ChemtechInd 537326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemtech Ind 537326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537326
- 537326 Experts view
- Tomorrow's Movement 537326
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537326 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemtechInd
Strong intraday Stock price targets for ChemtechInd are 129.08 and 135.83
Intraday Target 1 | 127.78 |
Intraday Target 2 | 130.37 |
Intraday Target 3 | 134.53333333333 |
Intraday Target 4 | 137.12 |
Intraday Target 5 | 141.28 |
Daily price and volume Chemtech Ind
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 132.95 (0.19%) | 136.60 | 131.95 - 138.70 | 0.5297 times |
Thu 20 February 2025 | 132.70 (-4.7%) | 132.30 | 132.30 - 138.85 | 2.4689 times |
Wed 19 February 2025 | 139.25 (-4.56%) | 138.65 | 138.65 - 150.00 | 3.0585 times |
Tue 18 February 2025 | 145.90 (-4.98%) | 145.90 | 145.90 - 145.90 | 0.1619 times |
Mon 17 February 2025 | 153.55 (-4.98%) | 153.55 | 153.55 - 153.55 | 0.2538 times |
Fri 14 February 2025 | 161.60 (-10%) | 161.60 | 161.60 - 174.15 | 2.2039 times |
Thu 13 February 2025 | 179.55 (-1.16%) | 185.95 | 179.50 - 185.95 | 0.0816 times |
Wed 12 February 2025 | 181.65 (0.92%) | 183.00 | 170.60 - 184.45 | 0.2754 times |
Tue 11 February 2025 | 180.00 (-8.23%) | 196.15 | 176.55 - 196.15 | 0.7528 times |
Mon 10 February 2025 | 196.15 (-6.1%) | 218.00 | 194.00 - 218.00 | 0.2133 times |
Fri 07 February 2025 | 208.90 (0.36%) | 216.80 | 200.50 - 216.80 | 0.235 times |
Weekly price and charts ChemtechInd
Strong weekly Stock price targets for ChemtechInd 537326 are 121.65 and 143.25
Weekly Target 1 | 117.88 |
Weekly Target 2 | 125.42 |
Weekly Target 3 | 139.48333333333 |
Weekly Target 4 | 147.02 |
Weekly Target 5 | 161.08 |
Weekly price and volumes for Chemtech Ind
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 132.95 (-17.73%) | 153.55 | 131.95 - 153.55 | 2.1423 times |
Fri 14 February 2025 | 161.60 (-22.64%) | 218.00 | 161.60 - 218.00 | 1.1673 times |
Fri 07 February 2025 | 208.90 (18.49%) | 176.35 | 176.35 - 216.80 | 0.7245 times |
Fri 31 January 2025 | 176.30 (-3.74%) | 185.00 | 162.00 - 192.30 | 1.6739 times |
Fri 24 January 2025 | 183.15 (-8.33%) | 205.00 | 181.00 - 205.00 | 0.8272 times |
Fri 17 January 2025 | 199.80 (-1.62%) | 195.05 | 192.95 - 207.70 | 0.8978 times |
Fri 10 January 2025 | 203.10 (-8.29%) | 220.95 | 200.20 - 226.00 | 0.5219 times |
Fri 03 January 2025 | 221.45 (-1.93%) | 224.50 | 210.10 - 226.80 | 0.689 times |
Fri 27 December 2024 | 225.80 (-1.78%) | 220.00 | 219.10 - 238.20 | 0.7356 times |
Fri 20 December 2024 | 229.90 (-7.11%) | 253.00 | 229.90 - 257.50 | 0.6205 times |
Fri 13 December 2024 | 247.50 (11.79%) | 221.90 | 216.90 - 249.60 | 1.4537 times |
Monthly price and charts ChemtechInd
Strong monthly Stock price targets for ChemtechInd 537326 are 89.43 and 175.48
Monthly Target 1 | 74.92 |
Monthly Target 2 | 103.93 |
Monthly Target 3 | 160.96666666667 |
Monthly Target 4 | 189.98 |
Monthly Target 5 | 247.02 |
Monthly price and volumes Chemtech Ind
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 132.95 (-24.59%) | 176.35 | 131.95 - 218.00 | 0.6603 times |
Fri 31 January 2025 | 176.30 (-18.36%) | 215.95 | 162.00 - 226.80 | 0.6996 times |
Tue 31 December 2024 | 215.95 (-4.51%) | 226.15 | 210.10 - 257.50 | 0.7086 times |
Fri 29 November 2024 | 226.15 (-8.44%) | 256.70 | 201.60 - 256.70 | 0.6923 times |
Thu 31 October 2024 | 247.00 (-11.36%) | 292.55 | 222.65 - 326.00 | 1.8851 times |
Mon 30 September 2024 | 278.65 (0.36%) | 272.10 | 258.75 - 290.60 | 0.702 times |
Fri 30 August 2024 | 277.65 (43.6%) | 193.25 | 191.95 - 289.05 | 1.0154 times |
Wed 31 July 2024 | 193.35 (-0.85%) | 191.10 | 165.60 - 202.95 | 0.6246 times |
Fri 28 June 2024 | 195.00 (28.88%) | 145.30 | 140.00 - 207.95 | 1.8916 times |
Fri 31 May 2024 | 151.30 (-0.59%) | 155.20 | 149.00 - 181.00 | 1.1205 times |
Tue 30 April 2024 | 152.20 (25.68%) | 127.15 | 109.50 - 152.20 | 1.5164 times |
Indicator Analysis of ChemtechInd
Tomorrow's movement Prediction of Chemtech Ind 537326 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 158.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemtech Ind 537326 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chemtech Ind 537326 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133.4
Munafa value: 15 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 174 and price is deviating by 23 points
Upper Bollinger band is at 220 and lower is at 128, while middle bands are at 151 and 197
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChemtechInd (537326) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChemtechInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChemtechInd in short term and the sell signal is strong.
ChemtechInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ChemtechInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChemtechInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.47 and ChemtechInd 537326 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChemtechInd 537326 stock. Volume based technical analysis of ChemtechInd 537326 stock is negative.
ChemtechInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemtech Ind 537326
DMA (daily moving average) of Chemtech Ind 537326
DMA period | DMA value |
5 day DMA | 140.87 |
12 day DMA | 168.36 |
20 day DMA | 173.33 |
35 day DMA | 184.65 |
50 day DMA | 198.17 |
100 day DMA | 221.18 |
150 day DMA | 228.81 |
200 day DMA | 215.21 |
EMA (exponential moving average) of Chemtech Ind 537326
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 142.36 | 147.07 | 154.26 |
12 day EMA | 158.83 | 163.53 | 169.13 |
20 day EMA | 169.37 | 173.2 | 177.46 |
35 day EMA | 183.65 | 186.64 | 189.82 |
50 day EMA | 194.7 | 197.22 | 199.85 |
SMA (simple moving average) of Chemtech Ind 537326
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 140.87 | 146.6 | 155.97 |
12 day SMA | 168.36 | 174.16 | 179.28 |
20 day SMA | 173.33 | 175.84 | 178.69 |
35 day SMA | 184.65 | 187.17 | 189.57 |
50 day SMA | 198.17 | 200.32 | 202.27 |
100 day SMA | 221.18 | 222.5 | 223.77 |
150 day SMA | 228.81 | 229.16 | 229.53 |
200 day SMA | 215.21 | 215.33 | 215.48 |
Fundamentals, profit and EPS of Chemtech Ind 537326
EPS is 4.29 and PE is: 30.99
Last quarter profit: (September 2024 quarter) 1.56 crores (183.64%)
Debt: 2.83 in crores
Market capitalization: 405.06
EPS is 3.70 and PE is: 35.93
Last quarter profit: (June 2024 quarter) 2.18 crores (60.29%)
Debt: 4.65 in crores
Market capitalization: 415.04
Videos related to: ChemtechInd 537326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance