ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemtechInd 537326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemtech Ind 537326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChemtechInd

Strong intraday Stock price targets for ChemtechInd are 62.07 and 65.05

Intraday Target 161.38
Intraday Target 262.75
Intraday Target 364.363333333333
Intraday Target 465.73
Intraday Target 567.34

Daily price and volume Chemtech Ind

Date Closing Open Range Volume
Fri 20 February 2026 64.11 (-0.59%) 65.01 63.00 - 65.98 0.8874 times
Thu 19 February 2026 64.49 (-0.68%) 65.00 63.00 - 65.00 0.8043 times
Wed 18 February 2026 64.93 (-1.02%) 66.17 64.80 - 66.78 1.2963 times
Tue 17 February 2026 65.60 (-1.53%) 66.62 65.00 - 67.00 0.6545 times
Mon 16 February 2026 66.62 (-4.5%) 67.55 66.00 - 68.88 1.7714 times
Fri 13 February 2026 69.76 (0.53%) 68.40 66.55 - 72.99 0.3023 times
Thu 12 February 2026 69.39 (-0.76%) 70.00 69.10 - 72.29 0.6682 times
Wed 11 February 2026 69.92 (-0.09%) 73.30 69.07 - 73.30 0.7665 times
Tue 10 February 2026 69.98 (-1.56%) 70.00 69.20 - 73.00 1.6117 times
Mon 09 February 2026 71.09 (1.56%) 72.40 68.00 - 72.40 1.2375 times
Fri 06 February 2026 70.00 (1.64%) 69.00 67.03 - 73.98 1.0625 times

 Daily chart ChemtechInd

Weekly price and charts ChemtechInd

Strong weekly Stock price targets for ChemtechInd 537326 are 60.62 and 66.5

Weekly Target 159.45
Weekly Target 261.78
Weekly Target 365.33
Weekly Target 467.66
Weekly Target 571.21

Weekly price and volumes for Chemtech Ind

Date Closing Open Range Volume
Fri 20 February 2026 64.11 (-8.1%) 67.55 63.00 - 68.88 1.4154 times
Fri 13 February 2026 69.76 (-0.34%) 72.40 66.55 - 73.30 1.199 times
Fri 06 February 2026 70.00 (0.07%) 69.95 66.50 - 74.50 2.7254 times
Fri 30 January 2026 69.95 (-3.99%) 73.20 68.00 - 84.00 0.8385 times
Fri 23 January 2026 72.86 (-3.71%) 79.66 69.80 - 79.99 0.6017 times
Fri 16 January 2026 75.67 (-2.41%) 77.45 73.25 - 89.99 0.4235 times
Fri 09 January 2026 77.54 (-5.91%) 85.90 75.30 - 85.90 0.515 times
Fri 02 January 2026 82.41 (2.59%) 80.33 78.01 - 84.46 0.7554 times
Fri 26 December 2025 80.33 (-0.41%) 83.99 78.56 - 83.99 0.439 times
Fri 19 December 2025 80.66 (-6.1%) 83.15 78.04 - 85.50 1.0871 times
Fri 12 December 2025 85.90 (-1.37%) 87.02 81.40 - 87.08 0.73 times

 weekly chart ChemtechInd

Monthly price and charts ChemtechInd

Strong monthly Stock price targets for ChemtechInd 537326 are 57.81 and 69.31

Monthly Target 155.7
Monthly Target 259.91
Monthly Target 367.203333333333
Monthly Target 471.41
Monthly Target 578.7

Monthly price and volumes Chemtech Ind

Date Closing Open Range Volume
Fri 20 February 2026 64.11 (-8.35%) 69.95 63.00 - 74.50 0.9451 times
Fri 30 January 2026 69.95 (-13.06%) 84.46 68.00 - 89.99 0.4941 times
Wed 31 December 2025 80.46 (-14.9%) 92.50 78.01 - 94.50 0.5723 times
Fri 28 November 2025 94.55 (-15.28%) 110.50 90.90 - 118.80 1.0384 times
Fri 31 October 2025 111.60 (-4.37%) 117.30 108.50 - 122.00 0.6983 times
Tue 30 September 2025 116.70 (12.37%) 107.15 98.00 - 140.00 2.934 times
Fri 29 August 2025 103.85 (-6.78%) 111.40 95.95 - 117.50 0.6423 times
Thu 31 July 2025 111.40 (-10.13%) 124.90 110.00 - 124.90 1.2068 times
Mon 30 June 2025 123.95 (-11.56%) 140.00 121.10 - 144.30 0.9799 times
Fri 30 May 2025 140.15 (5.97%) 134.00 115.30 - 149.90 0.4889 times
Wed 30 April 2025 132.25 (22.79%) 110.95 109.75 - 148.00 0.7311 times

 monthly chart ChemtechInd

Yearly price and charts ChemtechInd

Strong yearly Stock price targets for ChemtechInd 537326 are 50.06 and 77.05

Yearly Target 145.38
Yearly Target 254.74
Yearly Target 372.366666666667
Yearly Target 481.73
Yearly Target 599.36

Yearly price and volumes Chemtech Ind

Date Closing Open Range Volume
Fri 20 February 2026 64.11 (-20.32%) 84.46 63.00 - 89.99 0.1531 times
Wed 31 December 2025 80.46 (-62.74%) 215.95 78.01 - 226.80 1.4068 times
Tue 31 December 2024 215.95 (356.26%) 47.30 47.00 - 326.00 2.3201 times
Fri 29 December 2023 47.33 (172.01%) 17.40 11.40 - 71.00 3.1809 times
Fri 30 December 2022 17.40 (24.82%) 14.63 9.75 - 21.45 0.4801 times
Fri 31 December 2021 13.94 (42.54%) 9.78 6.81 - 16.70 0.3849 times
Wed 30 December 2020 9.78 (48.86%) 6.89 6.80 - 15.85 0.6695 times
Wed 11 December 2019 6.57 (-37.43%) 10.50 4.00 - 10.50 0.4044 times
Mon 31 December 2018 10.50 (0%) 10.09 10.09 - 12.24 0.0001 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of ChemtechInd

Tomorrow's movement Prediction of Chemtech Ind 537326 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 67.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chemtech Ind 537326 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chemtech Ind 537326 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.78

Munafa value: 15 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 3 points

Upper Bollinger band is at 74 and lower is at 64, while middle bands are at 67 and 72

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChemtechInd (537326) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChemtechInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChemtechInd in short term and the sell signal is strong.

ChemtechInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ChemtechInd in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChemtechInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.57 and ChemtechInd 537326 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChemtechInd 537326 stock. Volume based technical analysis of ChemtechInd 537326 stock is negative.

ChemtechInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemtech Ind 537326

DMA (daily moving average) of Chemtech Ind 537326

DMA period DMA value
5 day DMA 65.15
12 day DMA 67.9
20 day DMA 68.63
35 day DMA 72.05
50 day DMA 74.72
100 day DMA 90.87
150 day DMA 98.27
200 day DMA 105.94

EMA (exponential moving average) of Chemtech Ind 537326

EMA period EMA current EMA prev EMA prev2
5 day EMA65.376666.76
12 day EMA67.2167.7768.37
20 day EMA68.8369.3369.84
35 day EMA71.7972.2472.7
50 day EMA74.775.1375.56

SMA (simple moving average) of Chemtech Ind 537326

SMA period SMA current SMA prev SMA prev2
5 day SMA65.1566.2867.26
12 day SMA67.968.3168.55
20 day SMA68.6369.0769.43
35 day SMA72.0572.572.95
50 day SMA74.7275.1575.57
100 day SMA90.8791.5292.15
150 day SMA98.2798.6398.98
200 day SMA105.94106.24106.56

Fundamentals, profit and EPS of Chemtech Ind 537326

EPS is 4.24 and PE is: 15.12

Last quarter profit: (September 2025 quarter) 1.23 crores (-21.15%)

Debt: 0.00 in crores

Market capitalization: 154.08

EPS is 4.62 and PE is: 13.88

Last quarter profit: (June 2025 quarter) 3.01 crores (38.07%)

Debt: 0.00 in crores

Market capitalization: 186.28

Videos related to: ChemtechInd 537326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemtechInd 537326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top