ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgriTech 537292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agri Tech 537292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AgriTech

Strong intraday Stock price targets for AgriTech are 103.05 and 107.05

Intraday Target 1102.03
Intraday Target 2104.07
Intraday Target 3106.03333333333
Intraday Target 4108.07
Intraday Target 5110.03

Daily price and volume Agri Tech

Date Closing Open Range Volume
Fri 14 August 2026 106.10 (-1.76%) 108.00 104.00 - 108.00 1.2486 times
Thu 13 August 2026 108.00 (-0.74%) 105.35 105.30 - 108.00 0.9174 times
Wed 12 August 2026 108.80 (-1.09%) 108.00 104.50 - 109.90 3.1062 times
Tue 11 August 2026 110.00 (1.8%) 110.75 110.00 - 110.75 0.7956 times
Mon 10 August 2026 108.05 (-1.77%) 112.00 108.05 - 112.00 0.4301 times
Fri 07 August 2026 110.00 (-1.35%) 111.00 106.40 - 114.45 0.2969 times
Thu 06 August 2026 111.50 (-0.45%) 111.50 108.90 - 111.50 0.6966 times
Wed 05 August 2026 112.00 (1.04%) 110.00 107.25 - 112.00 2.1165 times
Tue 04 August 2026 110.85 (0.14%) 110.00 110.00 - 112.00 0.1523 times
Mon 03 August 2026 110.70 (1.23%) 109.35 109.35 - 114.80 0.2398 times
Fri 31 July 2026 109.35 (0%) 109.35 109.35 - 109.35 0.019 times

 Daily chart AgriTech

Weekly price and charts AgriTech

Strong weekly Stock price targets for AgriTech 537292 are 101.05 and 109.05

Weekly Target 199.37
Weekly Target 2102.73
Weekly Target 3107.36666666667
Weekly Target 4110.73
Weekly Target 5115.37

Weekly price and volumes for Agri Tech

Date Closing Open Range Volume
Fri 14 August 2026 106.10 (-3.55%) 112.00 104.00 - 112.00 0.2536 times
Fri 07 August 2026 110.00 (0.59%) 109.35 106.40 - 114.80 0.1367 times
Fri 31 July 2026 109.35 (0.55%) 108.75 108.75 - 115.15 0.1327 times
Wed 22 July 2026 108.75 (-2.03%) 110.00 108.30 - 114.95 0.0781 times
Fri 17 July 2026 111.00 (-3.9%) 115.00 110.00 - 116.50 0.1677 times
Thu 09 July 2026 115.50 (-0.43%) 115.00 112.00 - 115.90 0.0447 times
Fri 03 July 2026 116.00 (-1.9%) 117.70 111.00 - 117.70 0.2319 times
Thu 25 June 2026 118.25 (0.25%) 117.95 112.00 - 118.25 0.1878 times
Fri 19 June 2026 117.95 (-1.46%) 125.60 115.00 - 125.60 0.171 times
Fri 12 June 2026 119.70 (-5.49%) 137.00 116.70 - 154.60 8.5959 times
Fri 05 June 2026 126.65 (17.87%) 108.80 101.25 - 126.65 0.2656 times

 weekly chart AgriTech

Monthly price and charts AgriTech

Strong monthly Stock price targets for AgriTech 537292 are 99.65 and 110.45

Monthly Target 197.5
Monthly Target 2101.8
Monthly Target 3108.3
Monthly Target 4112.6
Monthly Target 5119.1

Monthly price and volumes Agri Tech

Date Closing Open Range Volume
Fri 14 August 2026 106.10 (-2.97%) 109.35 104.00 - 114.80 0.053 times
Fri 31 July 2026 109.35 (-2.41%) 117.45 108.30 - 117.45 0.0731 times
Tue 30 June 2026 112.05 (4.28%) 108.80 101.25 - 154.60 1.2671 times
Fri 29 May 2026 107.45 (-0.59%) 108.00 99.10 - 114.40 0.0428 times
Thu 30 April 2026 108.09 (16.04%) 97.05 96.01 - 131.00 0.1636 times
Mon 30 March 2026 93.15 (-23.65%) 116.05 93.00 - 118.90 4.1256 times
Fri 27 February 2026 122.00 (-15.63%) 138.00 120.80 - 143.40 0.0856 times
Fri 30 January 2026 144.60 (-5.02%) 156.20 130.50 - 156.20 0.0335 times
Wed 31 December 2025 152.25 (11.87%) 133.50 119.30 - 184.95 3.0208 times
Fri 28 November 2025 136.10 (3.89%) 121.35 104.70 - 148.40 1.1349 times
Fri 31 October 2025 131.00 (-1.8%) 134.60 129.15 - 139.95 0.1814 times

 monthly chart AgriTech

Yearly price and charts AgriTech

Strong yearly Stock price targets for AgriTech 537292 are 67.95 and 131.15

Yearly Target 155.23
Yearly Target 280.67
Yearly Target 3118.43333333333
Yearly Target 4143.87
Yearly Target 5181.63

Yearly price and volumes Agri Tech

Date Closing Open Range Volume
Fri 14 August 2026 106.10 (-30.31%) 156.20 93.00 - 156.20 0.3211 times
Wed 31 December 2025 152.25 (-24.27%) 201.90 104.70 - 207.90 0.6384 times
Tue 31 December 2024 201.05 (3.34%) 197.45 150.05 - 307.00 1.5746 times
Fri 29 December 2023 194.55 (79.64%) 105.55 85.90 - 262.05 1.6299 times
Fri 30 December 2022 108.30 (74.68%) 64.20 58.85 - 142.65 1.0577 times
Fri 31 December 2021 62.00 (57.36%) 39.40 30.50 - 79.00 1.7266 times
Thu 31 December 2020 39.40 (-9.01%) 43.65 17.00 - 52.10 0.5594 times
Tue 31 December 2019 43.30 (-30.22%) 62.10 40.00 - 75.50 1.17 times
Mon 31 December 2018 62.05 (0%) 61.15 49.45 - 87.95 0.3223 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of AgriTech

Tomorrow's movement Prediction of Agri Tech 537292 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 109.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agri Tech 537292 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Agri Tech 537292 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Agri Tech 537292 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 108.2

Munafa value: 15 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 111 and price is deviating by 3 points

Upper Bollinger band is at 116 and lower is at 107, while middle bands are at 109 and 113

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AgriTech (537292) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AgriTech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AgriTech in short term and the sell signal is strong.

AgriTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AgriTech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AgriTech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.43 and AgriTech 537292 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgriTech 537292 stock. Volume based technical analysis of AgriTech 537292 stock is negative.

AgriTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agri Tech 537292

DMA (daily moving average) of Agri Tech 537292

DMA period DMA value
5 day DMA 108.19
12 day DMA 109.56
20 day DMA 110.53
35 day DMA 112.32
50 day DMA 114.23
100 day DMA 112.14
150 day DMA 122.75
200 day DMA 124.86

EMA (exponential moving average) of Agri Tech 537292

EMA period EMA current EMA prev EMA prev2
5 day EMA108.07109.05109.58
12 day EMA109.45110.06110.44
20 day EMA110.43110.89111.19
35 day EMA111.66111.99112.23
50 day EMA112.87113.15113.36

SMA (simple moving average) of Agri Tech 537292

SMA period SMA current SMA prev SMA prev2
5 day SMA108.19108.97109.67
12 day SMA109.56110.3110.9
20 day SMA110.53111.05111.2
35 day SMA112.32112.63112.85
50 day SMA114.23114.35114.23
100 day SMA112.14112.35112.53
150 day SMA122.75122.88123.07
200 day SMA124.86125.02125.17

Videos related to: AgriTech 537292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgriTech 537292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top