ChemtechInd 537326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemtech Ind 537326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537326
- 537326 Experts view
- Tomorrow's Movement 537326
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537326 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemtechInd
Strong intraday Stock price targets for ChemtechInd are 58.81 and 60.77
| Intraday Target 1 | 57.24 |
| Intraday Target 2 | 58.41 |
| Intraday Target 3 | 59.196666666667 |
| Intraday Target 4 | 60.37 |
| Intraday Target 5 | 61.16 |
Daily price and volume Chemtech Ind
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 59.59 (0.25%) | 59.11 | 58.02 - 59.98 | 0.2973 times | Thu 24 September 2026 | 59.44 (-3.33%) | 59.97 | 58.10 - 60.00 | 0.6269 times | Wed 23 September 2026 | 61.49 (4.95%) | 58.80 | 56.40 - 61.49 | 1.734 times | Tue 22 September 2026 | 58.59 (-0.31%) | 61.99 | 57.00 - 61.99 | 0.9552 times | Mon 21 September 2026 | 58.77 (1.19%) | 59.25 | 57.03 - 59.25 | 1.0426 times | Fri 18 September 2026 | 58.08 (-1.78%) | 59.20 | 57.00 - 59.90 | 1.5867 times | Thu 17 September 2026 | 59.13 (-1.89%) | 62.00 | 58.00 - 62.00 | 0.4668 times | Wed 16 September 2026 | 60.27 (-2.71%) | 64.00 | 59.21 - 64.00 | 1.589 times | Tue 15 September 2026 | 61.95 (-1.7%) | 65.70 | 61.00 - 65.70 | 0.1546 times | Fri 11 September 2026 | 63.02 (-1.32%) | 63.86 | 62.02 - 64.00 | 1.5468 times | Thu 10 September 2026 | 63.86 (-2.95%) | 68.70 | 62.00 - 69.90 | 1.4625 times |
Weekly price and charts ChemtechInd
Strong weekly Stock price targets for ChemtechInd 537326 are 58 and 63.59
| Weekly Target 1 | 53.74 |
| Weekly Target 2 | 56.66 |
| Weekly Target 3 | 59.326666666667 |
| Weekly Target 4 | 62.25 |
| Weekly Target 5 | 64.92 |
Weekly price and volumes for Chemtech Ind
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 59.59 (2.6%) | 59.25 | 56.40 - 61.99 | 0.8589 times | Fri 18 September 2026 | 58.08 (-7.84%) | 65.70 | 57.00 - 65.70 | 0.7004 times | Fri 11 September 2026 | 63.02 (9.92%) | 57.00 | 56.05 - 69.90 | 1.5118 times | Fri 04 September 2026 | 57.33 (-10.41%) | 63.11 | 55.35 - 64.79 | 1.6904 times | Fri 28 August 2026 | 63.99 (-6.41%) | 69.01 | 61.16 - 70.90 | 1.4499 times | Fri 21 August 2026 | 68.37 (-0.65%) | 68.82 | 64.68 - 72.80 | 0.758 times | Fri 14 August 2026 | 68.82 (-3.59%) | 68.05 | 68.05 - 77.86 | 1.1429 times | Fri 07 August 2026 | 71.38 (4.45%) | 73.40 | 67.90 - 73.40 | 0.6896 times | Fri 31 July 2026 | 68.34 (-3.02%) | 70.00 | 68.00 - 74.75 | 0.598 times | Fri 24 July 2026 | 70.47 (-2.56%) | 74.99 | 69.05 - 76.00 | 0.6001 times | Fri 17 July 2026 | 72.32 (-3.28%) | 75.00 | 71.00 - 79.90 | 0.4372 times |
Monthly price and charts ChemtechInd
Strong monthly Stock price targets for ChemtechInd 537326 are 50.2 and 64.75
| Monthly Target 1 | 47.06 |
| Monthly Target 2 | 53.33 |
| Monthly Target 3 | 61.613333333333 |
| Monthly Target 4 | 67.88 |
| Monthly Target 5 | 76.16 |
Monthly price and volumes Chemtech Ind
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 59.59 (-6.1%) | 61.30 | 55.35 - 69.90 | 0.8662 times | Mon 31 August 2026 | 63.46 (-7.14%) | 73.40 | 60.60 - 77.86 | 0.7924 times | Fri 31 July 2026 | 68.34 (-5.74%) | 72.50 | 68.00 - 83.80 | 0.5353 times | Tue 30 June 2026 | 72.50 (-13.64%) | 80.00 | 63.95 - 80.70 | 0.9 times | Fri 29 May 2026 | 83.95 (-6.45%) | 90.30 | 78.00 - 100.70 | 1.1042 times | Thu 30 April 2026 | 89.74 (46.8%) | 65.00 | 63.00 - 98.50 | 1.1758 times | Mon 30 March 2026 | 61.13 (-5.36%) | 66.99 | 53.70 - 66.99 | 2.778 times | Fri 27 February 2026 | 64.59 (-7.66%) | 69.95 | 60.31 - 74.50 | 0.9458 times | Fri 30 January 2026 | 69.95 (-13.06%) | 84.46 | 68.00 - 89.99 | 0.4181 times | Wed 31 December 2025 | 80.46 (-14.9%) | 92.50 | 78.01 - 94.50 | 0.4842 times | Fri 28 November 2025 | 94.55 (-15.28%) | 110.50 | 90.90 - 118.80 | 0.8786 times |
Yearly price and charts ChemtechInd
Strong yearly Stock price targets for ChemtechInd 537326 are 33.15 and 80.15
| Yearly Target 1 | 24.33 |
| Yearly Target 2 | 41.96 |
| Yearly Target 3 | 71.33 |
| Yearly Target 4 | 88.96 |
| Yearly Target 5 | 118.33 |
Yearly price and volumes Chemtech Ind
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 59.59 (-25.94%) | 84.46 | 53.70 - 100.70 | 1.0724 times | Wed 31 December 2025 | 80.46 (-62.74%) | 215.95 | 78.01 - 226.80 | 1.2606 times | Tue 31 December 2024 | 215.95 (356.26%) | 47.30 | 47.00 - 326.00 | 2.079 times | Fri 29 December 2023 | 47.33 (172.01%) | 17.40 | 11.40 - 71.00 | 2.8504 times | Fri 30 December 2022 | 17.40 (24.82%) | 14.63 | 9.75 - 21.45 | 0.4302 times | Fri 31 December 2021 | 13.94 (42.54%) | 9.78 | 6.81 - 16.70 | 0.3449 times | Wed 30 December 2020 | 9.78 (48.86%) | 6.89 | 6.80 - 15.85 | 0.5999 times | Wed 11 December 2019 | 6.57 (-37.43%) | 10.50 | 4.00 - 10.50 | 0.3624 times | Mon 31 December 2018 | 10.50 (0%) | 10.09 | 10.09 - 12.24 | 0.0001 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemtechInd
Tomorrow's movement Prediction of Chemtech Ind 537326 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 60.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemtech Ind 537326 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 56, while middle bands are at 58 and 63
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChemtechInd (537326) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ChemtechInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChemtechInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChemtechInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChemtechInd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChemtechInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.14 and ChemtechInd 537326 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChemtechInd 537326 stock. Volume based technical analysis of ChemtechInd 537326 stock is negative.
ChemtechInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemtech Ind 537326
DMA (daily moving average) of Chemtech Ind 537326
| DMA period | DMA value |
| 5 day DMA | 59.58 |
| 12 day DMA | 60.83 |
| 20 day DMA | 60.38 |
| 35 day DMA | 64.29 |
| 50 day DMA | 66.39 |
| 100 day DMA | 72.4 |
| 150 day DMA | 72.33 |
| 200 day DMA | 73.45 |
EMA (exponential moving average) of Chemtech Ind 537326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.72 | 59.78 | 59.95 |
| 12 day EMA | 60.24 | 60.36 | 60.53 |
| 20 day EMA | 61.36 | 61.55 | 61.77 |
| 35 day EMA | 63.75 | 64 | 64.27 |
| 50 day EMA | 66.55 | 66.83 | 67.13 |
SMA (simple moving average) of Chemtech Ind 537326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.58 | 59.27 | 59.21 |
| 12 day SMA | 60.83 | 60.62 | 60.49 |
| 20 day SMA | 60.38 | 60.6 | 60.91 |
| 35 day SMA | 64.29 | 64.6 | 64.88 |
| 50 day SMA | 66.39 | 66.74 | 67.09 |
| 100 day SMA | 72.4 | 72.76 | 73.06 |
| 150 day SMA | 72.33 | 72.4 | 72.47 |
| 200 day SMA | 73.45 | 73.61 | 73.77 |
Fundamentals, profit and EPS of Chemtech Ind 537326
EPS is 2.72 and PE is: 21.91
Last quarter profit: (March 2026 quarter) 0.60 crores (-66.29%)
Debt: 0.00 in crores
Market capitalization: 133.67
EPS is 3.46 and PE is: 17.22
Last quarter profit: (December 2025 quarter) 0.19 crores (-87.33%)
Debt: 0.00 in crores
Market capitalization: 105.67
Videos related to: ChemtechInd 537326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


