ChemtechInd 537326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemtech Ind 537326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537326
- 537326 Experts view
- Tomorrow's Movement 537326
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537326 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemtechInd
Strong intraday Stock price targets for ChemtechInd are 60.51 and 63.11
| Intraday Target 1 | 58.61 |
| Intraday Target 2 | 59.81 |
| Intraday Target 3 | 61.206666666667 |
| Intraday Target 4 | 62.41 |
| Intraday Target 5 | 63.81 |
Daily price and volume Chemtech Ind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 61.02 (-0.7%) | 61.00 | 60.00 - 62.60 | 1.4924 times | Thu 12 March 2026 | 61.45 (-1%) | 62.47 | 60.50 - 63.00 | 1.0954 times | Wed 11 March 2026 | 62.07 (0.58%) | 63.00 | 60.50 - 63.00 | 1.7147 times | Tue 10 March 2026 | 61.71 (-0.74%) | 62.11 | 60.21 - 66.34 | 2.4604 times | Mon 09 March 2026 | 62.17 (-3.57%) | 63.00 | 60.71 - 64.00 | 1.0953 times | Fri 06 March 2026 | 64.47 (1.83%) | 65.95 | 63.30 - 65.95 | 0.2377 times | Thu 05 March 2026 | 63.31 (-1.69%) | 66.69 | 62.55 - 66.69 | 0.3343 times | Wed 04 March 2026 | 64.40 (-0.92%) | 66.90 | 62.50 - 66.90 | 0.7067 times | Mon 02 March 2026 | 65.00 (0.63%) | 66.99 | 63.00 - 66.99 | 0.2057 times | Fri 27 February 2026 | 64.59 (2.35%) | 62.99 | 62.00 - 65.88 | 0.6575 times | Thu 26 February 2026 | 63.11 (-1.38%) | 63.96 | 60.31 - 63.96 | 0.4499 times |
Weekly price and charts ChemtechInd
Strong weekly Stock price targets for ChemtechInd 537326 are 57.34 and 63.68
| Weekly Target 1 | 56.11 |
| Weekly Target 2 | 58.57 |
| Weekly Target 3 | 62.453333333333 |
| Weekly Target 4 | 64.91 |
| Weekly Target 5 | 68.79 |
Weekly price and volumes for Chemtech Ind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 61.02 (-5.35%) | 63.00 | 60.00 - 66.34 | 2.3696 times | Fri 06 March 2026 | 64.47 (-0.19%) | 66.99 | 62.50 - 66.99 | 0.4476 times | Fri 27 February 2026 | 64.59 (0.75%) | 64.11 | 60.31 - 66.85 | 0.8063 times | Fri 20 February 2026 | 64.11 (-8.1%) | 67.55 | 63.00 - 68.88 | 1.1693 times | Fri 13 February 2026 | 69.76 (-0.34%) | 72.40 | 66.55 - 73.30 | 0.9905 times | Fri 06 February 2026 | 70.00 (0.07%) | 69.95 | 66.50 - 74.50 | 2.2515 times | Fri 30 January 2026 | 69.95 (-3.99%) | 73.20 | 68.00 - 84.00 | 0.6927 times | Fri 23 January 2026 | 72.86 (-3.71%) | 79.66 | 69.80 - 79.99 | 0.4971 times | Fri 16 January 2026 | 75.67 (-2.41%) | 77.45 | 73.25 - 89.99 | 0.3499 times | Fri 09 January 2026 | 77.54 (-5.91%) | 85.90 | 75.30 - 85.90 | 0.4255 times | Fri 02 January 2026 | 82.41 (2.59%) | 80.33 | 78.01 - 84.46 | 0.6241 times |
Monthly price and charts ChemtechInd
Strong monthly Stock price targets for ChemtechInd 537326 are 57.02 and 64.01
| Monthly Target 1 | 55.68 |
| Monthly Target 2 | 58.35 |
| Monthly Target 3 | 62.67 |
| Monthly Target 4 | 65.34 |
| Monthly Target 5 | 69.66 |
Monthly price and volumes Chemtech Ind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 61.02 (-5.53%) | 66.99 | 60.00 - 66.99 | 0.5867 times | Fri 27 February 2026 | 64.59 (-7.66%) | 69.95 | 60.31 - 74.50 | 1.0866 times | Fri 30 January 2026 | 69.95 (-13.06%) | 84.46 | 68.00 - 89.99 | 0.4803 times | Wed 31 December 2025 | 80.46 (-14.9%) | 92.50 | 78.01 - 94.50 | 0.5563 times | Fri 28 November 2025 | 94.55 (-15.28%) | 110.50 | 90.90 - 118.80 | 1.0094 times | Fri 31 October 2025 | 111.60 (-4.37%) | 117.30 | 108.50 - 122.00 | 0.6788 times | Tue 30 September 2025 | 116.70 (12.37%) | 107.15 | 98.00 - 140.00 | 2.852 times | Fri 29 August 2025 | 103.85 (-6.78%) | 111.40 | 95.95 - 117.50 | 0.6243 times | Thu 31 July 2025 | 111.40 (-10.13%) | 124.90 | 110.00 - 124.90 | 1.1731 times | Mon 30 June 2025 | 123.95 (-11.56%) | 140.00 | 121.10 - 144.30 | 0.9525 times | Fri 30 May 2025 | 140.15 (5.97%) | 134.00 | 115.30 - 149.90 | 0.4752 times |
Yearly price and charts ChemtechInd
Strong yearly Stock price targets for ChemtechInd 537326 are 45.52 and 75.51
| Yearly Target 1 | 40.35 |
| Yearly Target 2 | 50.68 |
| Yearly Target 3 | 70.336666666667 |
| Yearly Target 4 | 80.67 |
| Yearly Target 5 | 100.33 |
Yearly price and volumes Chemtech Ind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 61.02 (-24.16%) | 84.46 | 60.00 - 89.99 | 0.2336 times | Wed 31 December 2025 | 80.46 (-62.74%) | 215.95 | 78.01 - 226.80 | 1.394 times | Tue 31 December 2024 | 215.95 (356.26%) | 47.30 | 47.00 - 326.00 | 2.299 times | Fri 29 December 2023 | 47.33 (172.01%) | 17.40 | 11.40 - 71.00 | 3.152 times | Fri 30 December 2022 | 17.40 (24.82%) | 14.63 | 9.75 - 21.45 | 0.4757 times | Fri 31 December 2021 | 13.94 (42.54%) | 9.78 | 6.81 - 16.70 | 0.3814 times | Wed 30 December 2020 | 9.78 (48.86%) | 6.89 | 6.80 - 15.85 | 0.6634 times | Wed 11 December 2019 | 6.57 (-37.43%) | 10.50 | 4.00 - 10.50 | 0.4007 times | Mon 31 December 2018 | 10.50 (0%) | 10.09 | 10.09 - 12.24 | 0.0001 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemtechInd
Tomorrow's movement Prediction of Chemtech Ind 537326 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemtech Ind 537326 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chemtech Ind 537326 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Chemtech Ind 537326 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.24
Munafa value: 29 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 60, while middle bands are at 62 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChemtechInd (537326) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChemtechInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChemtechInd in short term but the buy signal is initial and weak.
ChemtechInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChemtechInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChemtechInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.26 and ChemtechInd 537326 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChemtechInd 537326 stock. Volume based technical analysis of ChemtechInd 537326 stock is negative.
ChemtechInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemtech Ind 537326
DMA (daily moving average) of Chemtech Ind 537326
| DMA period | DMA value |
| 5 day DMA | 61.68 |
| 12 day DMA | 63.11 |
| 20 day DMA | 63.88 |
| 35 day DMA | 66.5 |
| 50 day DMA | 69.67 |
| 100 day DMA | 83.31 |
| 150 day DMA | 93.38 |
| 200 day DMA | 101.14 |
EMA (exponential moving average) of Chemtech Ind 537326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.83 | 62.23 | 62.62 |
| 12 day EMA | 62.93 | 63.28 | 63.61 |
| 20 day EMA | 64.22 | 64.56 | 64.89 |
| 35 day EMA | 66.91 | 67.26 | 67.6 |
| 50 day EMA | 69.71 | 70.06 | 70.41 |
SMA (simple moving average) of Chemtech Ind 537326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.68 | 62.37 | 62.75 |
| 12 day SMA | 63.11 | 63.17 | 63.3 |
| 20 day SMA | 63.88 | 64.3 | 64.72 |
| 35 day SMA | 66.5 | 66.81 | 67.1 |
| 50 day SMA | 69.67 | 70.06 | 70.42 |
| 100 day SMA | 83.31 | 83.83 | 84.36 |
| 150 day SMA | 93.38 | 93.71 | 94.06 |
| 200 day SMA | 101.14 | 101.55 | 101.94 |
Fundamentals, profit and EPS of Chemtech Ind 537326
EPS is 4.24 and PE is: 14.39
Last quarter profit: (September 2025 quarter) 1.23 crores (-21.15%)
Debt: 0.00 in crores
Market capitalization: 154.08
EPS is 4.62 and PE is: 13.21
Last quarter profit: (June 2025 quarter) 3.01 crores (38.07%)
Debt: 0.00 in crores
Market capitalization: 186.28
Videos related to: ChemtechInd 537326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


