ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemtechInd 537326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemtech Ind 537326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChemtechInd

Strong intraday Stock price targets for ChemtechInd are 75.46 and 83.58

Intraday Target 168.99
Intraday Target 273.8
Intraday Target 377.11
Intraday Target 481.92
Intraday Target 585.23

Daily price and volume Chemtech Ind

Date Closing Open Range Volume
Thu 18 June 2026 78.61 (7.52%) 72.30 72.30 - 80.42 0.7952 times
Wed 17 June 2026 73.11 (-1.79%) 77.95 72.35 - 78.50 0.7854 times
Tue 16 June 2026 74.44 (-3.4%) 77.50 73.90 - 79.00 0.628 times
Mon 15 June 2026 77.06 (4.22%) 76.89 74.93 - 80.70 2.8643 times
Fri 12 June 2026 73.94 (2.68%) 74.00 72.99 - 75.49 0.7261 times
Thu 11 June 2026 72.01 (5.34%) 67.30 67.20 - 74.79 0.9899 times
Wed 10 June 2026 68.36 (2.86%) 69.75 67.35 - 71.60 0.4427 times
Tue 09 June 2026 66.46 (-0.87%) 66.00 66.00 - 69.50 0.4406 times
Mon 08 June 2026 67.04 (-0.71%) 63.95 63.95 - 68.00 0.6771 times
Fri 05 June 2026 67.52 (-4.91%) 71.15 65.23 - 72.85 1.6506 times
Thu 04 June 2026 71.01 (-3.12%) 74.80 69.00 - 74.80 0.7805 times

 Daily chart ChemtechInd

Weekly price and charts ChemtechInd

Strong weekly Stock price targets for ChemtechInd 537326 are 75.46 and 83.86

Weekly Target 168.8
Weekly Target 273.71
Weekly Target 377.203333333333
Weekly Target 482.11
Weekly Target 585.6

Weekly price and volumes for Chemtech Ind

Date Closing Open Range Volume
Thu 18 June 2026 78.61 (6.32%) 76.89 72.30 - 80.70 0.9302 times
Fri 12 June 2026 73.94 (9.51%) 63.95 63.95 - 75.49 0.6008 times
Fri 05 June 2026 67.52 (-19.57%) 80.00 65.23 - 80.01 1.5649 times
Fri 29 May 2026 83.95 (4.83%) 81.95 78.01 - 89.00 0.2637 times
Fri 22 May 2026 80.08 (-2.26%) 81.93 78.00 - 88.00 0.6529 times
Fri 15 May 2026 81.93 (-13.56%) 93.20 80.95 - 95.88 0.6743 times
Fri 08 May 2026 94.78 (5.62%) 90.30 90.30 - 100.70 2.7631 times
Thu 30 April 2026 89.74 (-1.21%) 92.99 88.66 - 94.51 0.4738 times
Fri 24 April 2026 90.84 (-5.14%) 98.50 84.99 - 98.50 0.8859 times
Fri 17 April 2026 95.76 (9.77%) 85.05 83.10 - 96.55 1.1904 times
Fri 10 April 2026 87.24 (27.99%) 66.01 66.01 - 90.90 1.5578 times

 weekly chart ChemtechInd

Monthly price and charts ChemtechInd

Strong monthly Stock price targets for ChemtechInd 537326 are 62.91 and 79.66

Monthly Target 157.67
Monthly Target 268.14
Monthly Target 374.42
Monthly Target 484.89
Monthly Target 591.17

Monthly price and volumes Chemtech Ind

Date Closing Open Range Volume
Thu 18 June 2026 78.61 (-6.36%) 80.00 63.95 - 80.70 0.6743 times
Fri 29 May 2026 83.95 (-6.45%) 90.30 78.00 - 100.70 0.9483 times
Thu 30 April 2026 89.74 (46.8%) 65.00 63.00 - 98.50 1.0099 times
Mon 30 March 2026 61.13 (-5.36%) 66.99 53.70 - 66.99 2.386 times
Fri 27 February 2026 64.59 (-7.66%) 69.95 60.31 - 74.50 0.8123 times
Fri 30 January 2026 69.95 (-13.06%) 84.46 68.00 - 89.99 0.3591 times
Wed 31 December 2025 80.46 (-14.9%) 92.50 78.01 - 94.50 0.4159 times
Fri 28 November 2025 94.55 (-15.28%) 110.50 90.90 - 118.80 0.7546 times
Fri 31 October 2025 111.60 (-4.37%) 117.30 108.50 - 122.00 0.5075 times
Tue 30 September 2025 116.70 (12.37%) 107.15 98.00 - 140.00 2.1322 times
Fri 29 August 2025 103.85 (-6.78%) 111.40 95.95 - 117.50 0.4667 times

 monthly chart ChemtechInd

Yearly price and charts ChemtechInd

Strong yearly Stock price targets for ChemtechInd 537326 are 42.66 and 89.66

Yearly Target 130.67
Yearly Target 254.64
Yearly Target 377.67
Yearly Target 4101.64
Yearly Target 5124.67

Yearly price and volumes Chemtech Ind

Date Closing Open Range Volume
Thu 18 June 2026 78.61 (-2.3%) 84.46 53.70 - 100.70 0.8364 times
Wed 31 December 2025 80.46 (-62.74%) 215.95 78.01 - 226.80 1.2981 times
Tue 31 December 2024 215.95 (356.26%) 47.30 47.00 - 326.00 2.1409 times
Fri 29 December 2023 47.33 (172.01%) 17.40 11.40 - 71.00 2.9353 times
Fri 30 December 2022 17.40 (24.82%) 14.63 9.75 - 21.45 0.443 times
Fri 31 December 2021 13.94 (42.54%) 9.78 6.81 - 16.70 0.3552 times
Wed 30 December 2020 9.78 (48.86%) 6.89 6.80 - 15.85 0.6178 times
Wed 11 December 2019 6.57 (-37.43%) 10.50 4.00 - 10.50 0.3732 times
Mon 31 December 2018 10.50 (0%) 10.09 10.09 - 12.24 0.0001 times
Fri 19 June 2026 (0%) - 0 times

Indicator Analysis of ChemtechInd

Tomorrow's movement Prediction of Chemtech Ind 537326 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 74.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chemtech Ind 537326 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chemtech Ind 537326 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 76 and price is deviating by 6 points

Upper Bollinger band is at 87 and lower is at 64, while middle bands are at 70 and 81

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChemtechInd (537326) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChemtechInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ChemtechInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChemtechInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChemtechInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChemtechInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.88 and ChemtechInd 537326 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChemtechInd 537326 stock. Volume based technical analysis of ChemtechInd 537326 stock is negative.

ChemtechInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemtech Ind 537326

DMA (daily moving average) of Chemtech Ind 537326

DMA period DMA value
5 day DMA 75.43
12 day DMA 71.91
20 day DMA 75.07
35 day DMA 81.28
50 day DMA 83.45
100 day DMA 74.43
150 day DMA 78.8
200 day DMA 87.74

EMA (exponential moving average) of Chemtech Ind 537326

EMA period EMA current EMA prev EMA prev2
5 day EMA75.1673.4373.59
12 day EMA74.473.6373.72
20 day EMA75.775.3975.63
35 day EMA77.9477.978.18
50 day EMA81.2181.3281.65

SMA (simple moving average) of Chemtech Ind 537326

SMA period SMA current SMA prev SMA prev2
5 day SMA75.4374.1173.16
12 day SMA71.9171.1871.39
20 day SMA75.0775.475.78
35 day SMA81.2881.6382.12
50 day SMA83.4583.2683.17
100 day SMA74.4374.3774.4
150 day SMA78.879.0379.31
200 day SMA87.7487.8788.05

Fundamentals, profit and EPS of Chemtech Ind 537326

EPS is 3.46 and PE is: 22.72

Last quarter profit: (December 2025 quarter) 0.19 crores (-87.33%)

Debt: 0.00 in crores

Market capitalization: 105.67

EPS is 4.24 and PE is: 18.54

Last quarter profit: (September 2025 quarter) 1.23 crores (-21.15%)

Debt: 0.00 in crores

Market capitalization: 154.08

Videos related to: ChemtechInd 537326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemtechInd 537326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top