ChemtechInd 537326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemtech Ind 537326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537326
- 537326 Experts view
- Tomorrow's Movement 537326
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537326 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemtechInd
Strong intraday Stock price targets for ChemtechInd are 68.21 and 73.41
| Intraday Target 1 | 67.01 |
| Intraday Target 2 | 69.41 |
| Intraday Target 3 | 72.206666666667 |
| Intraday Target 4 | 74.61 |
| Intraday Target 5 | 77.41 |
Daily price and volume Chemtech Ind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 71.82 (0.36%) | 75.00 | 69.80 - 75.00 | 1.7419 times | Wed 21 January 2026 | 71.56 (-2.61%) | 73.50 | 71.00 - 79.99 | 1.3213 times | Tue 20 January 2026 | 73.48 (-2.88%) | 77.90 | 73.25 - 77.90 | 0.4986 times | Mon 19 January 2026 | 75.66 (-0.01%) | 79.66 | 74.10 - 79.66 | 0.5603 times | Fri 16 January 2026 | 75.67 (0.56%) | 89.99 | 75.00 - 89.99 | 1.459 times | Wed 14 January 2026 | 75.25 (-1.57%) | 76.46 | 75.00 - 79.75 | 0.1257 times | Tue 13 January 2026 | 76.45 (0.47%) | 76.00 | 75.00 - 76.50 | 0.8161 times | Mon 12 January 2026 | 76.09 (-1.87%) | 77.45 | 73.25 - 78.30 | 1.1577 times | Fri 09 January 2026 | 77.54 (-0.65%) | 78.10 | 77.00 - 79.40 | 0.9369 times | Thu 08 January 2026 | 78.05 (-3.82%) | 82.77 | 75.30 - 82.77 | 1.3826 times | Wed 07 January 2026 | 81.15 (1.7%) | 79.51 | 79.51 - 81.47 | 0.3578 times |
Weekly price and charts ChemtechInd
Strong weekly Stock price targets for ChemtechInd 537326 are 65.72 and 75.91
| Weekly Target 1 | 63.68 |
| Weekly Target 2 | 67.75 |
| Weekly Target 3 | 73.87 |
| Weekly Target 4 | 77.94 |
| Weekly Target 5 | 84.06 |
Weekly price and volumes for Chemtech Ind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 71.82 (-5.09%) | 79.66 | 69.80 - 79.99 | 0.6439 times | Fri 16 January 2026 | 75.67 (-2.41%) | 77.45 | 73.25 - 89.99 | 0.5559 times | Fri 09 January 2026 | 77.54 (-5.91%) | 85.90 | 75.30 - 85.90 | 0.676 times | Fri 02 January 2026 | 82.41 (2.59%) | 80.33 | 78.01 - 84.46 | 0.9916 times | Fri 26 December 2025 | 80.33 (-0.41%) | 83.99 | 78.56 - 83.99 | 0.5762 times | Fri 19 December 2025 | 80.66 (-6.1%) | 83.15 | 78.04 - 85.50 | 1.427 times | Fri 12 December 2025 | 85.90 (-1.37%) | 87.02 | 81.40 - 87.08 | 0.9582 times | Fri 05 December 2025 | 87.09 (-7.89%) | 92.50 | 86.10 - 94.50 | 0.8337 times | Fri 28 November 2025 | 94.55 (-2.12%) | 99.90 | 90.90 - 100.50 | 0.8519 times | Fri 21 November 2025 | 96.60 (-4.4%) | 95.20 | 95.20 - 106.60 | 2.4857 times | Fri 14 November 2025 | 101.05 (-11.32%) | 118.00 | 95.00 - 118.00 | 3.083 times |
Monthly price and charts ChemtechInd
Strong monthly Stock price targets for ChemtechInd 537326 are 60.72 and 80.91
| Monthly Target 1 | 57.01 |
| Monthly Target 2 | 64.42 |
| Monthly Target 3 | 77.203333333333 |
| Monthly Target 4 | 84.61 |
| Monthly Target 5 | 97.39 |
Monthly price and volumes Chemtech Ind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 71.82 (-10.74%) | 84.46 | 69.80 - 89.99 | 0.339 times | Wed 31 December 2025 | 80.46 (-14.9%) | 92.50 | 78.01 - 94.50 | 0.595 times | Fri 28 November 2025 | 94.55 (-15.28%) | 110.50 | 90.90 - 118.80 | 1.0796 times | Fri 31 October 2025 | 111.60 (-4.37%) | 117.30 | 108.50 - 122.00 | 0.7261 times | Tue 30 September 2025 | 116.70 (12.37%) | 107.15 | 98.00 - 140.00 | 3.0505 times | Fri 29 August 2025 | 103.85 (-6.78%) | 111.40 | 95.95 - 117.50 | 0.6678 times | Thu 31 July 2025 | 111.40 (-10.13%) | 124.90 | 110.00 - 124.90 | 1.2548 times | Mon 30 June 2025 | 123.95 (-11.56%) | 140.00 | 121.10 - 144.30 | 1.0188 times | Fri 30 May 2025 | 140.15 (5.97%) | 134.00 | 115.30 - 149.90 | 0.5083 times | Wed 30 April 2025 | 132.25 (22.79%) | 110.95 | 109.75 - 148.00 | 0.7601 times | Fri 28 March 2025 | 107.70 (-2.71%) | 116.20 | 102.30 - 137.80 | 1.7701 times |
Yearly price and charts ChemtechInd
Strong yearly Stock price targets for ChemtechInd 537326 are 60.72 and 80.91
| Yearly Target 1 | 57.01 |
| Yearly Target 2 | 64.42 |
| Yearly Target 3 | 77.203333333333 |
| Yearly Target 4 | 84.61 |
| Yearly Target 5 | 97.39 |
Yearly price and volumes Chemtech Ind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 71.82 (-10.74%) | 84.46 | 69.80 - 89.99 | 0.0352 times | Wed 31 December 2025 | 80.46 (-62.74%) | 215.95 | 78.01 - 226.80 | 1.4255 times | Tue 31 December 2024 | 215.95 (356.26%) | 47.30 | 47.00 - 326.00 | 2.3511 times | Fri 29 December 2023 | 47.33 (172.01%) | 17.40 | 11.40 - 71.00 | 3.2234 times | Fri 30 December 2022 | 17.40 (24.82%) | 14.63 | 9.75 - 21.45 | 0.4865 times | Fri 31 December 2021 | 13.94 (42.54%) | 9.78 | 6.81 - 16.70 | 0.3901 times | Wed 30 December 2020 | 9.78 (48.86%) | 6.89 | 6.80 - 15.85 | 0.6784 times | Wed 11 December 2019 | 6.57 (-37.43%) | 10.50 | 4.00 - 10.50 | 0.4098 times | Mon 31 December 2018 | 10.50 (0%) | 10.09 | 10.09 - 12.24 | 0.0001 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemtechInd
Tomorrow's movement Prediction of Chemtech Ind 537326 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemtech Ind 537326 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chemtech Ind 537326 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Chemtech Ind 537326 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 5 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 4 points
Upper Bollinger band is at 84 and lower is at 72, while middle bands are at 75 and 81
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChemtechInd (537326) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChemtechInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChemtechInd in short term and the sell signal is strong.
ChemtechInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ChemtechInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChemtechInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.96 and ChemtechInd 537326 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChemtechInd 537326 stock. Volume based technical analysis of ChemtechInd 537326 stock is negative.
ChemtechInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemtech Ind 537326
DMA (daily moving average) of Chemtech Ind 537326
| DMA period | DMA value |
| 5 day DMA | 73.64 |
| 12 day DMA | 76.04 |
| 20 day DMA | 77.78 |
| 35 day DMA | 80.34 |
| 50 day DMA | 85.88 |
| 100 day DMA | 100.34 |
| 150 day DMA | 105.88 |
| 200 day DMA | 112.2 |
EMA (exponential moving average) of Chemtech Ind 537326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.29 | 74.03 | 75.27 |
| 12 day EMA | 75.52 | 76.19 | 77.03 |
| 20 day EMA | 77.65 | 78.26 | 78.97 |
| 35 day EMA | 82.51 | 83.14 | 83.82 |
| 50 day EMA | 86.97 | 87.59 | 88.24 |
SMA (simple moving average) of Chemtech Ind 537326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.64 | 74.32 | 75.3 |
| 12 day SMA | 76.04 | 76.84 | 77.74 |
| 20 day SMA | 77.78 | 78.21 | 78.68 |
| 35 day SMA | 80.34 | 80.93 | 81.55 |
| 50 day SMA | 85.88 | 86.69 | 87.54 |
| 100 day SMA | 100.34 | 100.68 | 101.04 |
| 150 day SMA | 105.88 | 106.29 | 106.72 |
| 200 day SMA | 112.2 | 112.48 | 112.73 |
Fundamentals, profit and EPS of Chemtech Ind 537326
EPS is 4.24 and PE is: 16.94
Last quarter profit: (September 2025 quarter) 1.23 crores (-21.15%)
Debt: 0.00 in crores
Market capitalization: 154.08
EPS is 4.62 and PE is: 15.55
Last quarter profit: (June 2025 quarter) 3.01 crores (38.07%)
Debt: 0.00 in crores
Market capitalization: 186.28
Videos related to: ChemtechInd 537326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


