 | 68.00 - 89.99 | 0.4849 times | Wed 31 December 2025 | 80.46 (-14.9%) | 92.50 | 78.01 - 94.50 | 0.5615 times | Fri 28 November 2025 | 94.55 (-15.28%) | 110.50 | 90.90 - 118.80 | 1.0189 times | Fri 31 October 2025 | 111.60 (-4.37%) | 117.30 | 108.50 - 122.00 | 0.6853 times | Tue 30 September 2025 | 116.70 (12.37%) | 107.15 | 98.00 - 140.00 | 2.879 times | Fri 29 August 2025 | 103.85 (-6.78%) | 111.40 | 95.95 - 117.50 | 0.6302 times | Thu 31 July 2025 | 111.40 (-10.13%) | 124.90 | 110.00 - 124.90 | 1.1842 times | Mon 30 June 2025 | 123.95 (-11.56%) | 140.00 | 121.10 - 144.30 | 0.9615 times | Fri 30 May 2025 | 140.15 (5.97%) | 134.00 | 115.30 - 149.90 | 0.4797 times |
Yearly price and charts ChemtechInd
Strong yearly Stock price targets for ChemtechInd 537326 are 45.94 and 75.72
| Yearly Target 1 | 40.77 |
| Yearly Target 2 | 51.11 |
| Yearly Target 3 | 70.55 |
| Yearly Target 4 | 80.89 |
| Yearly Target 5 | 100.33 |
Yearly price and volumes Chemtech Ind
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 61.45 (-23.63%) | 84.46 | 60.21 - 89.99 | 0.2237 times | Wed 31 December 2025 | 80.46 (-62.74%) | 215.95 | 78.01 - 226.80 | 1.3956 times | Tue 31 December 2024 | 215.95 (356.26%) | 47.30 | 47.00 - 326.00 | 2.3016 times | Fri 29 December 2023 | 47.33 (172.01%) | 17.40 | 11.40 - 71.00 | 3.1556 times | Fri 30 December 2022 | 17.40 (24.82%) | 14.63 | 9.75 - 21.45 | 0.4763 times | Fri 31 December 2021 | 13.94 (42.54%) | 9.78 | 6.81 - 16.70 | 0.3819 times | Wed 30 December 2020 | 9.78 (48.86%) | 6.89 | 6.80 - 15.85 | 0.6641 times | Wed 11 December 2019 | 6.57 (-37.43%) | 10.50 | 4.00 - 10.50 | 0.4012 times | Mon 31 December 2018 | 10.50 (0%) | 10.09 | 10.09 - 12.24 | 0.0001 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemtechInd
Tomorrow's movement Prediction of Chemtech Ind 537326 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemtech Ind 537326 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 60, while middle bands are at 63 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChemtechInd (537326) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChemtechInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChemtechInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChemtechInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChemtechInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChemtechInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.51 and ChemtechInd 537326 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChemtechInd 537326 stock. Volume based technical analysis of ChemtechInd 537326 stock is negative.
ChemtechInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemtech Ind 537326
DMA (daily moving average) of Chemtech Ind 537326
| DMA period | DMA value |
| 5 day DMA | 62.37 |
| 12 day DMA | 63.17 |
| 20 day DMA | 64.3 |
| 35 day DMA | 66.81 |
| 50 day DMA | 70.06 |
| 100 day DMA | 83.83 |
| 150 day DMA | 93.71 |
| 200 day DMA | 101.55 |
EMA (exponential moving average) of Chemtech Ind 537326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.23 | 62.62 | 62.89 |
| 12 day EMA | 63.28 | 63.61 | 63.89 |
| 20 day EMA | 64.55 | 64.88 | 65.18 |
| 35 day EMA | 67.26 | 67.6 | 67.93 |
| 50 day EMA | 70.09 | 70.44 | 70.78 |
SMA (simple moving average) of Chemtech Ind 537326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.37 | 62.75 | 63.21 |
| 12 day SMA | 63.17 | 63.3 | 63.47 |
| 20 day SMA | 64.3 | 64.72 | 65.11 |
| 35 day SMA | 66.81 | 67.1 | 67.42 |
| 50 day SMA | 70.06 | 70.42 | 70.78 |
| 100 day SMA | 83.83 | 84.36 | 84.88 |
| 150 day SMA | 93.71 | 94.06 | 94.38 |
| 200 day SMA | 101.55 | 101.94 | 102.29 |
Fundamentals, profit and EPS of Chemtech Ind 537326
EPS is 4.24 and PE is: 14.49
Last quarter profit: (September 2025 quarter) 1.23 crores (-21.15%)
Debt: 0.00 in crores
Market capitalization: 154.08
EPS is 4.62 and PE is: 13.3
Last quarter profit: (June 2025 quarter) 3.01 crores (38.07%)
Debt: 0.00 in crores
Market capitalization: 186.28
Videos related to: ChemtechInd 537326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


