ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgriTech 537292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agri Tech 537292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AgriTech

Strong intraday Stock price targets for AgriTech are 78.01 and 80.45

Intraday Target 177.55
Intraday Target 278.47
Intraday Target 379.986666666667
Intraday Target 480.91
Intraday Target 582.43

Daily price and volume Agri Tech

Date Closing Open Range Volume
Fri 30 October 2026 79.40 (-1.98%) 80.00 79.06 - 81.50 1.4089 times
Thu 29 October 2026 81.00 (1.25%) 80.00 79.12 - 81.78 1.0031 times
Wed 28 October 2026 80.00 (3.33%) 80.00 79.00 - 80.00 0.8065 times
Tue 27 October 2026 77.42 (-3.67%) 81.00 75.21 - 82.02 0.7478 times
Mon 26 October 2026 80.37 (-3.17%) 80.56 80.00 - 88.00 0.8525 times
Fri 23 October 2026 83.00 (-9.04%) 85.80 83.00 - 87.00 1.3247 times
Thu 22 October 2026 91.25 (6.1%) 87.52 87.52 - 91.25 0.0179 times
Wed 21 October 2026 86.00 (-5.82%) 89.69 86.00 - 89.70 2.5855 times
Mon 19 October 2026 91.31 (-2.85%) 95.98 88.85 - 95.98 0.4262 times
Fri 16 October 2026 93.99 (-4.08%) 101.00 93.41 - 101.00 0.827 times
Thu 15 October 2026 97.99 (5.88%) 97.99 97.99 - 97.99 0.1174 times

 Daily chart AgriTech

Weekly price and charts AgriTech

Strong weekly Stock price targets for AgriTech 537292 are 70.91 and 83.7

Weekly Target 168.08
Weekly Target 273.74
Weekly Target 380.87
Weekly Target 486.53
Weekly Target 593.66

Weekly price and volumes for Agri Tech

Date Closing Open Range Volume
Fri 30 October 2026 79.40 (-4.34%) 80.56 75.21 - 88.00 1.7847 times
Fri 23 October 2026 83.00 (-11.69%) 95.98 83.00 - 95.98 1.6126 times
Fri 16 October 2026 93.99 (5.73%) 97.00 92.55 - 101.00 0.5984 times
Tue 06 October 2026 88.90 (0.02%) 92.40 87.41 - 93.00 0.76 times
Thu 01 October 2026 88.88 (-6.88%) 100.00 87.80 - 100.00 1.1466 times
Fri 25 September 2026 95.45 (-2.8%) 98.20 93.00 - 98.20 0.5643 times
Fri 18 September 2026 98.20 (-1.75%) 99.00 96.50 - 99.20 0.8782 times
Fri 11 September 2026 99.95 (-1.62%) 97.00 97.00 - 101.05 0.3242 times
Fri 04 September 2026 101.60 (-1.45%) 105.00 97.50 - 107.80 1.3432 times
Fri 28 August 2026 103.10 (-0.34%) 103.45 100.10 - 106.30 0.9878 times
Fri 21 August 2026 103.45 (-2.5%) 101.00 98.00 - 104.45 1.7109 times

 weekly chart AgriTech

Monthly price and charts AgriTech

Strong monthly Stock price targets for AgriTech 537292 are 64.41 and 90.2

Monthly Target 159.41
Monthly Target 269.41
Monthly Target 385.203333333333
Monthly Target 495.2
Monthly Target 5110.99

Monthly price and volumes Agri Tech

Date Closing Open Range Volume
Fri 30 October 2026 79.40 (-15.98%) 93.78 75.21 - 101.00 0.1842 times
Tue 29 September 2026 94.50 (-12.01%) 102.10 93.00 - 103.00 0.1232 times
Mon 31 August 2026 107.40 (-1.78%) 109.35 98.00 - 114.80 0.1893 times
Fri 31 July 2026 109.35 (-2.41%) 117.45 108.30 - 117.45 0.12 times
Tue 30 June 2026 112.05 (4.28%) 108.80 101.25 - 154.60 2.0793 times
Fri 29 May 2026 107.45 (-0.59%) 108.00 99.10 - 114.40 0.0702 times
Thu 30 April 2026 108.09 (16.04%) 97.05 96.01 - 131.00 0.2685 times
Mon 30 March 2026 93.15 (-23.65%) 116.05 93.00 - 118.90 6.7699 times
Fri 27 February 2026 122.00 (-15.63%) 138.00 120.80 - 143.40 0.1404 times
Fri 30 January 2026 144.60 (-5.02%) 156.20 130.50 - 156.20 0.055 times
Wed 31 December 2025 152.25 (11.87%) 133.50 119.30 - 184.95 4.9569 times

 monthly chart AgriTech

Yearly price and charts AgriTech

Strong yearly Stock price targets for AgriTech 537292 are 36.81 and 117.8

Yearly Target 122.61
Yearly Target 251.01
Yearly Target 3103.60333333333
Yearly Target 4132
Yearly Target 5184.59

Yearly price and volumes Agri Tech

Date Closing Open Range Volume
Fri 30 October 2026 79.40 (-47.85%) 156.20 75.21 - 156.20 0.3343 times
Wed 31 December 2025 152.25 (-24.27%) 201.90 104.70 - 207.90 0.6374 times
Tue 31 December 2024 201.05 (3.34%) 197.45 150.05 - 307.00 1.5722 times
Fri 29 December 2023 194.55 (79.64%) 105.55 85.90 - 262.05 1.6274 times
Fri 30 December 2022 108.30 (74.68%) 64.20 58.85 - 142.65 1.0561 times
Fri 31 December 2021 62.00 (57.36%) 39.40 30.50 - 79.00 1.724 times
Thu 31 December 2020 39.40 (-9.01%) 43.65 17.00 - 52.10 0.5585 times
Tue 31 December 2019 43.30 (-30.22%) 62.10 40.00 - 75.50 1.1682 times
Mon 31 December 2018 62.05 (0%) 61.15 49.45 - 87.95 0.3218 times
Sat 07 November 2026 (0%) - 0 times

Indicator Analysis of AgriTech

Tomorrow's movement Prediction of Agri Tech 537292 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 84.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agri Tech 537292 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Agri Tech 537292 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 89 and price is deviating by 7 points

Upper Bollinger band is at 102 and lower is at 77, while middle bands are at 83 and 96

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AgriTech (537292) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AgriTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AgriTech in short term and the sell signal is strong.

AgriTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AgriTech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AgriTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.46 and AgriTech 537292 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgriTech 537292 stock. Volume based technical analysis of AgriTech 537292 stock is negative.

AgriTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agri Tech 537292

DMA (daily moving average) of Agri Tech 537292

DMA period DMA value
5 day DMA 79.64
12 day DMA 86.19
20 day DMA 88.78
35 day DMA 92.87
50 day DMA 96.01
100 day DMA 105.12
150 day DMA 107.03
200 day DMA 116.31

EMA (exponential moving average) of Agri Tech 537292

EMA period EMA current EMA prev EMA prev2
5 day EMA80.8981.6381.95
12 day EMA84.685.5486.37
20 day EMA87.6788.5489.33
35 day EMA91.8892.6293.3
50 day EMA95.5196.1796.79

SMA (simple moving average) of Agri Tech 537292

SMA period SMA current SMA prev SMA prev2
5 day SMA79.6480.3682.41
12 day SMA86.1987.3388.74
20 day SMA88.7889.690.35
35 day SMA92.8793.5494.15
50 day SMA96.0196.697.18
100 day SMA105.12105.32105.57
150 day SMA107.03107.34107.66
200 day SMA116.31116.56116.69

Videos related to: AgriTech 537292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgriTech 537292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top