ChemtechInd 537326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemtech Ind 537326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537326
- 537326 Experts view
- Tomorrow's Movement 537326
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537326 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemtechInd
Strong intraday Stock price targets for ChemtechInd are 46.23 and 50.22
| Intraday Target 1 | 45.49 |
| Intraday Target 2 | 46.96 |
| Intraday Target 3 | 49.476666666667 |
| Intraday Target 4 | 50.95 |
| Intraday Target 5 | 53.47 |
Daily price and volume Chemtech Ind
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 48.44 (-7.36%) | 51.99 | 48.00 - 51.99 | 0.9125 times | Mon 26 October 2026 | 52.29 (5.25%) | 56.80 | 48.52 - 56.80 | 0.4871 times | Fri 23 October 2026 | 49.68 (-2.01%) | 49.50 | 49.00 - 51.00 | 0.7244 times | Thu 22 October 2026 | 50.70 (-1%) | 50.00 | 50.00 - 52.40 | 0.2047 times | Wed 21 October 2026 | 51.21 (-4.24%) | 55.90 | 51.02 - 55.90 | 0.7845 times | Mon 19 October 2026 | 53.48 (1.54%) | 52.70 | 52.00 - 54.69 | 0.7787 times | Fri 16 October 2026 | 52.67 (-1.97%) | 54.50 | 52.17 - 54.50 | 0.9996 times | Thu 15 October 2026 | 53.73 (0.98%) | 52.07 | 52.07 - 54.50 | 0.8614 times | Wed 14 October 2026 | 53.21 (-5.24%) | 56.88 | 52.03 - 56.88 | 3.8854 times | Tue 13 October 2026 | 56.15 (1.52%) | 55.32 | 55.04 - 56.20 | 0.3618 times | Mon 12 October 2026 | 55.31 (-3.39%) | 58.00 | 55.00 - 58.00 | 1.8667 times |
Weekly price and charts ChemtechInd
Strong weekly Stock price targets for ChemtechInd 537326 are 43.82 and 52.62
| Weekly Target 1 | 42.28 |
| Weekly Target 2 | 45.36 |
| Weekly Target 3 | 51.08 |
| Weekly Target 4 | 54.16 |
| Weekly Target 5 | 59.88 |
Weekly price and volumes for Chemtech Ind
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 48.44 (-2.5%) | 56.80 | 48.00 - 56.80 | 0.2298 times | Fri 23 October 2026 | 49.68 (-5.68%) | 52.70 | 49.00 - 55.90 | 0.4092 times | Fri 16 October 2026 | 52.67 (-8%) | 58.00 | 52.03 - 58.00 | 1.3093 times | Tue 06 October 2026 | 57.25 (2.62%) | 58.68 | 55.20 - 59.00 | 0.9131 times | Thu 01 October 2026 | 55.79 (-6.38%) | 59.59 | 53.90 - 59.75 | 0.4183 times | Fri 25 September 2026 | 59.59 (2.6%) | 59.25 | 56.40 - 61.99 | 0.9292 times | Fri 18 September 2026 | 58.08 (-7.84%) | 65.70 | 57.00 - 65.70 | 0.7578 times | Fri 11 September 2026 | 63.02 (9.92%) | 57.00 | 56.05 - 69.90 | 1.6357 times | Fri 04 September 2026 | 57.33 (-10.41%) | 63.11 | 55.35 - 64.79 | 1.8289 times | Fri 28 August 2026 | 63.99 (-6.41%) | 69.01 | 61.16 - 70.90 | 1.5687 times | Fri 21 August 2026 | 68.37 (-0.65%) | 68.82 | 64.68 - 72.80 | 0.8201 times |
Monthly price and charts ChemtechInd
Strong monthly Stock price targets for ChemtechInd 537326 are 42.35 and 54.1
| Monthly Target 1 | 40.31 |
| Monthly Target 2 | 44.38 |
| Monthly Target 3 | 52.063333333333 |
| Monthly Target 4 | 56.13 |
| Monthly Target 5 | 63.81 |
Monthly price and volumes Chemtech Ind
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 48.44 (-16.47%) | 59.75 | 48.00 - 59.75 | 0.5242 times | Tue 29 September 2026 | 57.99 (-8.62%) | 61.30 | 55.35 - 69.90 | 0.9009 times | Mon 31 August 2026 | 63.46 (-7.14%) | 73.40 | 60.60 - 77.86 | 0.7855 times | Fri 31 July 2026 | 68.34 (-5.74%) | 72.50 | 68.00 - 83.80 | 0.5307 times | Tue 30 June 2026 | 72.50 (-13.64%) | 80.00 | 63.95 - 80.70 | 0.8923 times | Fri 29 May 2026 | 83.95 (-6.45%) | 90.30 | 78.00 - 100.70 | 1.0946 times | Thu 30 April 2026 | 89.74 (46.8%) | 65.00 | 63.00 - 98.50 | 1.1657 times | Mon 30 March 2026 | 61.13 (-5.36%) | 66.99 | 53.70 - 66.99 | 2.754 times | Fri 27 February 2026 | 64.59 (-7.66%) | 69.95 | 60.31 - 74.50 | 0.9376 times | Fri 30 January 2026 | 69.95 (-13.06%) | 84.46 | 68.00 - 89.99 | 0.4145 times | Wed 31 December 2025 | 80.46 (-14.9%) | 92.50 | 78.01 - 94.50 | 0.48 times |
Yearly price and charts ChemtechInd
Strong yearly Stock price targets for ChemtechInd 537326 are 21.87 and 74.57
| Yearly Target 1 | 13.01 |
| Yearly Target 2 | 30.73 |
| Yearly Target 3 | 65.713333333333 |
| Yearly Target 4 | 83.43 |
| Yearly Target 5 | 118.41 |
Yearly price and volumes Chemtech Ind
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 48.44 (-39.8%) | 84.46 | 48.00 - 100.70 | 1.1287 times | Wed 31 December 2025 | 80.46 (-62.74%) | 215.95 | 78.01 - 226.80 | 1.2517 times | Tue 31 December 2024 | 215.95 (356.26%) | 47.30 | 47.00 - 326.00 | 2.0643 times | Fri 29 December 2023 | 47.33 (172.01%) | 17.40 | 11.40 - 71.00 | 2.8302 times | Fri 30 December 2022 | 17.40 (24.82%) | 14.63 | 9.75 - 21.45 | 0.4272 times | Fri 31 December 2021 | 13.94 (42.54%) | 9.78 | 6.81 - 16.70 | 0.3425 times | Wed 30 December 2020 | 9.78 (48.86%) | 6.89 | 6.80 - 15.85 | 0.5956 times | Wed 11 December 2019 | 6.57 (-37.43%) | 10.50 | 4.00 - 10.50 | 0.3598 times | Mon 31 December 2018 | 10.50 (0%) | 10.09 | 10.09 - 12.24 | 0.0001 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemtechInd
Tomorrow's movement Prediction of Chemtech Ind 537326 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemtech Ind 537326 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chemtech Ind 537326 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 4 points
Upper Bollinger band is at 62 and lower is at 49, while middle bands are at 52 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChemtechInd (537326) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChemtechInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChemtechInd in short term and the sell signal is strong.
ChemtechInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChemtechInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChemtechInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.38 and ChemtechInd 537326 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChemtechInd 537326 stock. Volume based technical analysis of ChemtechInd 537326 stock is negative.
ChemtechInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemtech Ind 537326
DMA (daily moving average) of Chemtech Ind 537326
| DMA period | DMA value |
| 5 day DMA | 50.46 |
| 12 day DMA | 52.84 |
| 20 day DMA | 55.02 |
| 35 day DMA | 57.28 |
| 50 day DMA | 60.8 |
| 100 day DMA | 67.07 |
| 150 day DMA | 71.25 |
| 200 day DMA | 71.13 |
EMA (exponential moving average) of Chemtech Ind 537326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.6 | 51.68 | 51.38 |
| 12 day EMA | 52.56 | 53.31 | 53.5 |
| 20 day EMA | 54.43 | 55.06 | 55.35 |
| 35 day EMA | 57.61 | 58.15 | 58.49 |
| 50 day EMA | 60.53 | 61.02 | 61.38 |
SMA (simple moving average) of Chemtech Ind 537326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.46 | 51.47 | 51.55 |
| 12 day SMA | 52.84 | 53.48 | 53.77 |
| 20 day SMA | 55.02 | 55.54 | 55.83 |
| 35 day SMA | 57.28 | 57.73 | 58.06 |
| 50 day SMA | 60.8 | 61.26 | 61.62 |
| 100 day SMA | 67.07 | 67.39 | 67.68 |
| 150 day SMA | 71.25 | 71.34 | 71.41 |
| 200 day SMA | 71.13 | 71.29 | 71.43 |
Fundamentals, profit and EPS of Chemtech Ind 537326
EPS is 2.72 and PE is: 17.81
Last quarter profit: (March 2026 quarter) 0.60 crores (-66.29%)
Debt: 0.00 in crores
Market capitalization: 133.67
EPS is 3.46 and PE is: 14
Last quarter profit: (December 2025 quarter) 0.19 crores (-87.33%)
Debt: 0.00 in crores
Market capitalization: 105.67
Videos related to: ChemtechInd 537326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


