ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemtechInd 537326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemtech Ind 537326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChemtechInd

Strong intraday Stock price targets for ChemtechInd are 60.51 and 63.11

Intraday Target 158.61
Intraday Target 259.81
Intraday Target 361.206666666667
Intraday Target 462.41
Intraday Target 563.81

Daily price and volume Chemtech Ind

Date Closing Open Range Volume
Fri 13 March 2026 61.02 (-0.7%) 61.00 60.00 - 62.60 1.4924 times
Thu 12 March 2026 61.45 (-1%) 62.47 60.50 - 63.00 1.0954 times
Wed 11 March 2026 62.07 (0.58%) 63.00 60.50 - 63.00 1.7147 times
Tue 10 March 2026 61.71 (-0.74%) 62.11 60.21 - 66.34 2.4604 times
Mon 09 March 2026 62.17 (-3.57%) 63.00 60.71 - 64.00 1.0953 times
Fri 06 March 2026 64.47 (1.83%) 65.95 63.30 - 65.95 0.2377 times
Thu 05 March 2026 63.31 (-1.69%) 66.69 62.55 - 66.69 0.3343 times
Wed 04 March 2026 64.40 (-0.92%) 66.90 62.50 - 66.90 0.7067 times
Mon 02 March 2026 65.00 (0.63%) 66.99 63.00 - 66.99 0.2057 times
Fri 27 February 2026 64.59 (2.35%) 62.99 62.00 - 65.88 0.6575 times
Thu 26 February 2026 63.11 (-1.38%) 63.96 60.31 - 63.96 0.4499 times

 Daily chart ChemtechInd

Weekly price and charts ChemtechInd

Strong weekly Stock price targets for ChemtechInd 537326 are 57.34 and 63.68

Weekly Target 156.11
Weekly Target 258.57
Weekly Target 362.453333333333
Weekly Target 464.91
Weekly Target 568.79

Weekly price and volumes for Chemtech Ind

Date Closing Open Range Volume
Fri 13 March 2026 61.02 (-5.35%) 63.00 60.00 - 66.34 2.3696 times
Fri 06 March 2026 64.47 (-0.19%) 66.99 62.50 - 66.99 0.4476 times
Fri 27 February 2026 64.59 (0.75%) 64.11 60.31 - 66.85 0.8063 times
Fri 20 February 2026 64.11 (-8.1%) 67.55 63.00 - 68.88 1.1693 times
Fri 13 February 2026 69.76 (-0.34%) 72.40 66.55 - 73.30 0.9905 times
Fri 06 February 2026 70.00 (0.07%) 69.95 66.50 - 74.50 2.2515 times
Fri 30 January 2026 69.95 (-3.99%) 73.20 68.00 - 84.00 0.6927 times
Fri 23 January 2026 72.86 (-3.71%) 79.66 69.80 - 79.99 0.4971 times
Fri 16 January 2026 75.67 (-2.41%) 77.45 73.25 - 89.99 0.3499 times
Fri 09 January 2026 77.54 (-5.91%) 85.90 75.30 - 85.90 0.4255 times
Fri 02 January 2026 82.41 (2.59%) 80.33 78.01 - 84.46 0.6241 times

 weekly chart ChemtechInd

Monthly price and charts ChemtechInd

Strong monthly Stock price targets for ChemtechInd 537326 are 57.02 and 64.01

Monthly Target 155.68
Monthly Target 258.35
Monthly Target 362.67
Monthly Target 465.34
Monthly Target 569.66

Monthly price and volumes Chemtech Ind

Date Closing Open Range Volume
Fri 13 March 2026 61.02 (-5.53%) 66.99 60.00 - 66.99 0.5867 times
Fri 27 February 2026 64.59 (-7.66%) 69.95 60.31 - 74.50 1.0866 times
Fri 30 January 2026 69.95 (-13.06%) 84.46 68.00 - 89.99 0.4803 times
Wed 31 December 2025 80.46 (-14.9%) 92.50 78.01 - 94.50 0.5563 times
Fri 28 November 2025 94.55 (-15.28%) 110.50 90.90 - 118.80 1.0094 times
Fri 31 October 2025 111.60 (-4.37%) 117.30 108.50 - 122.00 0.6788 times
Tue 30 September 2025 116.70 (12.37%) 107.15 98.00 - 140.00 2.852 times
Fri 29 August 2025 103.85 (-6.78%) 111.40 95.95 - 117.50 0.6243 times
Thu 31 July 2025 111.40 (-10.13%) 124.90 110.00 - 124.90 1.1731 times
Mon 30 June 2025 123.95 (-11.56%) 140.00 121.10 - 144.30 0.9525 times
Fri 30 May 2025 140.15 (5.97%) 134.00 115.30 - 149.90 0.4752 times

 monthly chart ChemtechInd

Yearly price and charts ChemtechInd

Strong yearly Stock price targets for ChemtechInd 537326 are 45.52 and 75.51

Yearly Target 140.35
Yearly Target 250.68
Yearly Target 370.336666666667
Yearly Target 480.67
Yearly Target 5100.33

Yearly price and volumes Chemtech Ind

Date Closing Open Range Volume
Fri 13 March 2026 61.02 (-24.16%) 84.46 60.00 - 89.99 0.2336 times
Wed 31 December 2025 80.46 (-62.74%) 215.95 78.01 - 226.80 1.394 times
Tue 31 December 2024 215.95 (356.26%) 47.30 47.00 - 326.00 2.299 times
Fri 29 December 2023 47.33 (172.01%) 17.40 11.40 - 71.00 3.152 times
Fri 30 December 2022 17.40 (24.82%) 14.63 9.75 - 21.45 0.4757 times
Fri 31 December 2021 13.94 (42.54%) 9.78 6.81 - 16.70 0.3814 times
Wed 30 December 2020 9.78 (48.86%) 6.89 6.80 - 15.85 0.6634 times
Wed 11 December 2019 6.57 (-37.43%) 10.50 4.00 - 10.50 0.4007 times
Mon 31 December 2018 10.50 (0%) 10.09 10.09 - 12.24 0.0001 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of ChemtechInd

Tomorrow's movement Prediction of Chemtech Ind 537326 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 62.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chemtech Ind 537326 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chemtech Ind 537326 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Chemtech Ind 537326 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.24

Munafa value: 29 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 64 and price is deviating by 3 points

Upper Bollinger band is at 68 and lower is at 60, while middle bands are at 62 and 66

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChemtechInd (537326) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChemtechInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ChemtechInd in short term but the buy signal is initial and weak.

ChemtechInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChemtechInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChemtechInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.26 and ChemtechInd 537326 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChemtechInd 537326 stock. Volume based technical analysis of ChemtechInd 537326 stock is negative.

ChemtechInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemtech Ind 537326

DMA (daily moving average) of Chemtech Ind 537326

DMA period DMA value
5 day DMA 61.68
12 day DMA 63.11
20 day DMA 63.88
35 day DMA 66.5
50 day DMA 69.67
100 day DMA 83.31
150 day DMA 93.38
200 day DMA 101.14

EMA (exponential moving average) of Chemtech Ind 537326

EMA period EMA current EMA prev EMA prev2
5 day EMA61.8362.2362.62
12 day EMA62.9363.2863.61
20 day EMA64.2264.5664.89
35 day EMA66.9167.2667.6
50 day EMA69.7170.0670.41

SMA (simple moving average) of Chemtech Ind 537326

SMA period SMA current SMA prev SMA prev2
5 day SMA61.6862.3762.75
12 day SMA63.1163.1763.3
20 day SMA63.8864.364.72
35 day SMA66.566.8167.1
50 day SMA69.6770.0670.42
100 day SMA83.3183.8384.36
150 day SMA93.3893.7194.06
200 day SMA101.14101.55101.94

Fundamentals, profit and EPS of Chemtech Ind 537326

EPS is 4.24 and PE is: 14.39

Last quarter profit: (September 2025 quarter) 1.23 crores (-21.15%)

Debt: 0.00 in crores

Market capitalization: 154.08

EPS is 4.62 and PE is: 13.21

Last quarter profit: (June 2025 quarter) 3.01 crores (38.07%)

Debt: 0.00 in crores

Market capitalization: 186.28

Videos related to: ChemtechInd 537326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemtechInd 537326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top