ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemtechInd 537326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemtech Ind 537326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChemtechInd

Strong intraday Stock price targets for ChemtechInd are 73.8 and 77.8

Intraday Target 170.86
Intraday Target 272.73
Intraday Target 374.863333333333
Intraday Target 476.73
Intraday Target 578.86

Daily price and volume Chemtech Ind

Date Closing Open Range Volume
Wed 12 August 2026 74.59 (2.93%) 73.49 73.00 - 77.00 2.1933 times
Tue 11 August 2026 72.47 (0.5%) 71.75 70.58 - 73.55 0.7767 times
Mon 10 August 2026 72.11 (1.02%) 68.05 68.05 - 72.55 0.8708 times
Fri 07 August 2026 71.38 (1.36%) 72.82 70.50 - 72.82 0.4978 times
Thu 06 August 2026 70.42 (1.69%) 70.88 68.04 - 71.34 1.0786 times
Wed 05 August 2026 69.25 (1.2%) 70.78 67.90 - 70.78 0.9322 times
Tue 04 August 2026 68.43 (-4.12%) 71.77 68.00 - 71.78 0.829 times
Mon 03 August 2026 71.37 (4.43%) 73.40 69.10 - 73.40 0.4941 times
Fri 31 July 2026 68.34 (-4.08%) 73.90 68.00 - 73.90 2.1486 times
Thu 30 July 2026 71.25 (-3.64%) 74.70 70.61 - 74.70 0.1791 times
Wed 29 July 2026 73.94 (2.28%) 74.74 70.56 - 74.74 0.0996 times

 Daily chart ChemtechInd

Weekly price and charts ChemtechInd

Strong weekly Stock price targets for ChemtechInd 537326 are 71.32 and 80.27

Weekly Target 164.26
Weekly Target 269.43
Weekly Target 373.213333333333
Weekly Target 478.38
Weekly Target 582.16

Weekly price and volumes for Chemtech Ind

Date Closing Open Range Volume
Wed 12 August 2026 74.59 (4.5%) 68.05 68.05 - 77.00 1.003 times
Fri 07 August 2026 71.38 (4.45%) 73.40 67.90 - 73.40 1.0006 times
Fri 31 July 2026 68.34 (-3.02%) 70.00 68.00 - 74.75 0.8677 times
Fri 24 July 2026 70.47 (-2.56%) 74.99 69.05 - 76.00 0.8707 times
Fri 17 July 2026 72.32 (-3.28%) 75.00 71.00 - 79.90 0.6343 times
Fri 10 July 2026 74.77 (-4.81%) 79.27 70.16 - 79.27 0.4669 times
Fri 03 July 2026 78.55 (8.34%) 76.45 70.01 - 83.80 1.4891 times
Thu 25 June 2026 72.50 (-5.55%) 79.50 70.06 - 79.50 0.532 times
Fri 19 June 2026 76.76 (3.81%) 76.89 72.30 - 80.70 1.9626 times
Fri 12 June 2026 73.94 (9.51%) 63.95 63.95 - 75.49 1.1732 times
Fri 05 June 2026 67.52 (-19.57%) 80.00 65.23 - 80.01 3.0558 times

 weekly chart ChemtechInd

Monthly price and charts ChemtechInd

Strong monthly Stock price targets for ChemtechInd 537326 are 71.25 and 80.35

Monthly Target 164.06
Monthly Target 269.33
Monthly Target 373.163333333333
Monthly Target 478.43
Monthly Target 582.26

Monthly price and volumes Chemtech Ind

Date Closing Open Range Volume
Wed 12 August 2026 74.59 (9.15%) 73.40 67.90 - 77.00 0.2745 times
Fri 31 July 2026 68.34 (-5.74%) 72.50 68.00 - 83.80 0.5646 times
Tue 30 June 2026 72.50 (-13.64%) 80.00 63.95 - 80.70 0.9494 times
Fri 29 May 2026 83.95 (-6.45%) 90.30 78.00 - 100.70 1.1647 times
Thu 30 April 2026 89.74 (46.8%) 65.00 63.00 - 98.50 1.2403 times
Mon 30 March 2026 61.13 (-5.36%) 66.99 53.70 - 66.99 2.9303 times
Fri 27 February 2026 64.59 (-7.66%) 69.95 60.31 - 74.50 0.9976 times
Fri 30 January 2026 69.95 (-13.06%) 84.46 68.00 - 89.99 0.441 times
Wed 31 December 2025 80.46 (-14.9%) 92.50 78.01 - 94.50 0.5108 times
Fri 28 November 2025 94.55 (-15.28%) 110.50 90.90 - 118.80 0.9268 times
Fri 31 October 2025 111.60 (-4.37%) 117.30 108.50 - 122.00 0.6233 times

 monthly chart ChemtechInd

Yearly price and charts ChemtechInd

Strong yearly Stock price targets for ChemtechInd 537326 are 40.65 and 87.65

Yearly Target 129.33
Yearly Target 251.96
Yearly Target 376.33
Yearly Target 498.96
Yearly Target 5123.33

Yearly price and volumes Chemtech Ind

Date Closing Open Range Volume
Wed 12 August 2026 74.59 (-7.3%) 84.46 53.70 - 100.70 0.9311 times
Wed 31 December 2025 80.46 (-62.74%) 215.95 78.01 - 226.80 1.2831 times
Tue 31 December 2024 215.95 (356.26%) 47.30 47.00 - 326.00 2.1161 times
Fri 29 December 2023 47.33 (172.01%) 17.40 11.40 - 71.00 2.9012 times
Fri 30 December 2022 17.40 (24.82%) 14.63 9.75 - 21.45 0.4379 times
Fri 31 December 2021 13.94 (42.54%) 9.78 6.81 - 16.70 0.3511 times
Wed 30 December 2020 9.78 (48.86%) 6.89 6.80 - 15.85 0.6106 times
Wed 11 December 2019 6.57 (-37.43%) 10.50 4.00 - 10.50 0.3688 times
Mon 31 December 2018 10.50 (0%) 10.09 10.09 - 12.24 0.0001 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of ChemtechInd

Tomorrow's movement Prediction of Chemtech Ind 537326 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 71.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chemtech Ind 537326 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chemtech Ind 537326 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Chemtech Ind 537326 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Chemtech Ind 537326 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.39

Munafa value: 65 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 72 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 68, while middle bands are at 70 and 74

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChemtechInd (537326) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ChemtechInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ChemtechInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChemtechInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChemtechInd in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChemtechInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.03 and ChemtechInd 537326 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChemtechInd 537326 stock. Volume based technical analysis of ChemtechInd 537326 stock is negative.

ChemtechInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemtech Ind 537326

DMA (daily moving average) of Chemtech Ind 537326

DMA period DMA value
5 day DMA 72.19
12 day DMA 71.32
20 day DMA 71.84
35 day DMA 73.11
50 day DMA 72.87
100 day DMA 76.82
150 day DMA 74.44
200 day DMA 80.07

EMA (exponential moving average) of Chemtech Ind 537326

EMA period EMA current EMA prev EMA prev2
5 day EMA72.5471.5271.04
12 day EMA71.9271.4471.25
20 day EMA72.1671.971.84
35 day EMA72.6472.5372.53
50 day EMA73.4773.4273.46

SMA (simple moving average) of Chemtech Ind 537326

SMA period SMA current SMA prev SMA prev2
5 day SMA72.1971.1370.32
12 day SMA71.3271.2471.07
20 day SMA71.8471.9672.2
35 day SMA73.1173.1373.25
50 day SMA72.8772.8973.12
100 day SMA76.8276.6976.58
150 day SMA74.4474.4874.53
200 day SMA80.0780.2680.47

Fundamentals, profit and EPS of Chemtech Ind 537326

EPS is 2.72 and PE is: 27.42

Last quarter profit: (March 2026 quarter) 0.60 crores (-66.29%)

Debt: 0.00 in crores

Market capitalization: 133.67

EPS is 3.46 and PE is: 21.56

Last quarter profit: (December 2025 quarter) 0.19 crores (-87.33%)

Debt: 0.00 in crores

Market capitalization: 105.67

Videos related to: ChemtechInd 537326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemtechInd 537326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top