ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemtechInd 537326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemtech Ind 537326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChemtechInd

Strong intraday Stock price targets for ChemtechInd are 68.21 and 73.41

Intraday Target 167.01
Intraday Target 269.41
Intraday Target 372.206666666667
Intraday Target 474.61
Intraday Target 577.41

Daily price and volume Chemtech Ind

Date Closing Open Range Volume
Thu 22 January 2026 71.82 (0.36%) 75.00 69.80 - 75.00 1.7419 times
Wed 21 January 2026 71.56 (-2.61%) 73.50 71.00 - 79.99 1.3213 times
Tue 20 January 2026 73.48 (-2.88%) 77.90 73.25 - 77.90 0.4986 times
Mon 19 January 2026 75.66 (-0.01%) 79.66 74.10 - 79.66 0.5603 times
Fri 16 January 2026 75.67 (0.56%) 89.99 75.00 - 89.99 1.459 times
Wed 14 January 2026 75.25 (-1.57%) 76.46 75.00 - 79.75 0.1257 times
Tue 13 January 2026 76.45 (0.47%) 76.00 75.00 - 76.50 0.8161 times
Mon 12 January 2026 76.09 (-1.87%) 77.45 73.25 - 78.30 1.1577 times
Fri 09 January 2026 77.54 (-0.65%) 78.10 77.00 - 79.40 0.9369 times
Thu 08 January 2026 78.05 (-3.82%) 82.77 75.30 - 82.77 1.3826 times
Wed 07 January 2026 81.15 (1.7%) 79.51 79.51 - 81.47 0.3578 times

 Daily chart ChemtechInd

Weekly price and charts ChemtechInd

Strong weekly Stock price targets for ChemtechInd 537326 are 65.72 and 75.91

Weekly Target 163.68
Weekly Target 267.75
Weekly Target 373.87
Weekly Target 477.94
Weekly Target 584.06

Weekly price and volumes for Chemtech Ind

Date Closing Open Range Volume
Thu 22 January 2026 71.82 (-5.09%) 79.66 69.80 - 79.99 0.6439 times
Fri 16 January 2026 75.67 (-2.41%) 77.45 73.25 - 89.99 0.5559 times
Fri 09 January 2026 77.54 (-5.91%) 85.90 75.30 - 85.90 0.676 times
Fri 02 January 2026 82.41 (2.59%) 80.33 78.01 - 84.46 0.9916 times
Fri 26 December 2025 80.33 (-0.41%) 83.99 78.56 - 83.99 0.5762 times
Fri 19 December 2025 80.66 (-6.1%) 83.15 78.04 - 85.50 1.427 times
Fri 12 December 2025 85.90 (-1.37%) 87.02 81.40 - 87.08 0.9582 times
Fri 05 December 2025 87.09 (-7.89%) 92.50 86.10 - 94.50 0.8337 times
Fri 28 November 2025 94.55 (-2.12%) 99.90 90.90 - 100.50 0.8519 times
Fri 21 November 2025 96.60 (-4.4%) 95.20 95.20 - 106.60 2.4857 times
Fri 14 November 2025 101.05 (-11.32%) 118.00 95.00 - 118.00 3.083 times

 weekly chart ChemtechInd

Monthly price and charts ChemtechInd

Strong monthly Stock price targets for ChemtechInd 537326 are 60.72 and 80.91

Monthly Target 157.01
Monthly Target 264.42
Monthly Target 377.203333333333
Monthly Target 484.61
Monthly Target 597.39

Monthly price and volumes Chemtech Ind

Date Closing Open Range Volume
Thu 22 January 2026 71.82 (-10.74%) 84.46 69.80 - 89.99 0.339 times
Wed 31 December 2025 80.46 (-14.9%) 92.50 78.01 - 94.50 0.595 times
Fri 28 November 2025 94.55 (-15.28%) 110.50 90.90 - 118.80 1.0796 times
Fri 31 October 2025 111.60 (-4.37%) 117.30 108.50 - 122.00 0.7261 times
Tue 30 September 2025 116.70 (12.37%) 107.15 98.00 - 140.00 3.0505 times
Fri 29 August 2025 103.85 (-6.78%) 111.40 95.95 - 117.50 0.6678 times
Thu 31 July 2025 111.40 (-10.13%) 124.90 110.00 - 124.90 1.2548 times
Mon 30 June 2025 123.95 (-11.56%) 140.00 121.10 - 144.30 1.0188 times
Fri 30 May 2025 140.15 (5.97%) 134.00 115.30 - 149.90 0.5083 times
Wed 30 April 2025 132.25 (22.79%) 110.95 109.75 - 148.00 0.7601 times
Fri 28 March 2025 107.70 (-2.71%) 116.20 102.30 - 137.80 1.7701 times

 monthly chart ChemtechInd

Yearly price and charts ChemtechInd

Strong yearly Stock price targets for ChemtechInd 537326 are 60.72 and 80.91

Yearly Target 157.01
Yearly Target 264.42
Yearly Target 377.203333333333
Yearly Target 484.61
Yearly Target 597.39

Yearly price and volumes Chemtech Ind

Date Closing Open Range Volume
Thu 22 January 2026 71.82 (-10.74%) 84.46 69.80 - 89.99 0.0352 times
Wed 31 December 2025 80.46 (-62.74%) 215.95 78.01 - 226.80 1.4255 times
Tue 31 December 2024 215.95 (356.26%) 47.30 47.00 - 326.00 2.3511 times
Fri 29 December 2023 47.33 (172.01%) 17.40 11.40 - 71.00 3.2234 times
Fri 30 December 2022 17.40 (24.82%) 14.63 9.75 - 21.45 0.4865 times
Fri 31 December 2021 13.94 (42.54%) 9.78 6.81 - 16.70 0.3901 times
Wed 30 December 2020 9.78 (48.86%) 6.89 6.80 - 15.85 0.6784 times
Wed 11 December 2019 6.57 (-37.43%) 10.50 4.00 - 10.50 0.4098 times
Mon 31 December 2018 10.50 (0%) 10.09 10.09 - 12.24 0.0001 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of ChemtechInd

Tomorrow's movement Prediction of Chemtech Ind 537326 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 75.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chemtech Ind 537326 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chemtech Ind 537326 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Chemtech Ind 537326 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 5 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 4 points

Upper Bollinger band is at 84 and lower is at 72, while middle bands are at 75 and 81

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChemtechInd (537326) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChemtechInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChemtechInd in short term and the sell signal is strong.

ChemtechInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ChemtechInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChemtechInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.96 and ChemtechInd 537326 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChemtechInd 537326 stock. Volume based technical analysis of ChemtechInd 537326 stock is negative.

ChemtechInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemtech Ind 537326

DMA (daily moving average) of Chemtech Ind 537326

DMA period DMA value
5 day DMA 73.64
12 day DMA 76.04
20 day DMA 77.78
35 day DMA 80.34
50 day DMA 85.88
100 day DMA 100.34
150 day DMA 105.88
200 day DMA 112.2

EMA (exponential moving average) of Chemtech Ind 537326

EMA period EMA current EMA prev EMA prev2
5 day EMA73.2974.0375.27
12 day EMA75.5276.1977.03
20 day EMA77.6578.2678.97
35 day EMA82.5183.1483.82
50 day EMA86.9787.5988.24

SMA (simple moving average) of Chemtech Ind 537326

SMA period SMA current SMA prev SMA prev2
5 day SMA73.6474.3275.3
12 day SMA76.0476.8477.74
20 day SMA77.7878.2178.68
35 day SMA80.3480.9381.55
50 day SMA85.8886.6987.54
100 day SMA100.34100.68101.04
150 day SMA105.88106.29106.72
200 day SMA112.2112.48112.73

Fundamentals, profit and EPS of Chemtech Ind 537326

EPS is 4.24 and PE is: 16.94

Last quarter profit: (September 2025 quarter) 1.23 crores (-21.15%)

Debt: 0.00 in crores

Market capitalization: 154.08

EPS is 4.62 and PE is: 15.55

Last quarter profit: (June 2025 quarter) 3.01 crores (38.07%)

Debt: 0.00 in crores

Market capitalization: 186.28

Videos related to: ChemtechInd 537326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemtechInd 537326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top