ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemtechInd 537326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemtech Ind 537326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChemtechInd

Strong intraday Stock price targets for ChemtechInd are 46.23 and 50.22

Intraday Target 145.49
Intraday Target 246.96
Intraday Target 349.476666666667
Intraday Target 450.95
Intraday Target 553.47

Daily price and volume Chemtech Ind

Date Closing Open Range Volume
Tue 27 October 2026 48.44 (-7.36%) 51.99 48.00 - 51.99 0.9125 times
Mon 26 October 2026 52.29 (5.25%) 56.80 48.52 - 56.80 0.4871 times
Fri 23 October 2026 49.68 (-2.01%) 49.50 49.00 - 51.00 0.7244 times
Thu 22 October 2026 50.70 (-1%) 50.00 50.00 - 52.40 0.2047 times
Wed 21 October 2026 51.21 (-4.24%) 55.90 51.02 - 55.90 0.7845 times
Mon 19 October 2026 53.48 (1.54%) 52.70 52.00 - 54.69 0.7787 times
Fri 16 October 2026 52.67 (-1.97%) 54.50 52.17 - 54.50 0.9996 times
Thu 15 October 2026 53.73 (0.98%) 52.07 52.07 - 54.50 0.8614 times
Wed 14 October 2026 53.21 (-5.24%) 56.88 52.03 - 56.88 3.8854 times
Tue 13 October 2026 56.15 (1.52%) 55.32 55.04 - 56.20 0.3618 times
Mon 12 October 2026 55.31 (-3.39%) 58.00 55.00 - 58.00 1.8667 times

 Daily chart ChemtechInd

Weekly price and charts ChemtechInd

Strong weekly Stock price targets for ChemtechInd 537326 are 43.82 and 52.62

Weekly Target 142.28
Weekly Target 245.36
Weekly Target 351.08
Weekly Target 454.16
Weekly Target 559.88

Weekly price and volumes for Chemtech Ind

Date Closing Open Range Volume
Tue 27 October 2026 48.44 (-2.5%) 56.80 48.00 - 56.80 0.2298 times
Fri 23 October 2026 49.68 (-5.68%) 52.70 49.00 - 55.90 0.4092 times
Fri 16 October 2026 52.67 (-8%) 58.00 52.03 - 58.00 1.3093 times
Tue 06 October 2026 57.25 (2.62%) 58.68 55.20 - 59.00 0.9131 times
Thu 01 October 2026 55.79 (-6.38%) 59.59 53.90 - 59.75 0.4183 times
Fri 25 September 2026 59.59 (2.6%) 59.25 56.40 - 61.99 0.9292 times
Fri 18 September 2026 58.08 (-7.84%) 65.70 57.00 - 65.70 0.7578 times
Fri 11 September 2026 63.02 (9.92%) 57.00 56.05 - 69.90 1.6357 times
Fri 04 September 2026 57.33 (-10.41%) 63.11 55.35 - 64.79 1.8289 times
Fri 28 August 2026 63.99 (-6.41%) 69.01 61.16 - 70.90 1.5687 times
Fri 21 August 2026 68.37 (-0.65%) 68.82 64.68 - 72.80 0.8201 times

 weekly chart ChemtechInd

Monthly price and charts ChemtechInd

Strong monthly Stock price targets for ChemtechInd 537326 are 42.35 and 54.1

Monthly Target 140.31
Monthly Target 244.38
Monthly Target 352.063333333333
Monthly Target 456.13
Monthly Target 563.81

Monthly price and volumes Chemtech Ind

Date Closing Open Range Volume
Tue 27 October 2026 48.44 (-16.47%) 59.75 48.00 - 59.75 0.5242 times
Tue 29 September 2026 57.99 (-8.62%) 61.30 55.35 - 69.90 0.9009 times
Mon 31 August 2026 63.46 (-7.14%) 73.40 60.60 - 77.86 0.7855 times
Fri 31 July 2026 68.34 (-5.74%) 72.50 68.00 - 83.80 0.5307 times
Tue 30 June 2026 72.50 (-13.64%) 80.00 63.95 - 80.70 0.8923 times
Fri 29 May 2026 83.95 (-6.45%) 90.30 78.00 - 100.70 1.0946 times
Thu 30 April 2026 89.74 (46.8%) 65.00 63.00 - 98.50 1.1657 times
Mon 30 March 2026 61.13 (-5.36%) 66.99 53.70 - 66.99 2.754 times
Fri 27 February 2026 64.59 (-7.66%) 69.95 60.31 - 74.50 0.9376 times
Fri 30 January 2026 69.95 (-13.06%) 84.46 68.00 - 89.99 0.4145 times
Wed 31 December 2025 80.46 (-14.9%) 92.50 78.01 - 94.50 0.48 times

 monthly chart ChemtechInd

Yearly price and charts ChemtechInd

Strong yearly Stock price targets for ChemtechInd 537326 are 21.87 and 74.57

Yearly Target 113.01
Yearly Target 230.73
Yearly Target 365.713333333333
Yearly Target 483.43
Yearly Target 5118.41

Yearly price and volumes Chemtech Ind

Date Closing Open Range Volume
Tue 27 October 2026 48.44 (-39.8%) 84.46 48.00 - 100.70 1.1287 times
Wed 31 December 2025 80.46 (-62.74%) 215.95 78.01 - 226.80 1.2517 times
Tue 31 December 2024 215.95 (356.26%) 47.30 47.00 - 326.00 2.0643 times
Fri 29 December 2023 47.33 (172.01%) 17.40 11.40 - 71.00 2.8302 times
Fri 30 December 2022 17.40 (24.82%) 14.63 9.75 - 21.45 0.4272 times
Fri 31 December 2021 13.94 (42.54%) 9.78 6.81 - 16.70 0.3425 times
Wed 30 December 2020 9.78 (48.86%) 6.89 6.80 - 15.85 0.5956 times
Wed 11 December 2019 6.57 (-37.43%) 10.50 4.00 - 10.50 0.3598 times
Mon 31 December 2018 10.50 (0%) 10.09 10.09 - 12.24 0.0001 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of ChemtechInd

Tomorrow's movement Prediction of Chemtech Ind 537326 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 52.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chemtech Ind 537326 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chemtech Ind 537326 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 4 points

Upper Bollinger band is at 62 and lower is at 49, while middle bands are at 52 and 59

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChemtechInd (537326) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChemtechInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChemtechInd in short term and the sell signal is strong.

ChemtechInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChemtechInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChemtechInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.38 and ChemtechInd 537326 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChemtechInd 537326 stock. Volume based technical analysis of ChemtechInd 537326 stock is negative.

ChemtechInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemtech Ind 537326

DMA (daily moving average) of Chemtech Ind 537326

DMA period DMA value
5 day DMA 50.46
12 day DMA 52.84
20 day DMA 55.02
35 day DMA 57.28
50 day DMA 60.8
100 day DMA 67.07
150 day DMA 71.25
200 day DMA 71.13

EMA (exponential moving average) of Chemtech Ind 537326

EMA period EMA current EMA prev EMA prev2
5 day EMA50.651.6851.38
12 day EMA52.5653.3153.5
20 day EMA54.4355.0655.35
35 day EMA57.6158.1558.49
50 day EMA60.5361.0261.38

SMA (simple moving average) of Chemtech Ind 537326

SMA period SMA current SMA prev SMA prev2
5 day SMA50.4651.4751.55
12 day SMA52.8453.4853.77
20 day SMA55.0255.5455.83
35 day SMA57.2857.7358.06
50 day SMA60.861.2661.62
100 day SMA67.0767.3967.68
150 day SMA71.2571.3471.41
200 day SMA71.1371.2971.43

Fundamentals, profit and EPS of Chemtech Ind 537326

EPS is 2.72 and PE is: 17.81

Last quarter profit: (March 2026 quarter) 0.60 crores (-66.29%)

Debt: 0.00 in crores

Market capitalization: 133.67

EPS is 3.46 and PE is: 14

Last quarter profit: (December 2025 quarter) 0.19 crores (-87.33%)

Debt: 0.00 in crores

Market capitalization: 105.67

Videos related to: ChemtechInd 537326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemtechInd 537326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top