Munafa Stock Market Course + Intraday & FNO calls 
ChemtechInd 537326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemtech Ind 537326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537326
- 537326 Experts view
- Tomorrow's Movement 537326
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537326 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemtechInd
Strong intraday Stock price targets for ChemtechInd are 65.73 and 69.98
| Intraday Target 1 | 64.85 |
| Intraday Target 2 | 66.61 |
| Intraday Target 3 | 69.103333333333 |
| Intraday Target 4 | 70.86 |
| Intraday Target 5 | 73.35 |
Daily price and volume Chemtech Ind
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 68.36 (2.86%) | 69.75 | 67.35 - 71.60 | 0.4096 times | Tue 09 June 2026 | 66.46 (-0.87%) | 66.00 | 66.00 - 69.50 | 0.4077 times | Mon 08 June 2026 | 67.04 (-0.71%) | 63.95 | 63.95 - 68.00 | 0.6265 times | Fri 05 June 2026 | 67.52 (-4.91%) | 71.15 | 65.23 - 72.85 | 1.5272 times | Thu 04 June 2026 | 71.01 (-3.12%) | 74.80 | 69.00 - 74.80 | 0.7222 times | Wed 03 June 2026 | 73.30 (4.79%) | 71.84 | 67.00 - 74.85 | 1.4481 times | Tue 02 June 2026 | 69.95 (-7.42%) | 70.50 | 68.20 - 72.00 | 2.0045 times | Mon 01 June 2026 | 75.56 (-9.99%) | 80.00 | 75.56 - 80.01 | 2.1943 times | Fri 29 May 2026 | 83.95 (1.47%) | 89.00 | 82.08 - 89.00 | 0.4484 times | Wed 27 May 2026 | 82.73 (2.4%) | 80.10 | 80.10 - 82.90 | 0.2116 times | Tue 26 May 2026 | 80.79 (-0.66%) | 84.75 | 78.01 - 84.75 | 0.328 times |
Weekly price and charts ChemtechInd
Strong weekly Stock price targets for ChemtechInd 537326 are 66.16 and 73.81
| Weekly Target 1 | 60.32 |
| Weekly Target 2 | 64.34 |
| Weekly Target 3 | 67.97 |
| Weekly Target 4 | 71.99 |
| Weekly Target 5 | 75.62 |
Weekly price and volumes for Chemtech Ind
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 68.36 (1.24%) | 63.95 | 63.95 - 71.60 | 0.2774 times | Fri 05 June 2026 | 67.52 (-19.57%) | 80.00 | 65.23 - 80.01 | 1.5174 times | Fri 29 May 2026 | 83.95 (4.83%) | 81.95 | 78.01 - 89.00 | 0.2557 times | Fri 22 May 2026 | 80.08 (-2.26%) | 81.93 | 78.00 - 88.00 | 0.6331 times | Fri 15 May 2026 | 81.93 (-13.56%) | 93.20 | 80.95 - 95.88 | 0.6538 times | Fri 08 May 2026 | 94.78 (5.62%) | 90.30 | 90.30 - 100.70 | 2.6793 times | Thu 30 April 2026 | 89.74 (-1.21%) | 92.99 | 88.66 - 94.51 | 0.4594 times | Fri 24 April 2026 | 90.84 (-5.14%) | 98.50 | 84.99 - 98.50 | 0.859 times | Fri 17 April 2026 | 95.76 (9.77%) | 85.05 | 83.10 - 96.55 | 1.1543 times | Fri 10 April 2026 | 87.24 (27.99%) | 66.01 | 66.01 - 90.90 | 1.5106 times | Thu 02 April 2026 | 68.16 (15.7%) | 60.00 | 58.02 - 72.99 | 1.0928 times |
Monthly price and charts ChemtechInd
Strong monthly Stock price targets for ChemtechInd 537326 are 58.13 and 74.19
| Monthly Target 1 | 54.71 |
| Monthly Target 2 | 61.54 |
| Monthly Target 3 | 70.773333333333 |
| Monthly Target 4 | 77.6 |
| Monthly Target 5 | 86.83 |
Monthly price and volumes Chemtech Ind
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 68.36 (-18.57%) | 80.00 | 63.95 - 80.01 | 0.4144 times | Fri 29 May 2026 | 83.95 (-6.45%) | 90.30 | 78.00 - 100.70 | 0.9748 times | Thu 30 April 2026 | 89.74 (46.8%) | 65.00 | 63.00 - 98.50 | 1.038 times | Mon 30 March 2026 | 61.13 (-5.36%) | 66.99 | 53.70 - 66.99 | 2.4524 times | Fri 27 February 2026 | 64.59 (-7.66%) | 69.95 | 60.31 - 74.50 | 0.835 times | Fri 30 January 2026 | 69.95 (-13.06%) | 84.46 | 68.00 - 89.99 | 0.3691 times | Wed 31 December 2025 | 80.46 (-14.9%) | 92.50 | 78.01 - 94.50 | 0.4275 times | Fri 28 November 2025 | 94.55 (-15.28%) | 110.50 | 90.90 - 118.80 | 0.7756 times | Fri 31 October 2025 | 111.60 (-4.37%) | 117.30 | 108.50 - 122.00 | 0.5216 times | Tue 30 September 2025 | 116.70 (12.37%) | 107.15 | 98.00 - 140.00 | 2.1916 times | Fri 29 August 2025 | 103.85 (-6.78%) | 111.40 | 95.95 - 117.50 | 0.4797 times |
Yearly price and charts ChemtechInd
Strong yearly Stock price targets for ChemtechInd 537326 are 37.53 and 84.53
| Yearly Target 1 | 27.25 |
| Yearly Target 2 | 47.81 |
| Yearly Target 3 | 74.253333333333 |
| Yearly Target 4 | 94.81 |
| Yearly Target 5 | 121.25 |
Yearly price and volumes Chemtech Ind
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 68.36 (-15.04%) | 84.46 | 53.70 - 100.70 | 0.803 times | Wed 31 December 2025 | 80.46 (-62.74%) | 215.95 | 78.01 - 226.80 | 1.3034 times | Tue 31 December 2024 | 215.95 (356.26%) | 47.30 | 47.00 - 326.00 | 2.1497 times | Fri 29 December 2023 | 47.33 (172.01%) | 17.40 | 11.40 - 71.00 | 2.9473 times | Fri 30 December 2022 | 17.40 (24.82%) | 14.63 | 9.75 - 21.45 | 0.4448 times | Fri 31 December 2021 | 13.94 (42.54%) | 9.78 | 6.81 - 16.70 | 0.3567 times | Wed 30 December 2020 | 9.78 (48.86%) | 6.89 | 6.80 - 15.85 | 0.6203 times | Wed 11 December 2019 | 6.57 (-37.43%) | 10.50 | 4.00 - 10.50 | 0.3747 times | Mon 31 December 2018 | 10.50 (0%) | 10.09 | 10.09 - 12.24 | 0.0001 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemtechInd
Tomorrow's movement Prediction of Chemtech Ind 537326 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 72.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemtech Ind 537326 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 7 points
Upper Bollinger band is at 92 and lower is at 64, while middle bands are at 71 and 85
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChemtechInd (537326) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChemtechInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChemtechInd in short term and the sell signal is strong.
ChemtechInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChemtechInd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChemtechInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.88 and ChemtechInd 537326 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChemtechInd 537326 stock. Volume based technical analysis of ChemtechInd 537326 stock is negative.
ChemtechInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemtech Ind 537326
DMA (daily moving average) of Chemtech Ind 537326
| DMA period | DMA value |
| 5 day DMA | 68.08 |
| 12 day DMA | 74 |
| 20 day DMA | 77.68 |
| 35 day DMA | 84.12 |
| 50 day DMA | 82.21 |
| 100 day DMA | 74.46 |
| 150 day DMA | 80.37 |
| 200 day DMA | 88.74 |
EMA (exponential moving average) of Chemtech Ind 537326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.79 | 69.01 | 70.29 |
| 12 day EMA | 72.92 | 73.75 | 75.08 |
| 20 day EMA | 76.1 | 76.91 | 78.01 |
| 35 day EMA | 77.46 | 78 | 78.68 |
| 50 day EMA | 78.83 | 79.26 | 79.78 |
SMA (simple moving average) of Chemtech Ind 537326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.08 | 69.07 | 69.76 |
| 12 day SMA | 74 | 74.98 | 76.45 |
| 20 day SMA | 77.68 | 78.52 | 79.81 |
| 35 day SMA | 84.12 | 84.82 | 85.66 |
| 50 day SMA | 82.21 | 81.96 | 81.74 |
| 100 day SMA | 74.46 | 74.55 | 74.67 |
| 150 day SMA | 80.37 | 80.7 | 81.02 |
| 200 day SMA | 88.74 | 88.95 | 89.17 |
Fundamentals, profit and EPS of Chemtech Ind 537326
EPS is 3.46 and PE is: 19.76
Last quarter profit: (December 2025 quarter) 0.19 crores (-87.33%)
Debt: 0.00 in crores
Market capitalization: 105.67
EPS is 4.24 and PE is: 16.12
Last quarter profit: (September 2025 quarter) 1.23 crores (-21.15%)
Debt: 0.00 in crores
Market capitalization: 154.08
Videos related to: ChemtechInd 537326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
