ChemtechInd 537326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemtech Ind 537326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537326
- 537326 Experts view
- Tomorrow's Movement 537326
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537326 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemtechInd
Strong intraday Stock price targets for ChemtechInd are 134.1 and 134.1
| Intraday Target 1 | 134.1 |
| Intraday Target 2 | 134.1 |
| Intraday Target 3 | 134.1 |
| Intraday Target 4 | 134.1 |
| Intraday Target 5 | 134.1 |
Daily price and volume Chemtech Ind
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 134.10 (4.97%) | 134.10 | 134.10 - 134.10 | 2.1136 times | Fri 07 March 2025 | 127.75 (4.97%) | 127.75 | 127.75 - 127.75 | 0.1596 times | Thu 06 March 2025 | 121.70 (4.96%) | 121.70 | 121.70 - 121.70 | 0.0549 times | Wed 05 March 2025 | 115.95 (4.98%) | 112.00 | 110.45 - 115.95 | 1.9482 times | Tue 04 March 2025 | 110.45 (4.99%) | 107.30 | 102.30 - 110.45 | 0.7223 times | Mon 03 March 2025 | 105.20 (-4.97%) | 116.20 | 105.20 - 116.20 | 1.3589 times | Fri 28 February 2025 | 110.70 (-4.65%) | 114.95 | 110.30 - 114.95 | 0.6762 times | Thu 27 February 2025 | 116.10 (-4.72%) | 118.20 | 115.80 - 123.00 | 1.1685 times | Tue 25 February 2025 | 121.85 (-3.56%) | 122.00 | 120.05 - 129.40 | 1.2758 times | Mon 24 February 2025 | 126.35 (-4.96%) | 132.00 | 126.35 - 135.90 | 0.522 times | Fri 21 February 2025 | 132.95 (0.19%) | 136.60 | 131.95 - 138.70 | 0.6797 times |
Weekly price and charts ChemtechInd
Strong weekly Stock price targets for ChemtechInd 537326 are 134.1 and 134.1
| Weekly Target 1 | 134.1 |
| Weekly Target 2 | 134.1 |
| Weekly Target 3 | 134.1 |
| Weekly Target 4 | 134.1 |
| Weekly Target 5 | 134.1 |
Weekly price and volumes for Chemtech Ind
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 134.10 (4.97%) | 134.10 | 134.10 - 134.10 | 0.5175 times | Fri 07 March 2025 | 127.75 (15.4%) | 116.20 | 102.30 - 127.75 | 1.0392 times | Fri 28 February 2025 | 110.70 (-16.74%) | 132.00 | 110.30 - 135.90 | 0.8919 times | Fri 21 February 2025 | 132.95 (-17.73%) | 153.55 | 131.95 - 153.55 | 2.0336 times | Fri 14 February 2025 | 161.60 (-22.64%) | 218.00 | 161.60 - 218.00 | 1.1081 times | Fri 07 February 2025 | 208.90 (18.49%) | 176.35 | 176.35 - 216.80 | 0.6877 times | Fri 31 January 2025 | 176.30 (-3.74%) | 185.00 | 162.00 - 192.30 | 1.589 times | Fri 24 January 2025 | 183.15 (-8.33%) | 205.00 | 181.00 - 205.00 | 0.7853 times | Fri 17 January 2025 | 199.80 (-1.62%) | 195.05 | 192.95 - 207.70 | 0.8522 times | Fri 10 January 2025 | 203.10 (-8.29%) | 220.95 | 200.20 - 226.00 | 0.4955 times | Fri 03 January 2025 | 221.45 (-1.93%) | 224.50 | 210.10 - 226.80 | 0.654 times |
Monthly price and charts ChemtechInd
Strong monthly Stock price targets for ChemtechInd 537326 are 118.2 and 150
| Monthly Target 1 | 91.7 |
| Monthly Target 2 | 112.9 |
| Monthly Target 3 | 123.5 |
| Monthly Target 4 | 144.7 |
| Monthly Target 5 | 155.3 |
Monthly price and volumes Chemtech Ind
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 134.10 (21.14%) | 116.20 | 102.30 - 134.10 | 0.2886 times | Fri 28 February 2025 | 110.70 (-37.21%) | 176.35 | 110.30 - 218.00 | 0.8752 times | Fri 31 January 2025 | 176.30 (-18.36%) | 215.95 | 162.00 - 226.80 | 0.7521 times | Tue 31 December 2024 | 215.95 (-4.51%) | 226.15 | 210.10 - 257.50 | 0.7618 times | Fri 29 November 2024 | 226.15 (-8.44%) | 256.70 | 201.60 - 256.70 | 0.7443 times | Thu 31 October 2024 | 247.00 (-11.36%) | 292.55 | 222.65 - 326.00 | 2.0266 times | Mon 30 September 2024 | 278.65 (0.36%) | 272.10 | 258.75 - 290.60 | 0.7547 times | Fri 30 August 2024 | 277.65 (43.6%) | 193.25 | 191.95 - 289.05 | 1.0916 times | Wed 31 July 2024 | 193.35 (-0.85%) | 191.10 | 165.60 - 202.95 | 0.6715 times | Fri 28 June 2024 | 195.00 (28.88%) | 145.30 | 140.00 - 207.95 | 2.0336 times | Fri 31 May 2024 | 151.30 (-0.59%) | 155.20 | 149.00 - 181.00 | 1.2046 times |
Yearly price and charts ChemtechInd
Strong yearly Stock price targets for ChemtechInd 537326 are 55.95 and 180.45
| Yearly Target 1 | 29.9 |
| Yearly Target 2 | 82 |
| Yearly Target 3 | 154.4 |
| Yearly Target 4 | 206.5 |
| Yearly Target 5 | 278.9 |
Yearly price and volumes Chemtech Ind
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 134.10 (-37.9%) | 215.95 | 102.30 - 226.80 | 0.289 times | Tue 31 December 2024 | 215.95 (356.26%) | 47.30 | 47.00 - 326.00 | 2.4046 times | Fri 29 December 2023 | 47.33 (172.01%) | 17.40 | 11.40 - 71.00 | 3.2968 times | Fri 30 December 2022 | 17.40 (24.82%) | 14.63 | 9.75 - 21.45 | 0.4976 times | Fri 31 December 2021 | 13.94 (42.54%) | 9.78 | 6.81 - 16.70 | 0.399 times | Wed 30 December 2020 | 9.78 (48.86%) | 6.89 | 6.80 - 15.85 | 0.6938 times | Wed 11 December 2019 | 6.57 (-37.43%) | 10.50 | 4.00 - 10.50 | 0.4191 times | Mon 31 December 2018 | 10.50 (0%) | 10.09 | 10.09 - 12.24 | 0.0001 times | Tue 11 March 2025 | (0%) | - | 0 times |
Indicator Analysis of ChemtechInd
Tomorrow's movement Prediction of Chemtech Ind 537326 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 128.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemtech Ind 537326 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 140 and price is deviating by 27 points
Upper Bollinger band is at 193 and lower is at 87, while middle bands are at 114 and 167
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChemtechInd (537326) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChemtechInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChemtechInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChemtechInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChemtechInd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChemtechInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.11 and ChemtechInd 537326 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChemtechInd 537326 stock. Volume based technical analysis of ChemtechInd 537326 stock is negative.
ChemtechInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemtech Ind 537326
DMA (daily moving average) of Chemtech Ind 537326
| DMA period | DMA value |
| 5 day DMA | 121.99 |
| 12 day DMA | 121.32 |
| 20 day DMA | 139.67 |
| 35 day DMA | 159.95 |
| 50 day DMA | 174.83 |
| 100 day DMA | 204.23 |
| 150 day DMA | 224.74 |
| 200 day DMA | 212.98 |
EMA (exponential moving average) of Chemtech Ind 537326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.11 | 120.62 | 117.06 |
| 12 day EMA | 128.13 | 127.05 | 126.92 |
| 20 day EMA | 138.24 | 138.68 | 139.83 |
| 35 day EMA | 155.21 | 156.45 | 158.14 |
| 50 day EMA | 174.13 | 175.76 | 177.72 |
SMA (simple moving average) of Chemtech Ind 537326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.99 | 116.21 | 112.8 |
| 12 day SMA | 121.32 | 121.75 | 123.26 |
| 20 day SMA | 139.67 | 143.41 | 147.43 |
| 35 day SMA | 159.95 | 161.83 | 163.89 |
| 50 day SMA | 174.83 | 176.67 | 178.8 |
| 100 day SMA | 204.23 | 205.67 | 207.1 |
| 150 day SMA | 224.74 | 225.2 | 225.64 |
| 200 day SMA | 212.98 | 213.2 | 213.43 |
Fundamentals, profit and EPS of Chemtech Ind 537326
EPS is 4.29 and PE is: 31.26
Last quarter profit: (September 2024 quarter) 1.56 crores (183.64%)
Debt: 2.83 in crores
Market capitalization: 405.06
EPS is 3.70 and PE is: 36.24
Last quarter profit: (June 2024 quarter) 2.18 crores (60.29%)
Debt: 4.65 in crores
Market capitalization: 415.04
Videos related to: ChemtechInd 537326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance