ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemtechInd 537326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemtech Ind 537326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChemtechInd

Strong intraday Stock price targets for ChemtechInd are 58.81 and 60.77

Intraday Target 157.24
Intraday Target 258.41
Intraday Target 359.196666666667
Intraday Target 460.37
Intraday Target 561.16

Daily price and volume Chemtech Ind

Date Closing Open Range Volume
Fri 25 September 2026 59.59 (0.25%) 59.11 58.02 - 59.98 0.2973 times
Thu 24 September 2026 59.44 (-3.33%) 59.97 58.10 - 60.00 0.6269 times
Wed 23 September 2026 61.49 (4.95%) 58.80 56.40 - 61.49 1.734 times
Tue 22 September 2026 58.59 (-0.31%) 61.99 57.00 - 61.99 0.9552 times
Mon 21 September 2026 58.77 (1.19%) 59.25 57.03 - 59.25 1.0426 times
Fri 18 September 2026 58.08 (-1.78%) 59.20 57.00 - 59.90 1.5867 times
Thu 17 September 2026 59.13 (-1.89%) 62.00 58.00 - 62.00 0.4668 times
Wed 16 September 2026 60.27 (-2.71%) 64.00 59.21 - 64.00 1.589 times
Tue 15 September 2026 61.95 (-1.7%) 65.70 61.00 - 65.70 0.1546 times
Fri 11 September 2026 63.02 (-1.32%) 63.86 62.02 - 64.00 1.5468 times
Thu 10 September 2026 63.86 (-2.95%) 68.70 62.00 - 69.90 1.4625 times

 Daily chart ChemtechInd

Weekly price and charts ChemtechInd

Strong weekly Stock price targets for ChemtechInd 537326 are 58 and 63.59

Weekly Target 153.74
Weekly Target 256.66
Weekly Target 359.326666666667
Weekly Target 462.25
Weekly Target 564.92

Weekly price and volumes for Chemtech Ind

Date Closing Open Range Volume
Fri 25 September 2026 59.59 (2.6%) 59.25 56.40 - 61.99 0.8589 times
Fri 18 September 2026 58.08 (-7.84%) 65.70 57.00 - 65.70 0.7004 times
Fri 11 September 2026 63.02 (9.92%) 57.00 56.05 - 69.90 1.5118 times
Fri 04 September 2026 57.33 (-10.41%) 63.11 55.35 - 64.79 1.6904 times
Fri 28 August 2026 63.99 (-6.41%) 69.01 61.16 - 70.90 1.4499 times
Fri 21 August 2026 68.37 (-0.65%) 68.82 64.68 - 72.80 0.758 times
Fri 14 August 2026 68.82 (-3.59%) 68.05 68.05 - 77.86 1.1429 times
Fri 07 August 2026 71.38 (4.45%) 73.40 67.90 - 73.40 0.6896 times
Fri 31 July 2026 68.34 (-3.02%) 70.00 68.00 - 74.75 0.598 times
Fri 24 July 2026 70.47 (-2.56%) 74.99 69.05 - 76.00 0.6001 times
Fri 17 July 2026 72.32 (-3.28%) 75.00 71.00 - 79.90 0.4372 times

 weekly chart ChemtechInd

Monthly price and charts ChemtechInd

Strong monthly Stock price targets for ChemtechInd 537326 are 50.2 and 64.75

Monthly Target 147.06
Monthly Target 253.33
Monthly Target 361.613333333333
Monthly Target 467.88
Monthly Target 576.16

Monthly price and volumes Chemtech Ind

Date Closing Open Range Volume
Fri 25 September 2026 59.59 (-6.1%) 61.30 55.35 - 69.90 0.8662 times
Mon 31 August 2026 63.46 (-7.14%) 73.40 60.60 - 77.86 0.7924 times
Fri 31 July 2026 68.34 (-5.74%) 72.50 68.00 - 83.80 0.5353 times
Tue 30 June 2026 72.50 (-13.64%) 80.00 63.95 - 80.70 0.9 times
Fri 29 May 2026 83.95 (-6.45%) 90.30 78.00 - 100.70 1.1042 times
Thu 30 April 2026 89.74 (46.8%) 65.00 63.00 - 98.50 1.1758 times
Mon 30 March 2026 61.13 (-5.36%) 66.99 53.70 - 66.99 2.778 times
Fri 27 February 2026 64.59 (-7.66%) 69.95 60.31 - 74.50 0.9458 times
Fri 30 January 2026 69.95 (-13.06%) 84.46 68.00 - 89.99 0.4181 times
Wed 31 December 2025 80.46 (-14.9%) 92.50 78.01 - 94.50 0.4842 times
Fri 28 November 2025 94.55 (-15.28%) 110.50 90.90 - 118.80 0.8786 times

 monthly chart ChemtechInd

Yearly price and charts ChemtechInd

Strong yearly Stock price targets for ChemtechInd 537326 are 33.15 and 80.15

Yearly Target 124.33
Yearly Target 241.96
Yearly Target 371.33
Yearly Target 488.96
Yearly Target 5118.33

Yearly price and volumes Chemtech Ind

Date Closing Open Range Volume
Fri 25 September 2026 59.59 (-25.94%) 84.46 53.70 - 100.70 1.0724 times
Wed 31 December 2025 80.46 (-62.74%) 215.95 78.01 - 226.80 1.2606 times
Tue 31 December 2024 215.95 (356.26%) 47.30 47.00 - 326.00 2.079 times
Fri 29 December 2023 47.33 (172.01%) 17.40 11.40 - 71.00 2.8504 times
Fri 30 December 2022 17.40 (24.82%) 14.63 9.75 - 21.45 0.4302 times
Fri 31 December 2021 13.94 (42.54%) 9.78 6.81 - 16.70 0.3449 times
Wed 30 December 2020 9.78 (48.86%) 6.89 6.80 - 15.85 0.5999 times
Wed 11 December 2019 6.57 (-37.43%) 10.50 4.00 - 10.50 0.3624 times
Mon 31 December 2018 10.50 (0%) 10.09 10.09 - 12.24 0.0001 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of ChemtechInd

Tomorrow's movement Prediction of Chemtech Ind 537326 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 60.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chemtech Ind 537326 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 3 points

Upper Bollinger band is at 66 and lower is at 56, while middle bands are at 58 and 63

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChemtechInd (537326) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ChemtechInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChemtechInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChemtechInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChemtechInd in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ChemtechInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.14 and ChemtechInd 537326 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChemtechInd 537326 stock. Volume based technical analysis of ChemtechInd 537326 stock is negative.

ChemtechInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemtech Ind 537326

DMA (daily moving average) of Chemtech Ind 537326

DMA period DMA value
5 day DMA 59.58
12 day DMA 60.83
20 day DMA 60.38
35 day DMA 64.29
50 day DMA 66.39
100 day DMA 72.4
150 day DMA 72.33
200 day DMA 73.45

EMA (exponential moving average) of Chemtech Ind 537326

EMA period EMA current EMA prev EMA prev2
5 day EMA59.7259.7859.95
12 day EMA60.2460.3660.53
20 day EMA61.3661.5561.77
35 day EMA63.756464.27
50 day EMA66.5566.8367.13

SMA (simple moving average) of Chemtech Ind 537326

SMA period SMA current SMA prev SMA prev2
5 day SMA59.5859.2759.21
12 day SMA60.8360.6260.49
20 day SMA60.3860.660.91
35 day SMA64.2964.664.88
50 day SMA66.3966.7467.09
100 day SMA72.472.7673.06
150 day SMA72.3372.472.47
200 day SMA73.4573.6173.77

Fundamentals, profit and EPS of Chemtech Ind 537326

EPS is 2.72 and PE is: 21.91

Last quarter profit: (March 2026 quarter) 0.60 crores (-66.29%)

Debt: 0.00 in crores

Market capitalization: 133.67

EPS is 3.46 and PE is: 17.22

Last quarter profit: (December 2025 quarter) 0.19 crores (-87.33%)

Debt: 0.00 in crores

Market capitalization: 105.67

Videos related to: ChemtechInd 537326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemtechInd 537326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top