Munafa Stock Market Course + Intraday & FNO calls 
ChemtechInd 537326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemtech Ind 537326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537326
- 537326 Experts view
- Tomorrow's Movement 537326
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537326 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemtechInd
Strong intraday Stock price targets for ChemtechInd are 79.41 and 83.47
| Intraday Target 1 | 78.57 |
| Intraday Target 2 | 80.25 |
| Intraday Target 3 | 82.63 |
| Intraday Target 4 | 84.31 |
| Intraday Target 5 | 86.69 |
Daily price and volume Chemtech Ind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 81.93 (-3.09%) | 85.01 | 80.95 - 85.01 | 0.1162 times | Thu 14 May 2026 | 84.54 (-4.23%) | 88.00 | 84.00 - 92.00 | 0.5118 times | Wed 13 May 2026 | 88.27 (3.66%) | 83.60 | 83.60 - 88.90 | 0.259 times | Tue 12 May 2026 | 85.15 (-7.84%) | 92.39 | 83.26 - 95.88 | 0.5387 times | Mon 11 May 2026 | 92.39 (-2.52%) | 93.20 | 89.99 - 93.99 | 0.5359 times | Fri 08 May 2026 | 94.78 (-2.93%) | 99.79 | 94.00 - 99.79 | 3.2948 times | Thu 07 May 2026 | 97.64 (-0.35%) | 97.98 | 97.13 - 99.90 | 1.1899 times | Wed 06 May 2026 | 97.98 (-0.81%) | 98.78 | 95.25 - 100.70 | 1.2433 times | Tue 05 May 2026 | 98.78 (3.52%) | 96.40 | 92.03 - 100.00 | 0.8215 times | Mon 04 May 2026 | 95.42 (6.33%) | 90.30 | 90.30 - 96.79 | 1.4889 times | Thu 30 April 2026 | 89.74 (-0.34%) | 91.15 | 88.90 - 91.90 | 0.2087 times |
Weekly price and charts ChemtechInd
Strong weekly Stock price targets for ChemtechInd 537326 are 73.98 and 88.91
| Weekly Target 1 | 71.32 |
| Weekly Target 2 | 76.63 |
| Weekly Target 3 | 86.253333333333 |
| Weekly Target 4 | 91.56 |
| Weekly Target 5 | 101.18 |
Weekly price and volumes for Chemtech Ind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 81.93 (-13.56%) | 93.20 | 80.95 - 95.88 | 0.3604 times | Fri 08 May 2026 | 94.78 (5.62%) | 90.30 | 90.30 - 100.70 | 1.4769 times | Thu 30 April 2026 | 89.74 (-1.21%) | 92.99 | 88.66 - 94.51 | 0.2533 times | Fri 24 April 2026 | 90.84 (-5.14%) | 98.50 | 84.99 - 98.50 | 0.4735 times | Fri 17 April 2026 | 95.76 (9.77%) | 85.05 | 83.10 - 96.55 | 0.6363 times | Fri 10 April 2026 | 87.24 (27.99%) | 66.01 | 66.01 - 90.90 | 0.8327 times | Thu 02 April 2026 | 68.16 (15.7%) | 60.00 | 58.02 - 72.99 | 0.6024 times | Fri 27 March 2026 | 58.91 (-2.29%) | 59.99 | 53.70 - 63.59 | 2.8218 times | Fri 20 March 2026 | 60.29 (-1.2%) | 60.11 | 58.00 - 62.84 | 1.6373 times | Fri 13 March 2026 | 61.02 (-5.35%) | 63.00 | 60.00 - 66.34 | 0.9053 times | Fri 06 March 2026 | 64.47 (-0.19%) | 66.99 | 62.50 - 66.99 | 0.171 times |
Monthly price and charts ChemtechInd
Strong monthly Stock price targets for ChemtechInd 537326 are 71.57 and 91.32
| Monthly Target 1 | 68.11 |
| Monthly Target 2 | 75.02 |
| Monthly Target 3 | 87.86 |
| Monthly Target 4 | 94.77 |
| Monthly Target 5 | 107.61 |
Monthly price and volumes Chemtech Ind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 81.93 (-8.7%) | 90.30 | 80.95 - 100.70 | 0.7805 times | Thu 30 April 2026 | 89.74 (46.8%) | 65.00 | 63.00 - 98.50 | 1.0528 times | Mon 30 March 2026 | 61.13 (-5.36%) | 66.99 | 53.70 - 66.99 | 2.4872 times | Fri 27 February 2026 | 64.59 (-7.66%) | 69.95 | 60.31 - 74.50 | 0.8468 times | Fri 30 January 2026 | 69.95 (-13.06%) | 84.46 | 68.00 - 89.99 | 0.3743 times | Wed 31 December 2025 | 80.46 (-14.9%) | 92.50 | 78.01 - 94.50 | 0.4335 times | Fri 28 November 2025 | 94.55 (-15.28%) | 110.50 | 90.90 - 118.80 | 0.7866 times | Fri 31 October 2025 | 111.60 (-4.37%) | 117.30 | 108.50 - 122.00 | 0.529 times | Tue 30 September 2025 | 116.70 (12.37%) | 107.15 | 98.00 - 140.00 | 2.2227 times | Fri 29 August 2025 | 103.85 (-6.78%) | 111.40 | 95.95 - 117.50 | 0.4865 times | Thu 31 July 2025 | 111.40 (-10.13%) | 124.90 | 110.00 - 124.90 | 0.9143 times |
Yearly price and charts ChemtechInd
Strong yearly Stock price targets for ChemtechInd 537326 are 44.32 and 91.32
| Yearly Target 1 | 31.78 |
| Yearly Target 2 | 56.85 |
| Yearly Target 3 | 78.776666666667 |
| Yearly Target 4 | 103.85 |
| Yearly Target 5 | 125.78 |
Yearly price and volumes Chemtech Ind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 81.93 (1.83%) | 84.46 | 53.70 - 100.70 | 0.7278 times | Wed 31 December 2025 | 80.46 (-62.74%) | 215.95 | 78.01 - 226.80 | 1.3154 times | Tue 31 December 2024 | 215.95 (356.26%) | 47.30 | 47.00 - 326.00 | 2.1694 times | Fri 29 December 2023 | 47.33 (172.01%) | 17.40 | 11.40 - 71.00 | 2.9743 times | Fri 30 December 2022 | 17.40 (24.82%) | 14.63 | 9.75 - 21.45 | 0.4489 times | Fri 31 December 2021 | 13.94 (42.54%) | 9.78 | 6.81 - 16.70 | 0.3599 times | Wed 30 December 2020 | 9.78 (48.86%) | 6.89 | 6.80 - 15.85 | 0.626 times | Wed 11 December 2019 | 6.57 (-37.43%) | 10.50 | 4.00 - 10.50 | 0.3781 times | Mon 31 December 2018 | 10.50 (0%) | 10.09 | 10.09 - 12.24 | 0.0001 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemtechInd
Tomorrow's movement Prediction of Chemtech Ind 537326 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 89.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemtech Ind 537326 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chemtech Ind 537326 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Chemtech Ind 537326 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.54
Munafa value: 20 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 5 points
Upper Bollinger band is at 101 and lower is at 83, while middle bands are at 88 and 97
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChemtechInd (537326) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChemtechInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ChemtechInd in short term but the sell signal is initial and weak.
ChemtechInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChemtechInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChemtechInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.45 and ChemtechInd 537326 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChemtechInd 537326 stock. Volume based technical analysis of ChemtechInd 537326 stock is negative.
ChemtechInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemtech Ind 537326
DMA (daily moving average) of Chemtech Ind 537326
| DMA period | DMA value |
| 5 day DMA | 86.46 |
| 12 day DMA | 91.39 |
| 20 day DMA | 91.7 |
| 35 day DMA | 83.52 |
| 50 day DMA | 77.08 |
| 100 day DMA | 75.08 |
| 150 day DMA | 84.78 |
| 200 day DMA | 91.88 |
EMA (exponential moving average) of Chemtech Ind 537326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.28 | 88.45 | 90.4 |
| 12 day EMA | 89.03 | 90.32 | 91.37 |
| 20 day EMA | 88.24 | 88.9 | 89.36 |
| 35 day EMA | 83.29 | 83.37 | 83.3 |
| 50 day EMA | 76.84 | 76.63 | 76.31 |
SMA (simple moving average) of Chemtech Ind 537326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.46 | 89.03 | 91.65 |
| 12 day SMA | 91.39 | 92.16 | 92.63 |
| 20 day SMA | 91.7 | 92.1 | 92.37 |
| 35 day SMA | 83.52 | 82.9 | 82.2 |
| 50 day SMA | 77.08 | 76.7 | 76.29 |
| 100 day SMA | 75.08 | 75.07 | 75.05 |
| 150 day SMA | 84.78 | 85.03 | 85.25 |
| 200 day SMA | 91.88 | 92.04 | 92.22 |
Fundamentals, profit and EPS of Chemtech Ind 537326
EPS is 3.46 and PE is: 23.68
Last quarter profit: (December 2025 quarter) 0.19 crores (-87.33%)
Debt: 0.00 in crores
Market capitalization: 105.67
EPS is 4.24 and PE is: 19.32
Last quarter profit: (September 2025 quarter) 1.23 crores (-21.15%)
Debt: 0.00 in crores
Market capitalization: 154.08
Videos related to: ChemtechInd 537326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
