Munafa Stock Market Course + Intraday & FNO calls 
ChemtechInd 537326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemtech Ind 537326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537326
- 537326 Experts view
- Tomorrow's Movement 537326
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537326 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemtechInd
Strong intraday Stock price targets for ChemtechInd are 84.55 and 88.75
| Intraday Target 1 | 83.7 |
| Intraday Target 2 | 85.39 |
| Intraday Target 3 | 87.896666666667 |
| Intraday Target 4 | 89.59 |
| Intraday Target 5 | 92.1 |
Daily price and volume Chemtech Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 87.09 (-1.8%) | 88.69 | 86.20 - 90.40 | 0.619 times | Thu 04 December 2025 | 88.69 (-2.51%) | 90.60 | 86.10 - 91.41 | 1.187 times | Wed 03 December 2025 | 90.97 (-1.58%) | 92.00 | 90.50 - 94.40 | 0.935 times | Tue 02 December 2025 | 92.43 (-1.09%) | 93.84 | 91.00 - 94.34 | 1.3777 times | Mon 01 December 2025 | 93.45 (-1.16%) | 92.50 | 92.50 - 94.50 | 0.8275 times | Fri 28 November 2025 | 94.55 (1.56%) | 93.10 | 91.50 - 95.40 | 0.3158 times | Thu 27 November 2025 | 93.10 (-0.64%) | 95.30 | 92.00 - 97.75 | 0.892 times | Wed 26 November 2025 | 93.70 (-3.05%) | 98.00 | 90.90 - 99.60 | 2.4913 times | Tue 25 November 2025 | 96.65 (-0.41%) | 99.50 | 95.10 - 99.50 | 0.7701 times | Mon 24 November 2025 | 97.05 (0.47%) | 99.90 | 96.05 - 100.50 | 0.5846 times | Fri 21 November 2025 | 96.60 (-2.08%) | 100.40 | 96.00 - 100.40 | 2.0893 times |
Weekly price and charts ChemtechInd
Strong weekly Stock price targets for ChemtechInd 537326 are 82.4 and 90.8
| Weekly Target 1 | 80.83 |
| Weekly Target 2 | 83.96 |
| Weekly Target 3 | 89.23 |
| Weekly Target 4 | 92.36 |
| Weekly Target 5 | 97.63 |
Weekly price and volumes for Chemtech Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 87.09 (-7.89%) | 92.50 | 86.10 - 94.50 | 0.5753 times | Fri 28 November 2025 | 94.55 (-2.12%) | 99.90 | 90.90 - 100.50 | 0.5878 times | Fri 21 November 2025 | 96.60 (-4.4%) | 95.20 | 95.20 - 106.60 | 1.7153 times | Fri 14 November 2025 | 101.05 (-11.32%) | 118.00 | 95.00 - 118.00 | 2.1274 times | Fri 07 November 2025 | 113.95 (2.11%) | 110.50 | 110.00 - 118.80 | 0.8835 times | Fri 31 October 2025 | 111.60 (-3%) | 116.90 | 109.50 - 119.90 | 1.2196 times | Thu 23 October 2025 | 115.05 (1.99%) | 112.00 | 108.50 - 119.65 | 0.6089 times | Fri 17 October 2025 | 112.80 (-2.72%) | 116.00 | 112.10 - 119.00 | 0.4772 times | Fri 10 October 2025 | 115.95 (-2.48%) | 118.90 | 114.05 - 122.00 | 0.8653 times | Fri 03 October 2025 | 118.90 (-3.18%) | 126.00 | 115.00 - 126.00 | 0.9397 times | Fri 26 September 2025 | 122.80 (-9.57%) | 140.00 | 120.05 - 140.00 | 2.8919 times |
Monthly price and charts ChemtechInd
Strong monthly Stock price targets for ChemtechInd 537326 are 82.4 and 90.8
| Monthly Target 1 | 80.83 |
| Monthly Target 2 | 83.96 |
| Monthly Target 3 | 89.23 |
| Monthly Target 4 | 92.36 |
| Monthly Target 5 | 97.63 |
Monthly price and volumes Chemtech Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 87.09 (-7.89%) | 92.50 | 86.10 - 94.50 | 0.1067 times | Fri 28 November 2025 | 94.55 (-15.28%) | 110.50 | 90.90 - 118.80 | 0.9857 times | Fri 31 October 2025 | 111.60 (-4.37%) | 117.30 | 108.50 - 122.00 | 0.6629 times | Tue 30 September 2025 | 116.70 (12.37%) | 107.15 | 98.00 - 140.00 | 2.7851 times | Fri 29 August 2025 | 103.85 (-6.78%) | 111.40 | 95.95 - 117.50 | 0.6097 times | Thu 31 July 2025 | 111.40 (-10.13%) | 124.90 | 110.00 - 124.90 | 1.1456 times | Mon 30 June 2025 | 123.95 (-11.56%) | 140.00 | 121.10 - 144.30 | 0.9302 times | Fri 30 May 2025 | 140.15 (5.97%) | 134.00 | 115.30 - 149.90 | 0.4641 times | Wed 30 April 2025 | 132.25 (22.79%) | 110.95 | 109.75 - 148.00 | 0.694 times | Fri 28 March 2025 | 107.70 (-2.71%) | 116.20 | 102.30 - 137.80 | 1.6161 times | Fri 28 February 2025 | 110.70 (-37.21%) | 176.35 | 110.30 - 218.00 | 1.1364 times |
Yearly price and charts ChemtechInd
Strong yearly Stock price targets for ChemtechInd 537326 are 16.25 and 156.95
| Yearly Target 1 | -7.37 |
| Yearly Target 2 | 39.86 |
| Yearly Target 3 | 133.33 |
| Yearly Target 4 | 180.56 |
| Yearly Target 5 | 274.03 |
Yearly price and volumes Chemtech Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 87.09 (-59.67%) | 215.95 | 86.10 - 226.80 | 1.2347 times | Tue 31 December 2024 | 215.95 (356.26%) | 47.30 | 47.00 - 326.00 | 2.1097 times | Fri 29 December 2023 | 47.33 (172.01%) | 17.40 | 11.40 - 71.00 | 2.8925 times | Fri 30 December 2022 | 17.40 (24.82%) | 14.63 | 9.75 - 21.45 | 0.4366 times | Fri 31 December 2021 | 13.94 (42.54%) | 9.78 | 6.81 - 16.70 | 0.35 times | Wed 30 December 2020 | 9.78 (48.86%) | 6.89 | 6.80 - 15.85 | 0.6087 times | Wed 11 December 2019 | 6.57 (-37.43%) | 10.50 | 4.00 - 10.50 | 0.3677 times | Mon 31 December 2018 | 10.50 (0%) | 10.09 | 10.09 - 12.24 | 0.0001 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ChemtechInd
Tomorrow's movement Prediction of Chemtech Ind 537326 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 93.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemtech Ind 537326 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chemtech Ind 537326 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.93
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 9 points
Upper Bollinger band is at 115 and lower is at 83, while middle bands are at 91 and 107
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChemtechInd (537326) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChemtechInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ChemtechInd in short term and the sell signal is strong.
ChemtechInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChemtechInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChemtechInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.64 and ChemtechInd 537326 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChemtechInd 537326 stock. Volume based technical analysis of ChemtechInd 537326 stock is negative.
ChemtechInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemtech Ind 537326
DMA (daily moving average) of Chemtech Ind 537326
| DMA period | DMA value |
| 5 day DMA | 90.53 |
| 12 day DMA | 93.58 |
| 20 day DMA | 98.76 |
| 35 day DMA | 105.32 |
| 50 day DMA | 109.73 |
| 100 day DMA | 111.07 |
| 150 day DMA | 117.22 |
| 200 day DMA | 122.17 |
EMA (exponential moving average) of Chemtech Ind 537326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.03 | 91.5 | 92.9 |
| 12 day EMA | 93.86 | 95.09 | 96.25 |
| 20 day EMA | 97.78 | 98.91 | 99.99 |
| 35 day EMA | 103.56 | 104.53 | 105.46 |
| 50 day EMA | 109.45 | 110.36 | 111.24 |
SMA (simple moving average) of Chemtech Ind 537326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.53 | 92.02 | 92.9 |
| 12 day SMA | 93.58 | 94.61 | 95.49 |
| 20 day SMA | 98.76 | 100.1 | 101.42 |
| 35 day SMA | 105.32 | 106.1 | 106.89 |
| 50 day SMA | 109.73 | 110.64 | 111.59 |
| 100 day SMA | 111.07 | 111.4 | 111.7 |
| 150 day SMA | 117.22 | 117.56 | 117.9 |
| 200 day SMA | 122.17 | 122.71 | 123.21 |
Fundamentals, profit and EPS of Chemtech Ind 537326
EPS is 4.62 and PE is: 18.85
Last quarter profit: (June 2025 quarter) 3.01 crores (38.07%)
Debt: 0.00 in crores
Market capitalization: 186.28
EPS is 3.91 and PE is: 22.27
Last quarter profit: (March 2025 quarter) 1.78 crores (54.78%)
Debt: 0.00 in crores
Market capitalization: 251.39
Videos related to: ChemtechInd 537326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
