ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemtechInd 537326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemtech Ind 537326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChemtechInd

Strong intraday Stock price targets for ChemtechInd are 69.12 and 71.61

Intraday Target 168.59
Intraday Target 269.65
Intraday Target 371.076666666667
Intraday Target 472.14
Intraday Target 573.57

Daily price and volume Chemtech Ind

Date Closing Open Range Volume
Wed 01 July 2026 70.72 (-2.46%) 72.50 70.01 - 72.50 0.6623 times
Tue 30 June 2026 72.50 (-0.21%) 77.69 71.00 - 77.69 1.0581 times
Mon 29 June 2026 72.65 (0.21%) 76.45 72.60 - 76.45 0.2739 times
Thu 25 June 2026 72.50 (-5.15%) 74.30 70.06 - 76.45 0.8644 times
Wed 24 June 2026 76.44 (1.73%) 75.15 73.15 - 78.45 1.0549 times
Tue 23 June 2026 75.14 (0.2%) 77.87 74.25 - 77.87 0.9532 times
Mon 22 June 2026 74.99 (-2.31%) 79.50 74.50 - 79.50 0.5506 times
Fri 19 June 2026 76.76 (-2.35%) 79.89 75.00 - 79.89 0.9408 times
Thu 18 June 2026 78.61 (7.52%) 72.30 72.30 - 80.42 1.8322 times
Wed 17 June 2026 73.11 (-1.79%) 77.95 72.35 - 78.50 1.8096 times
Tue 16 June 2026 74.44 (-3.4%) 77.50 73.90 - 79.00 1.4469 times

 Daily chart ChemtechInd

Weekly price and charts ChemtechInd

Strong weekly Stock price targets for ChemtechInd 537326 are 66.53 and 74.21

Weekly Target 165.13
Weekly Target 267.92
Weekly Target 372.806666666667
Weekly Target 475.6
Weekly Target 580.49

Weekly price and volumes for Chemtech Ind

Date Closing Open Range Volume
Wed 01 July 2026 70.72 (-2.46%) 76.45 70.01 - 77.69 0.1883 times
Thu 25 June 2026 72.50 (-5.55%) 79.50 70.06 - 79.50 0.3232 times
Fri 19 June 2026 76.76 (3.81%) 76.89 72.30 - 80.70 1.1923 times
Fri 12 June 2026 73.94 (9.51%) 63.95 63.95 - 75.49 0.7127 times
Fri 05 June 2026 67.52 (-19.57%) 80.00 65.23 - 80.01 1.8564 times
Fri 29 May 2026 83.95 (4.83%) 81.95 78.01 - 89.00 0.3128 times
Fri 22 May 2026 80.08 (-2.26%) 81.93 78.00 - 88.00 0.7745 times
Fri 15 May 2026 81.93 (-13.56%) 93.20 80.95 - 95.88 0.7999 times
Fri 08 May 2026 94.78 (5.62%) 90.30 90.30 - 100.70 3.2779 times
Thu 30 April 2026 89.74 (-1.21%) 92.99 88.66 - 94.51 0.5621 times
Fri 24 April 2026 90.84 (-5.14%) 98.50 84.99 - 98.50 1.0509 times

 weekly chart ChemtechInd

Monthly price and charts ChemtechInd

Strong monthly Stock price targets for ChemtechInd 537326 are 69.12 and 71.61

Monthly Target 168.59
Monthly Target 269.65
Monthly Target 371.076666666667
Monthly Target 472.14
Monthly Target 573.57

Monthly price and volumes Chemtech Ind

Date Closing Open Range Volume
Wed 01 July 2026 70.72 (-2.46%) 72.50 70.01 - 72.50 0.0144 times
Tue 30 June 2026 72.50 (-13.64%) 80.00 63.95 - 80.70 0.9689 times
Fri 29 May 2026 83.95 (-6.45%) 90.30 78.00 - 100.70 1.1887 times
Thu 30 April 2026 89.74 (46.8%) 65.00 63.00 - 98.50 1.2658 times
Mon 30 March 2026 61.13 (-5.36%) 66.99 53.70 - 66.99 2.9906 times
Fri 27 February 2026 64.59 (-7.66%) 69.95 60.31 - 74.50 1.0182 times
Fri 30 January 2026 69.95 (-13.06%) 84.46 68.00 - 89.99 0.4501 times
Wed 31 December 2025 80.46 (-14.9%) 92.50 78.01 - 94.50 0.5213 times
Fri 28 November 2025 94.55 (-15.28%) 110.50 90.90 - 118.80 0.9458 times
Fri 31 October 2025 111.60 (-4.37%) 117.30 108.50 - 122.00 0.6361 times
Tue 30 September 2025 116.70 (12.37%) 107.15 98.00 - 140.00 2.6725 times

 monthly chart ChemtechInd

Yearly price and charts ChemtechInd

Strong yearly Stock price targets for ChemtechInd 537326 are 38.71 and 85.71

Yearly Target 128.04
Yearly Target 249.38
Yearly Target 375.04
Yearly Target 496.38
Yearly Target 5122.04

Yearly price and volumes Chemtech Ind

Date Closing Open Range Volume
Wed 01 July 2026 70.72 (-12.11%) 84.46 53.70 - 100.70 0.8499 times
Wed 31 December 2025 80.46 (-62.74%) 215.95 78.01 - 226.80 1.296 times
Tue 31 December 2024 215.95 (356.26%) 47.30 47.00 - 326.00 2.1374 times
Fri 29 December 2023 47.33 (172.01%) 17.40 11.40 - 71.00 2.9304 times
Fri 30 December 2022 17.40 (24.82%) 14.63 9.75 - 21.45 0.4423 times
Fri 31 December 2021 13.94 (42.54%) 9.78 6.81 - 16.70 0.3546 times
Wed 30 December 2020 9.78 (48.86%) 6.89 6.80 - 15.85 0.6167 times
Wed 11 December 2019 6.57 (-37.43%) 10.50 4.00 - 10.50 0.3725 times
Mon 31 December 2018 10.50 (0%) 10.09 10.09 - 12.24 0.0001 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of ChemtechInd

Tomorrow's movement Prediction of Chemtech Ind 537326 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 73.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chemtech Ind 537326 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chemtech Ind 537326 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 4 points

Upper Bollinger band is at 80 and lower is at 67, while middle bands are at 70 and 77

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChemtechInd (537326) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ChemtechInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChemtechInd in short term and the sell signal is strong.

ChemtechInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChemtechInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChemtechInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.82 and ChemtechInd 537326 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChemtechInd 537326 stock. Volume based technical analysis of ChemtechInd 537326 stock is negative.

ChemtechInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemtech Ind 537326

DMA (daily moving average) of Chemtech Ind 537326

DMA period DMA value
5 day DMA 72.96
12 day DMA 74.58
20 day DMA 72.73
35 day DMA 76.56
50 day DMA 81.56
100 day DMA 74.65
150 day DMA 77.06
200 day DMA 86.51

EMA (exponential moving average) of Chemtech Ind 537326

EMA period EMA current EMA prev EMA prev2
5 day EMA72.5773.4973.98
12 day EMA73.5774.0974.38
20 day EMA74.675.0175.27
35 day EMA77.7778.1978.52
50 day EMA81.3681.7982.17

SMA (simple moving average) of Chemtech Ind 537326

SMA period SMA current SMA prev SMA prev2
5 day SMA72.9673.8574.34
12 day SMA74.5874.8574.8
20 day SMA72.7372.6972.84
35 day SMA76.5677.1877.82
50 day SMA81.5682.0682.41
100 day SMA74.6574.6374.61
150 day SMA77.0677.2577.43
200 day SMA86.5186.6786.83

Fundamentals, profit and EPS of Chemtech Ind 537326

EPS is 2.72 and PE is: 26

Last quarter profit: (March 2026 quarter) 0.60 crores (-66.29%)

Debt: 0.00 in crores

Market capitalization: 133.67

EPS is 3.46 and PE is: 20.44

Last quarter profit: (December 2025 quarter) 0.19 crores (-87.33%)

Debt: 0.00 in crores

Market capitalization: 105.67

Videos related to: ChemtechInd 537326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemtechInd 537326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top