ChemtechInd 537326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemtech Ind 537326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537326
- 537326 Experts view
- Tomorrow's Movement 537326
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537326 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemtechInd
Strong intraday Stock price targets for ChemtechInd are 69.12 and 71.61
| Intraday Target 1 | 68.59 |
| Intraday Target 2 | 69.65 |
| Intraday Target 3 | 71.076666666667 |
| Intraday Target 4 | 72.14 |
| Intraday Target 5 | 73.57 |
Daily price and volume Chemtech Ind
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 70.72 (-2.46%) | 72.50 | 70.01 - 72.50 | 0.6623 times | Tue 30 June 2026 | 72.50 (-0.21%) | 77.69 | 71.00 - 77.69 | 1.0581 times | Mon 29 June 2026 | 72.65 (0.21%) | 76.45 | 72.60 - 76.45 | 0.2739 times | Thu 25 June 2026 | 72.50 (-5.15%) | 74.30 | 70.06 - 76.45 | 0.8644 times | Wed 24 June 2026 | 76.44 (1.73%) | 75.15 | 73.15 - 78.45 | 1.0549 times | Tue 23 June 2026 | 75.14 (0.2%) | 77.87 | 74.25 - 77.87 | 0.9532 times | Mon 22 June 2026 | 74.99 (-2.31%) | 79.50 | 74.50 - 79.50 | 0.5506 times | Fri 19 June 2026 | 76.76 (-2.35%) | 79.89 | 75.00 - 79.89 | 0.9408 times | Thu 18 June 2026 | 78.61 (7.52%) | 72.30 | 72.30 - 80.42 | 1.8322 times | Wed 17 June 2026 | 73.11 (-1.79%) | 77.95 | 72.35 - 78.50 | 1.8096 times | Tue 16 June 2026 | 74.44 (-3.4%) | 77.50 | 73.90 - 79.00 | 1.4469 times |
Weekly price and charts ChemtechInd
Strong weekly Stock price targets for ChemtechInd 537326 are 66.53 and 74.21
| Weekly Target 1 | 65.13 |
| Weekly Target 2 | 67.92 |
| Weekly Target 3 | 72.806666666667 |
| Weekly Target 4 | 75.6 |
| Weekly Target 5 | 80.49 |
Weekly price and volumes for Chemtech Ind
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 70.72 (-2.46%) | 76.45 | 70.01 - 77.69 | 0.1883 times | Thu 25 June 2026 | 72.50 (-5.55%) | 79.50 | 70.06 - 79.50 | 0.3232 times | Fri 19 June 2026 | 76.76 (3.81%) | 76.89 | 72.30 - 80.70 | 1.1923 times | Fri 12 June 2026 | 73.94 (9.51%) | 63.95 | 63.95 - 75.49 | 0.7127 times | Fri 05 June 2026 | 67.52 (-19.57%) | 80.00 | 65.23 - 80.01 | 1.8564 times | Fri 29 May 2026 | 83.95 (4.83%) | 81.95 | 78.01 - 89.00 | 0.3128 times | Fri 22 May 2026 | 80.08 (-2.26%) | 81.93 | 78.00 - 88.00 | 0.7745 times | Fri 15 May 2026 | 81.93 (-13.56%) | 93.20 | 80.95 - 95.88 | 0.7999 times | Fri 08 May 2026 | 94.78 (5.62%) | 90.30 | 90.30 - 100.70 | 3.2779 times | Thu 30 April 2026 | 89.74 (-1.21%) | 92.99 | 88.66 - 94.51 | 0.5621 times | Fri 24 April 2026 | 90.84 (-5.14%) | 98.50 | 84.99 - 98.50 | 1.0509 times |
Monthly price and charts ChemtechInd
Strong monthly Stock price targets for ChemtechInd 537326 are 69.12 and 71.61
| Monthly Target 1 | 68.59 |
| Monthly Target 2 | 69.65 |
| Monthly Target 3 | 71.076666666667 |
| Monthly Target 4 | 72.14 |
| Monthly Target 5 | 73.57 |
Monthly price and volumes Chemtech Ind
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 70.72 (-2.46%) | 72.50 | 70.01 - 72.50 | 0.0144 times | Tue 30 June 2026 | 72.50 (-13.64%) | 80.00 | 63.95 - 80.70 | 0.9689 times | Fri 29 May 2026 | 83.95 (-6.45%) | 90.30 | 78.00 - 100.70 | 1.1887 times | Thu 30 April 2026 | 89.74 (46.8%) | 65.00 | 63.00 - 98.50 | 1.2658 times | Mon 30 March 2026 | 61.13 (-5.36%) | 66.99 | 53.70 - 66.99 | 2.9906 times | Fri 27 February 2026 | 64.59 (-7.66%) | 69.95 | 60.31 - 74.50 | 1.0182 times | Fri 30 January 2026 | 69.95 (-13.06%) | 84.46 | 68.00 - 89.99 | 0.4501 times | Wed 31 December 2025 | 80.46 (-14.9%) | 92.50 | 78.01 - 94.50 | 0.5213 times | Fri 28 November 2025 | 94.55 (-15.28%) | 110.50 | 90.90 - 118.80 | 0.9458 times | Fri 31 October 2025 | 111.60 (-4.37%) | 117.30 | 108.50 - 122.00 | 0.6361 times | Tue 30 September 2025 | 116.70 (12.37%) | 107.15 | 98.00 - 140.00 | 2.6725 times |
Yearly price and charts ChemtechInd
Strong yearly Stock price targets for ChemtechInd 537326 are 38.71 and 85.71
| Yearly Target 1 | 28.04 |
| Yearly Target 2 | 49.38 |
| Yearly Target 3 | 75.04 |
| Yearly Target 4 | 96.38 |
| Yearly Target 5 | 122.04 |
Yearly price and volumes Chemtech Ind
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 70.72 (-12.11%) | 84.46 | 53.70 - 100.70 | 0.8499 times | Wed 31 December 2025 | 80.46 (-62.74%) | 215.95 | 78.01 - 226.80 | 1.296 times | Tue 31 December 2024 | 215.95 (356.26%) | 47.30 | 47.00 - 326.00 | 2.1374 times | Fri 29 December 2023 | 47.33 (172.01%) | 17.40 | 11.40 - 71.00 | 2.9304 times | Fri 30 December 2022 | 17.40 (24.82%) | 14.63 | 9.75 - 21.45 | 0.4423 times | Fri 31 December 2021 | 13.94 (42.54%) | 9.78 | 6.81 - 16.70 | 0.3546 times | Wed 30 December 2020 | 9.78 (48.86%) | 6.89 | 6.80 - 15.85 | 0.6167 times | Wed 11 December 2019 | 6.57 (-37.43%) | 10.50 | 4.00 - 10.50 | 0.3725 times | Mon 31 December 2018 | 10.50 (0%) | 10.09 | 10.09 - 12.24 | 0.0001 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemtechInd
Tomorrow's movement Prediction of Chemtech Ind 537326 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemtech Ind 537326 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chemtech Ind 537326 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 4 points
Upper Bollinger band is at 80 and lower is at 67, while middle bands are at 70 and 77
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChemtechInd (537326) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ChemtechInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChemtechInd in short term and the sell signal is strong.
ChemtechInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChemtechInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChemtechInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.82 and ChemtechInd 537326 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChemtechInd 537326 stock. Volume based technical analysis of ChemtechInd 537326 stock is negative.
ChemtechInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemtech Ind 537326
DMA (daily moving average) of Chemtech Ind 537326
| DMA period | DMA value |
| 5 day DMA | 72.96 |
| 12 day DMA | 74.58 |
| 20 day DMA | 72.73 |
| 35 day DMA | 76.56 |
| 50 day DMA | 81.56 |
| 100 day DMA | 74.65 |
| 150 day DMA | 77.06 |
| 200 day DMA | 86.51 |
EMA (exponential moving average) of Chemtech Ind 537326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.57 | 73.49 | 73.98 |
| 12 day EMA | 73.57 | 74.09 | 74.38 |
| 20 day EMA | 74.6 | 75.01 | 75.27 |
| 35 day EMA | 77.77 | 78.19 | 78.52 |
| 50 day EMA | 81.36 | 81.79 | 82.17 |
SMA (simple moving average) of Chemtech Ind 537326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.96 | 73.85 | 74.34 |
| 12 day SMA | 74.58 | 74.85 | 74.8 |
| 20 day SMA | 72.73 | 72.69 | 72.84 |
| 35 day SMA | 76.56 | 77.18 | 77.82 |
| 50 day SMA | 81.56 | 82.06 | 82.41 |
| 100 day SMA | 74.65 | 74.63 | 74.61 |
| 150 day SMA | 77.06 | 77.25 | 77.43 |
| 200 day SMA | 86.51 | 86.67 | 86.83 |
Fundamentals, profit and EPS of Chemtech Ind 537326
EPS is 2.72 and PE is: 26
Last quarter profit: (March 2026 quarter) 0.60 crores (-66.29%)
Debt: 0.00 in crores
Market capitalization: 133.67
EPS is 3.46 and PE is: 20.44
Last quarter profit: (December 2025 quarter) 0.19 crores (-87.33%)
Debt: 0.00 in crores
Market capitalization: 105.67
Videos related to: ChemtechInd 537326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


