ChemtechInd 537326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemtech Ind 537326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChemtechInd

Strong intraday Stock price targets for ChemtechInd are 129.08 and 135.83

Intraday Target 1127.78
Intraday Target 2130.37
Intraday Target 3134.53333333333
Intraday Target 4137.12
Intraday Target 5141.28

Daily price and volume Chemtech Ind

Date Closing Open Range Volume
Fri 21 February 2025 132.95 (0.19%) 136.60 131.95 - 138.70 0.5297 times
Thu 20 February 2025 132.70 (-4.7%) 132.30 132.30 - 138.85 2.4689 times
Wed 19 February 2025 139.25 (-4.56%) 138.65 138.65 - 150.00 3.0585 times
Tue 18 February 2025 145.90 (-4.98%) 145.90 145.90 - 145.90 0.1619 times
Mon 17 February 2025 153.55 (-4.98%) 153.55 153.55 - 153.55 0.2538 times
Fri 14 February 2025 161.60 (-10%) 161.60 161.60 - 174.15 2.2039 times
Thu 13 February 2025 179.55 (-1.16%) 185.95 179.50 - 185.95 0.0816 times
Wed 12 February 2025 181.65 (0.92%) 183.00 170.60 - 184.45 0.2754 times
Tue 11 February 2025 180.00 (-8.23%) 196.15 176.55 - 196.15 0.7528 times
Mon 10 February 2025 196.15 (-6.1%) 218.00 194.00 - 218.00 0.2133 times
Fri 07 February 2025 208.90 (0.36%) 216.80 200.50 - 216.80 0.235 times

 Daily chart ChemtechInd

Weekly price and charts ChemtechInd

Strong weekly Stock price targets for ChemtechInd 537326 are 121.65 and 143.25

Weekly Target 1117.88
Weekly Target 2125.42
Weekly Target 3139.48333333333
Weekly Target 4147.02
Weekly Target 5161.08

Weekly price and volumes for Chemtech Ind

Date Closing Open Range Volume
Fri 21 February 2025 132.95 (-17.73%) 153.55 131.95 - 153.55 2.1423 times
Fri 14 February 2025 161.60 (-22.64%) 218.00 161.60 - 218.00 1.1673 times
Fri 07 February 2025 208.90 (18.49%) 176.35 176.35 - 216.80 0.7245 times
Fri 31 January 2025 176.30 (-3.74%) 185.00 162.00 - 192.30 1.6739 times
Fri 24 January 2025 183.15 (-8.33%) 205.00 181.00 - 205.00 0.8272 times
Fri 17 January 2025 199.80 (-1.62%) 195.05 192.95 - 207.70 0.8978 times
Fri 10 January 2025 203.10 (-8.29%) 220.95 200.20 - 226.00 0.5219 times
Fri 03 January 2025 221.45 (-1.93%) 224.50 210.10 - 226.80 0.689 times
Fri 27 December 2024 225.80 (-1.78%) 220.00 219.10 - 238.20 0.7356 times
Fri 20 December 2024 229.90 (-7.11%) 253.00 229.90 - 257.50 0.6205 times
Fri 13 December 2024 247.50 (11.79%) 221.90 216.90 - 249.60 1.4537 times

 weekly chart ChemtechInd

Monthly price and charts ChemtechInd

Strong monthly Stock price targets for ChemtechInd 537326 are 89.43 and 175.48

Monthly Target 174.92
Monthly Target 2103.93
Monthly Target 3160.96666666667
Monthly Target 4189.98
Monthly Target 5247.02

Monthly price and volumes Chemtech Ind

Date Closing Open Range Volume
Fri 21 February 2025 132.95 (-24.59%) 176.35 131.95 - 218.00 0.6603 times
Fri 31 January 2025 176.30 (-18.36%) 215.95 162.00 - 226.80 0.6996 times
Tue 31 December 2024 215.95 (-4.51%) 226.15 210.10 - 257.50 0.7086 times
Fri 29 November 2024 226.15 (-8.44%) 256.70 201.60 - 256.70 0.6923 times
Thu 31 October 2024 247.00 (-11.36%) 292.55 222.65 - 326.00 1.8851 times
Mon 30 September 2024 278.65 (0.36%) 272.10 258.75 - 290.60 0.702 times
Fri 30 August 2024 277.65 (43.6%) 193.25 191.95 - 289.05 1.0154 times
Wed 31 July 2024 193.35 (-0.85%) 191.10 165.60 - 202.95 0.6246 times
Fri 28 June 2024 195.00 (28.88%) 145.30 140.00 - 207.95 1.8916 times
Fri 31 May 2024 151.30 (-0.59%) 155.20 149.00 - 181.00 1.1205 times
Tue 30 April 2024 152.20 (25.68%) 127.15 109.50 - 152.20 1.5164 times

 monthly chart ChemtechInd

Indicator Analysis of ChemtechInd

Tomorrow's movement Prediction of Chemtech Ind 537326 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 158.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chemtech Ind 537326 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chemtech Ind 537326 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133.4

Munafa value: 15 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 174 and price is deviating by 23 points

Upper Bollinger band is at 220 and lower is at 128, while middle bands are at 151 and 197

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChemtechInd (537326) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChemtechInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChemtechInd in short term and the sell signal is strong.

ChemtechInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ChemtechInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChemtechInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.47 and ChemtechInd 537326 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChemtechInd 537326 stock. Volume based technical analysis of ChemtechInd 537326 stock is negative.

ChemtechInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemtech Ind 537326

DMA (daily moving average) of Chemtech Ind 537326

DMA period DMA value
5 day DMA 140.87
12 day DMA 168.36
20 day DMA 173.33
35 day DMA 184.65
50 day DMA 198.17
100 day DMA 221.18
150 day DMA 228.81
200 day DMA 215.21

EMA (exponential moving average) of Chemtech Ind 537326

EMA period EMA current EMA prev EMA prev2
5 day EMA142.36147.07154.26
12 day EMA158.83163.53169.13
20 day EMA169.37173.2177.46
35 day EMA183.65186.64189.82
50 day EMA194.7197.22199.85

SMA (simple moving average) of Chemtech Ind 537326

SMA period SMA current SMA prev SMA prev2
5 day SMA140.87146.6155.97
12 day SMA168.36174.16179.28
20 day SMA173.33175.84178.69
35 day SMA184.65187.17189.57
50 day SMA198.17200.32202.27
100 day SMA221.18222.5223.77
150 day SMA228.81229.16229.53
200 day SMA215.21215.33215.48

Fundamentals, profit and EPS of Chemtech Ind 537326

EPS is 4.29 and PE is: 30.99

Last quarter profit: (September 2024 quarter) 1.56 crores (183.64%)

Debt: 2.83 in crores

Market capitalization: 405.06

EPS is 3.70 and PE is: 35.93

Last quarter profit: (June 2024 quarter) 2.18 crores (60.29%)

Debt: 4.65 in crores

Market capitalization: 415.04

Videos related to: ChemtechInd 537326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemtechInd 537326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top