ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 537292 Historical charts - AGRI TECH

Historical charts for Stock 537292 - Share AGRI TECH trades in BSE

Moving Averages for

  • 5Day Average: 137.85
  • 12Day Average: 139.25
  • 20Day Average: 142.01
  • 50Day Average: 143.78
  • 100Day Average: 138.05
  • 150Day Average: 140.62

537292 Indicators & signals

Indicator MACD (12,26,9)

139.42, 142.23, -1.88
Indicator MACD is in negative zone

Indicator ADX (14)

37.16, 15.66, 34.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 537292 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 132.40 130.20 to 138.90 -2.11% 1.19 times
11 Wed Feb 2026 135.25 135.20 to 138.40 -4.75% 1.83 times
10 Tue Feb 2026 142.00 131.00 to 142.00 3.92% 3.3 times
09 Mon Feb 2026 136.65 136.60 to 139.95 -4.41% 0.62 times
06 Fri Feb 2026 142.95 142.95 to 142.95 0% 0.01 times
04 Wed Feb 2026 142.95 142.95 to 142.95 4.34% 0 times
03 Tue Feb 2026 137.00 136.05 to 143.00 -4.2% 1.17 times
02 Mon Feb 2026 143.00 138.00 to 143.40 3.62% 0.41 times
01 Sun Feb 2026 138.00 138.00 to 138.00 -4.56% 1.65 times
30 Fri Jan 2026 144.60 135.10 to 145.00 4.03% 0.95 times
29 Thu Jan 2026 139.00 137.20 to 139.00 1.31% 0.07 times
28 Wed Jan 2026 137.20 130.50 to 137.20 0% 0.32 times

Technical analysis forecast for 537292 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 537292 537292 at this time. Stock is falling and might fall more.

It appears as if 537292 537292 gave a large move recently.

Stock of 537292 (537292) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 537292 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 537292 stays below 135.6, but if it comes above 135.6, then a intra day buy could be more profitable.
If you take a sell trade below 135.6, then use 135.6 as stoploss and 128.5 as target. However if you take a buy trade in 537292, then use 135.6 as stoploss and 141.48 as target.

Tomorrow's movement Prediction of 537292 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 537292 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 139.5

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 537292 Historical charts - Share AGRI TECH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 537292 Historical charts - Share AGRI TECH

 

Back to top