ChemtechInd 537326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemtech Ind 537326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537326
- 537326 Experts view
- Tomorrow's Movement 537326
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537326 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemtechInd
Strong intraday Stock price targets for ChemtechInd are 79.68 and 83.28
| Intraday Target 1 | 77.02 |
| Intraday Target 2 | 78.74 |
| Intraday Target 3 | 80.62 |
| Intraday Target 4 | 82.34 |
| Intraday Target 5 | 84.22 |
Daily price and volume Chemtech Ind
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 80.46 (1.21%) | 78.90 | 78.90 - 82.50 | 0.8728 times | Tue 30 December 2025 | 79.50 (-0.58%) | 78.11 | 78.11 - 82.99 | 0.9929 times | Mon 29 December 2025 | 79.96 (-0.46%) | 80.33 | 78.01 - 81.00 | 0.6597 times | Fri 26 December 2025 | 80.33 (1.2%) | 80.99 | 79.00 - 81.00 | 0.9462 times | Wed 24 December 2025 | 79.38 (-1.16%) | 80.95 | 78.56 - 83.28 | 0.6017 times | Tue 23 December 2025 | 80.31 (-0.97%) | 79.50 | 79.50 - 83.90 | 0.421 times | Mon 22 December 2025 | 81.10 (0.55%) | 83.99 | 80.90 - 83.99 | 1.2706 times | Fri 19 December 2025 | 80.66 (1.88%) | 81.49 | 79.56 - 82.49 | 1.3416 times | Thu 18 December 2025 | 79.17 (-0.88%) | 78.04 | 78.04 - 82.68 | 1.8669 times | Wed 17 December 2025 | 79.87 (-1.82%) | 84.79 | 79.05 - 84.79 | 1.0266 times | Tue 16 December 2025 | 81.35 (-0.39%) | 84.98 | 80.00 - 84.98 | 0.7587 times |
Weekly price and charts ChemtechInd
Strong weekly Stock price targets for ChemtechInd 537326 are 79.24 and 84.22
| Weekly Target 1 | 75.51 |
| Weekly Target 2 | 77.98 |
| Weekly Target 3 | 80.486666666667 |
| Weekly Target 4 | 82.96 |
| Weekly Target 5 | 85.47 |
Weekly price and volumes for Chemtech Ind
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 80.46 (0.16%) | 80.33 | 78.01 - 82.99 | 0.3275 times | Fri 26 December 2025 | 80.33 (-0.41%) | 83.99 | 78.56 - 83.99 | 0.4202 times | Fri 19 December 2025 | 80.66 (-6.1%) | 83.15 | 78.04 - 85.50 | 1.0406 times | Fri 12 December 2025 | 85.90 (-1.37%) | 87.02 | 81.40 - 87.08 | 0.6988 times | Fri 05 December 2025 | 87.09 (-7.89%) | 92.50 | 86.10 - 94.50 | 0.608 times | Fri 28 November 2025 | 94.55 (-2.12%) | 99.90 | 90.90 - 100.50 | 0.6212 times | Fri 21 November 2025 | 96.60 (-4.4%) | 95.20 | 95.20 - 106.60 | 1.8128 times | Fri 14 November 2025 | 101.05 (-11.32%) | 118.00 | 95.00 - 118.00 | 2.2483 times | Fri 07 November 2025 | 113.95 (2.11%) | 110.50 | 110.00 - 118.80 | 0.9337 times | Fri 31 October 2025 | 111.60 (-3%) | 116.90 | 109.50 - 119.90 | 1.2889 times | Thu 23 October 2025 | 115.05 (1.99%) | 112.00 | 108.50 - 119.65 | 0.6435 times |
Monthly price and charts ChemtechInd
Strong monthly Stock price targets for ChemtechInd 537326 are 70.99 and 87.48
| Monthly Target 1 | 67.83 |
| Monthly Target 2 | 74.15 |
| Monthly Target 3 | 84.323333333333 |
| Monthly Target 4 | 90.64 |
| Monthly Target 5 | 100.81 |
Monthly price and volumes Chemtech Ind
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 80.46 (-14.9%) | 92.50 | 78.01 - 94.50 | 0.5205 times | Fri 28 November 2025 | 94.55 (-15.28%) | 110.50 | 90.90 - 118.80 | 0.9445 times | Fri 31 October 2025 | 111.60 (-4.37%) | 117.30 | 108.50 - 122.00 | 0.6352 times | Tue 30 September 2025 | 116.70 (12.37%) | 107.15 | 98.00 - 140.00 | 2.6686 times | Fri 29 August 2025 | 103.85 (-6.78%) | 111.40 | 95.95 - 117.50 | 0.5842 times | Thu 31 July 2025 | 111.40 (-10.13%) | 124.90 | 110.00 - 124.90 | 1.0977 times | Mon 30 June 2025 | 123.95 (-11.56%) | 140.00 | 121.10 - 144.30 | 0.8913 times | Fri 30 May 2025 | 140.15 (5.97%) | 134.00 | 115.30 - 149.90 | 0.4447 times | Wed 30 April 2025 | 132.25 (22.79%) | 110.95 | 109.75 - 148.00 | 0.6649 times | Fri 28 March 2025 | 107.70 (-2.71%) | 116.20 | 102.30 - 137.80 | 1.5485 times | Fri 28 February 2025 | 110.70 (-37.21%) | 176.35 | 110.30 - 218.00 | 1.0889 times |
Yearly price and charts ChemtechInd
Strong yearly Stock price targets for ChemtechInd 537326 are 4.84 and 153.63
| Yearly Target 1 | -20.37 |
| Yearly Target 2 | 30.05 |
| Yearly Target 3 | 128.42333333333 |
| Yearly Target 4 | 178.84 |
| Yearly Target 5 | 277.21 |
Yearly price and volumes Chemtech Ind
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 80.46 (-62.74%) | 215.95 | 78.01 - 226.80 | 1.2721 times | Tue 31 December 2024 | 215.95 (356.26%) | 47.30 | 47.00 - 326.00 | 2.098 times | Fri 29 December 2023 | 47.33 (172.01%) | 17.40 | 11.40 - 71.00 | 2.8765 times | Fri 30 December 2022 | 17.40 (24.82%) | 14.63 | 9.75 - 21.45 | 0.4342 times | Fri 31 December 2021 | 13.94 (42.54%) | 9.78 | 6.81 - 16.70 | 0.3481 times | Wed 30 December 2020 | 9.78 (48.86%) | 6.89 | 6.80 - 15.85 | 0.6054 times | Wed 11 December 2019 | 6.57 (-37.43%) | 10.50 | 4.00 - 10.50 | 0.3657 times | Mon 31 December 2018 | 10.50 (0%) | 10.09 | 10.09 - 12.24 | 0.0001 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ChemtechInd
Tomorrow's movement Prediction of Chemtech Ind 537326 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 81.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemtech Ind 537326 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chemtech Ind 537326 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 4 points
Upper Bollinger band is at 90 and lower is at 76, while middle bands are at 80 and 87
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChemtechInd (537326) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChemtechInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChemtechInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChemtechInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChemtechInd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChemtechInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.05 and ChemtechInd 537326 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChemtechInd 537326 stock. Volume based technical analysis of ChemtechInd 537326 stock is negative.
ChemtechInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemtech Ind 537326
DMA (daily moving average) of Chemtech Ind 537326
| DMA period | DMA value |
| 5 day DMA | 79.93 |
| 12 day DMA | 80.31 |
| 20 day DMA | 82.79 |
| 35 day DMA | 89.65 |
| 50 day DMA | 96.95 |
| 100 day DMA | 105.23 |
| 150 day DMA | 111.62 |
| 200 day DMA | 115.63 |
EMA (exponential moving average) of Chemtech Ind 537326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.13 | 79.97 | 80.21 |
| 12 day EMA | 81.35 | 81.51 | 81.87 |
| 20 day EMA | 83.96 | 84.33 | 84.84 |
| 35 day EMA | 90.08 | 90.65 | 91.31 |
| 50 day EMA | 96.72 | 97.38 | 98.11 |
SMA (simple moving average) of Chemtech Ind 537326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.93 | 79.9 | 80.22 |
| 12 day SMA | 80.31 | 80.77 | 81.21 |
| 20 day SMA | 82.79 | 83.39 | 84.09 |
| 35 day SMA | 89.65 | 90.56 | 91.55 |
| 50 day SMA | 96.95 | 97.61 | 98.3 |
| 100 day SMA | 105.23 | 105.54 | 105.87 |
| 150 day SMA | 111.62 | 112.04 | 112.44 |
| 200 day SMA | 115.63 | 115.78 | 115.96 |
Fundamentals, profit and EPS of Chemtech Ind 537326
EPS is 4.24 and PE is: 18.98
Last quarter profit: (September 2025 quarter) 1.23 crores (-21.15%)
Debt: 0.00 in crores
Market capitalization: 154.08
EPS is 4.62 and PE is: 17.42
Last quarter profit: (June 2025 quarter) 3.01 crores (38.07%)
Debt: 0.00 in crores
Market capitalization: 186.28
Videos related to: ChemtechInd 537326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


