ChemtechInd 537326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemtech Ind 537326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537326
- 537326 Experts view
- Tomorrow's Movement 537326
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537326 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemtechInd
Strong intraday Stock price targets for ChemtechInd are 73.8 and 77.8
| Intraday Target 1 | 70.86 |
| Intraday Target 2 | 72.73 |
| Intraday Target 3 | 74.863333333333 |
| Intraday Target 4 | 76.73 |
| Intraday Target 5 | 78.86 |
Daily price and volume Chemtech Ind
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 74.59 (2.93%) | 73.49 | 73.00 - 77.00 | 2.1933 times | Tue 11 August 2026 | 72.47 (0.5%) | 71.75 | 70.58 - 73.55 | 0.7767 times | Mon 10 August 2026 | 72.11 (1.02%) | 68.05 | 68.05 - 72.55 | 0.8708 times | Fri 07 August 2026 | 71.38 (1.36%) | 72.82 | 70.50 - 72.82 | 0.4978 times | Thu 06 August 2026 | 70.42 (1.69%) | 70.88 | 68.04 - 71.34 | 1.0786 times | Wed 05 August 2026 | 69.25 (1.2%) | 70.78 | 67.90 - 70.78 | 0.9322 times | Tue 04 August 2026 | 68.43 (-4.12%) | 71.77 | 68.00 - 71.78 | 0.829 times | Mon 03 August 2026 | 71.37 (4.43%) | 73.40 | 69.10 - 73.40 | 0.4941 times | Fri 31 July 2026 | 68.34 (-4.08%) | 73.90 | 68.00 - 73.90 | 2.1486 times | Thu 30 July 2026 | 71.25 (-3.64%) | 74.70 | 70.61 - 74.70 | 0.1791 times | Wed 29 July 2026 | 73.94 (2.28%) | 74.74 | 70.56 - 74.74 | 0.0996 times |
Weekly price and charts ChemtechInd
Strong weekly Stock price targets for ChemtechInd 537326 are 71.32 and 80.27
| Weekly Target 1 | 64.26 |
| Weekly Target 2 | 69.43 |
| Weekly Target 3 | 73.213333333333 |
| Weekly Target 4 | 78.38 |
| Weekly Target 5 | 82.16 |
Weekly price and volumes for Chemtech Ind
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 74.59 (4.5%) | 68.05 | 68.05 - 77.00 | 1.003 times | Fri 07 August 2026 | 71.38 (4.45%) | 73.40 | 67.90 - 73.40 | 1.0006 times | Fri 31 July 2026 | 68.34 (-3.02%) | 70.00 | 68.00 - 74.75 | 0.8677 times | Fri 24 July 2026 | 70.47 (-2.56%) | 74.99 | 69.05 - 76.00 | 0.8707 times | Fri 17 July 2026 | 72.32 (-3.28%) | 75.00 | 71.00 - 79.90 | 0.6343 times | Fri 10 July 2026 | 74.77 (-4.81%) | 79.27 | 70.16 - 79.27 | 0.4669 times | Fri 03 July 2026 | 78.55 (8.34%) | 76.45 | 70.01 - 83.80 | 1.4891 times | Thu 25 June 2026 | 72.50 (-5.55%) | 79.50 | 70.06 - 79.50 | 0.532 times | Fri 19 June 2026 | 76.76 (3.81%) | 76.89 | 72.30 - 80.70 | 1.9626 times | Fri 12 June 2026 | 73.94 (9.51%) | 63.95 | 63.95 - 75.49 | 1.1732 times | Fri 05 June 2026 | 67.52 (-19.57%) | 80.00 | 65.23 - 80.01 | 3.0558 times |
Monthly price and charts ChemtechInd
Strong monthly Stock price targets for ChemtechInd 537326 are 71.25 and 80.35
| Monthly Target 1 | 64.06 |
| Monthly Target 2 | 69.33 |
| Monthly Target 3 | 73.163333333333 |
| Monthly Target 4 | 78.43 |
| Monthly Target 5 | 82.26 |
Monthly price and volumes Chemtech Ind
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 74.59 (9.15%) | 73.40 | 67.90 - 77.00 | 0.2745 times | Fri 31 July 2026 | 68.34 (-5.74%) | 72.50 | 68.00 - 83.80 | 0.5646 times | Tue 30 June 2026 | 72.50 (-13.64%) | 80.00 | 63.95 - 80.70 | 0.9494 times | Fri 29 May 2026 | 83.95 (-6.45%) | 90.30 | 78.00 - 100.70 | 1.1647 times | Thu 30 April 2026 | 89.74 (46.8%) | 65.00 | 63.00 - 98.50 | 1.2403 times | Mon 30 March 2026 | 61.13 (-5.36%) | 66.99 | 53.70 - 66.99 | 2.9303 times | Fri 27 February 2026 | 64.59 (-7.66%) | 69.95 | 60.31 - 74.50 | 0.9976 times | Fri 30 January 2026 | 69.95 (-13.06%) | 84.46 | 68.00 - 89.99 | 0.441 times | Wed 31 December 2025 | 80.46 (-14.9%) | 92.50 | 78.01 - 94.50 | 0.5108 times | Fri 28 November 2025 | 94.55 (-15.28%) | 110.50 | 90.90 - 118.80 | 0.9268 times | Fri 31 October 2025 | 111.60 (-4.37%) | 117.30 | 108.50 - 122.00 | 0.6233 times |
Yearly price and charts ChemtechInd
Strong yearly Stock price targets for ChemtechInd 537326 are 40.65 and 87.65
| Yearly Target 1 | 29.33 |
| Yearly Target 2 | 51.96 |
| Yearly Target 3 | 76.33 |
| Yearly Target 4 | 98.96 |
| Yearly Target 5 | 123.33 |
Yearly price and volumes Chemtech Ind
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 74.59 (-7.3%) | 84.46 | 53.70 - 100.70 | 0.9311 times | Wed 31 December 2025 | 80.46 (-62.74%) | 215.95 | 78.01 - 226.80 | 1.2831 times | Tue 31 December 2024 | 215.95 (356.26%) | 47.30 | 47.00 - 326.00 | 2.1161 times | Fri 29 December 2023 | 47.33 (172.01%) | 17.40 | 11.40 - 71.00 | 2.9012 times | Fri 30 December 2022 | 17.40 (24.82%) | 14.63 | 9.75 - 21.45 | 0.4379 times | Fri 31 December 2021 | 13.94 (42.54%) | 9.78 | 6.81 - 16.70 | 0.3511 times | Wed 30 December 2020 | 9.78 (48.86%) | 6.89 | 6.80 - 15.85 | 0.6106 times | Wed 11 December 2019 | 6.57 (-37.43%) | 10.50 | 4.00 - 10.50 | 0.3688 times | Mon 31 December 2018 | 10.50 (0%) | 10.09 | 10.09 - 12.24 | 0.0001 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemtechInd
Tomorrow's movement Prediction of Chemtech Ind 537326 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 71.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemtech Ind 537326 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chemtech Ind 537326 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chemtech Ind 537326 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Chemtech Ind 537326 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.39
Munafa value: 65 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 68, while middle bands are at 70 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChemtechInd (537326) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ChemtechInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChemtechInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChemtechInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChemtechInd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChemtechInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.03 and ChemtechInd 537326 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChemtechInd 537326 stock. Volume based technical analysis of ChemtechInd 537326 stock is negative.
ChemtechInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemtech Ind 537326
DMA (daily moving average) of Chemtech Ind 537326
| DMA period | DMA value |
| 5 day DMA | 72.19 |
| 12 day DMA | 71.32 |
| 20 day DMA | 71.84 |
| 35 day DMA | 73.11 |
| 50 day DMA | 72.87 |
| 100 day DMA | 76.82 |
| 150 day DMA | 74.44 |
| 200 day DMA | 80.07 |
EMA (exponential moving average) of Chemtech Ind 537326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.54 | 71.52 | 71.04 |
| 12 day EMA | 71.92 | 71.44 | 71.25 |
| 20 day EMA | 72.16 | 71.9 | 71.84 |
| 35 day EMA | 72.64 | 72.53 | 72.53 |
| 50 day EMA | 73.47 | 73.42 | 73.46 |
SMA (simple moving average) of Chemtech Ind 537326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.19 | 71.13 | 70.32 |
| 12 day SMA | 71.32 | 71.24 | 71.07 |
| 20 day SMA | 71.84 | 71.96 | 72.2 |
| 35 day SMA | 73.11 | 73.13 | 73.25 |
| 50 day SMA | 72.87 | 72.89 | 73.12 |
| 100 day SMA | 76.82 | 76.69 | 76.58 |
| 150 day SMA | 74.44 | 74.48 | 74.53 |
| 200 day SMA | 80.07 | 80.26 | 80.47 |
Fundamentals, profit and EPS of Chemtech Ind 537326
EPS is 2.72 and PE is: 27.42
Last quarter profit: (March 2026 quarter) 0.60 crores (-66.29%)
Debt: 0.00 in crores
Market capitalization: 133.67
EPS is 3.46 and PE is: 21.56
Last quarter profit: (December 2025 quarter) 0.19 crores (-87.33%)
Debt: 0.00 in crores
Market capitalization: 105.67
Videos related to: ChemtechInd 537326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


