Munafa Stock Market Course + Intraday & FNO calls 
ChemtechInd 537326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemtech Ind 537326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537326
- 537326 Experts view
- Tomorrow's Movement 537326
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537326 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemtechInd
Strong intraday Stock price targets for ChemtechInd are 64.69 and 69.33
| Intraday Target 1 | 63.53 |
| Intraday Target 2 | 65.85 |
| Intraday Target 3 | 68.173333333333 |
| Intraday Target 4 | 70.49 |
| Intraday Target 5 | 72.81 |
Daily price and volume Chemtech Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 68.16 (-3.62%) | 70.49 | 65.86 - 70.50 | 0.1887 times | Wed 01 April 2026 | 70.72 (15.69%) | 65.00 | 63.00 - 72.99 | 0.4453 times | Mon 30 March 2026 | 61.13 (3.77%) | 60.00 | 58.02 - 63.80 | 0.7177 times | Fri 27 March 2026 | 58.91 (-0.03%) | 56.00 | 56.00 - 61.99 | 1.1692 times | Wed 25 March 2026 | 58.93 (5.16%) | 56.04 | 56.04 - 63.59 | 3.9508 times | Tue 24 March 2026 | 56.04 (1.23%) | 59.90 | 53.70 - 59.90 | 0.8707 times | Mon 23 March 2026 | 55.36 (-8.18%) | 59.99 | 55.31 - 59.99 | 0.3414 times | Fri 20 March 2026 | 60.29 (0.25%) | 60.20 | 58.00 - 61.50 | 0.4206 times | Thu 19 March 2026 | 60.14 (1.52%) | 58.50 | 58.50 - 61.00 | 0.4692 times | Wed 18 March 2026 | 59.24 (-0.37%) | 59.26 | 58.90 - 61.49 | 1.4262 times | Tue 17 March 2026 | 59.46 (-3.32%) | 61.30 | 59.00 - 61.94 | 0.8831 times |
Weekly price and charts ChemtechInd
Strong weekly Stock price targets for ChemtechInd 537326 are 63.09 and 78.06
| Weekly Target 1 | 51.42 |
| Weekly Target 2 | 59.79 |
| Weekly Target 3 | 66.39 |
| Weekly Target 4 | 74.76 |
| Weekly Target 5 | 81.36 |
Weekly price and volumes for Chemtech Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 68.16 (15.7%) | 60.00 | 58.02 - 72.99 | 0.7175 times | Fri 27 March 2026 | 58.91 (-2.29%) | 59.99 | 53.70 - 63.59 | 3.3609 times | Fri 20 March 2026 | 60.29 (-1.2%) | 60.11 | 58.00 - 62.84 | 1.9501 times | Fri 13 March 2026 | 61.02 (-5.35%) | 63.00 | 60.00 - 66.34 | 1.0783 times | Fri 06 March 2026 | 64.47 (-0.19%) | 66.99 | 62.50 - 66.99 | 0.2037 times | Fri 27 February 2026 | 64.59 (0.75%) | 64.11 | 60.31 - 66.85 | 0.3669 times | Fri 20 February 2026 | 64.11 (-8.1%) | 67.55 | 63.00 - 68.88 | 0.5321 times | Fri 13 February 2026 | 69.76 (-0.34%) | 72.40 | 66.55 - 73.30 | 0.4507 times | Fri 06 February 2026 | 70.00 (0.07%) | 69.95 | 66.50 - 74.50 | 1.0246 times | Fri 30 January 2026 | 69.95 (-3.99%) | 73.20 | 68.00 - 84.00 | 0.3152 times | Fri 23 January 2026 | 72.86 (-3.71%) | 79.66 | 69.80 - 79.99 | 0.2262 times |
Monthly price and charts ChemtechInd
Strong monthly Stock price targets for ChemtechInd 537326 are 65.58 and 75.57
| Monthly Target 1 | 58.06 |
| Monthly Target 2 | 63.11 |
| Monthly Target 3 | 68.05 |
| Monthly Target 4 | 73.1 |
| Monthly Target 5 | 78.04 |
Monthly price and volumes Chemtech Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 68.16 (11.5%) | 65.00 | 63.00 - 72.99 | 0.1305 times | Mon 30 March 2026 | 61.13 (-5.36%) | 66.99 | 53.70 - 66.99 | 2.7032 times | Fri 27 February 2026 | 64.59 (-7.66%) | 69.95 | 60.31 - 74.50 | 0.9203 times | Fri 30 January 2026 | 69.95 (-13.06%) | 84.46 | 68.00 - 89.99 | 0.4068 times | Wed 31 December 2025 | 80.46 (-14.9%) | 92.50 | 78.01 - 94.50 | 0.4712 times | Fri 28 November 2025 | 94.55 (-15.28%) | 110.50 | 90.90 - 118.80 | 0.8549 times | Fri 31 October 2025 | 111.60 (-4.37%) | 117.30 | 108.50 - 122.00 | 0.575 times | Tue 30 September 2025 | 116.70 (12.37%) | 107.15 | 98.00 - 140.00 | 2.4157 times | Fri 29 August 2025 | 103.85 (-6.78%) | 111.40 | 95.95 - 117.50 | 0.5288 times | Thu 31 July 2025 | 111.40 (-10.13%) | 124.90 | 110.00 - 124.90 | 0.9936 times | Mon 30 June 2025 | 123.95 (-11.56%) | 140.00 | 121.10 - 144.30 | 0.8068 times |
Yearly price and charts ChemtechInd
Strong yearly Stock price targets for ChemtechInd 537326 are 42.79 and 79.08
| Yearly Target 1 | 34.33 |
| Yearly Target 2 | 51.24 |
| Yearly Target 3 | 70.616666666667 |
| Yearly Target 4 | 87.53 |
| Yearly Target 5 | 106.91 |
Yearly price and volumes Chemtech Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 68.16 (-15.29%) | 84.46 | 53.70 - 89.99 | 0.5157 times | Wed 31 December 2025 | 80.46 (-62.74%) | 215.95 | 78.01 - 226.80 | 1.3491 times | Tue 31 December 2024 | 215.95 (356.26%) | 47.30 | 47.00 - 326.00 | 2.225 times | Fri 29 December 2023 | 47.33 (172.01%) | 17.40 | 11.40 - 71.00 | 3.0506 times | Fri 30 December 2022 | 17.40 (24.82%) | 14.63 | 9.75 - 21.45 | 0.4604 times | Fri 31 December 2021 | 13.94 (42.54%) | 9.78 | 6.81 - 16.70 | 0.3692 times | Wed 30 December 2020 | 9.78 (48.86%) | 6.89 | 6.80 - 15.85 | 0.642 times | Wed 11 December 2019 | 6.57 (-37.43%) | 10.50 | 4.00 - 10.50 | 0.3878 times | Mon 31 December 2018 | 10.50 (0%) | 10.09 | 10.09 - 12.24 | 0.0001 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemtechInd
Tomorrow's movement Prediction of Chemtech Ind 537326 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemtech Ind 537326 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chemtech Ind 537326 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.25
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 4 points
Upper Bollinger band is at 69 and lower is at 55, while middle bands are at 59 and 66
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChemtechInd (537326) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ChemtechInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChemtechInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChemtechInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChemtechInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChemtechInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.57 and ChemtechInd 537326 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChemtechInd 537326 stock. Volume based technical analysis of ChemtechInd 537326 stock is negative.
ChemtechInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemtech Ind 537326
DMA (daily moving average) of Chemtech Ind 537326
| DMA period | DMA value |
| 5 day DMA | 63.57 |
| 12 day DMA | 60.82 |
| 20 day DMA | 61.52 |
| 35 day DMA | 63.33 |
| 50 day DMA | 65.48 |
| 100 day DMA | 76.92 |
| 150 day DMA | 89.41 |
| 200 day DMA | 96.73 |
EMA (exponential moving average) of Chemtech Ind 537326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.8 | 63.12 | 59.32 |
| 12 day EMA | 62.47 | 61.43 | 59.74 |
| 20 day EMA | 62.44 | 61.84 | 60.91 |
| 35 day EMA | 64.03 | 63.79 | 63.38 |
| 50 day EMA | 66.19 | 66.11 | 65.92 |
SMA (simple moving average) of Chemtech Ind 537326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.57 | 61.15 | 58.07 |
| 12 day SMA | 60.82 | 60.23 | 59.46 |
| 20 day SMA | 61.52 | 61.37 | 61.06 |
| 35 day SMA | 63.33 | 63.42 | 63.4 |
| 50 day SMA | 65.48 | 65.63 | 65.73 |
| 100 day SMA | 76.92 | 77.39 | 77.84 |
| 150 day SMA | 89.41 | 89.68 | 89.94 |
| 200 day SMA | 96.73 | 97.08 | 97.42 |
Fundamentals, profit and EPS of Chemtech Ind 537326
EPS is 3.46 and PE is: 19.7
Last quarter profit: (December 2025 quarter) 0.19 crores (-87.33%)
Debt: 0.00 in crores
Market capitalization: 105.67
EPS is 4.24 and PE is: 16.08
Last quarter profit: (September 2025 quarter) 1.23 crores (-21.15%)
Debt: 0.00 in crores
Market capitalization: 154.08
Videos related to: ChemtechInd 537326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
