AgriTech 537292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agri Tech 537292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537292
- 537292 Experts view
- Tomorrow's Movement 537292
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537292 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgriTech
Strong intraday Stock price targets for AgriTech are 124.48 and 135.63
| Intraday Target 1 | 122.13 |
| Intraday Target 2 | 126.82 |
| Intraday Target 3 | 133.28333333333 |
| Intraday Target 4 | 137.97 |
| Intraday Target 5 | 144.43 |
Daily price and volume Agri Tech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 131.50 (-3.56%) | 139.75 | 128.60 - 139.75 | 0.5456 times | Thu 04 December 2025 | 136.35 (13.44%) | 123.55 | 123.55 - 143.00 | 3.4675 times | Wed 03 December 2025 | 120.20 (-1.6%) | 124.95 | 119.30 - 126.00 | 0.1376 times | Tue 02 December 2025 | 122.15 (-3.25%) | 124.80 | 120.15 - 124.95 | 0.1392 times | Mon 01 December 2025 | 126.25 (-7.24%) | 133.50 | 125.00 - 135.40 | 0.3735 times | Fri 28 November 2025 | 136.10 (4.89%) | 137.00 | 133.80 - 148.40 | 3.59 times | Thu 27 November 2025 | 129.75 (19.97%) | 108.00 | 108.00 - 129.75 | 1.1545 times | Wed 26 November 2025 | 108.15 (2.08%) | 106.85 | 105.80 - 111.20 | 0.1554 times | Tue 25 November 2025 | 105.95 (-9.64%) | 110.85 | 104.70 - 110.85 | 0.4164 times | Mon 24 November 2025 | 117.25 (-3.06%) | 119.75 | 115.05 - 120.00 | 0.0202 times | Fri 21 November 2025 | 120.95 (-2.22%) | 123.00 | 120.95 - 123.00 | 0.0157 times |
Weekly price and charts AgriTech
Strong weekly Stock price targets for AgriTech 537292 are 113.55 and 137.25
| Weekly Target 1 | 107.57 |
| Weekly Target 2 | 119.53 |
| Weekly Target 3 | 131.26666666667 |
| Weekly Target 4 | 143.23 |
| Weekly Target 5 | 154.97 |
Weekly price and volumes for Agri Tech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 131.50 (-3.38%) | 133.50 | 119.30 - 143.00 | 4.0174 times | Fri 28 November 2025 | 136.10 (12.53%) | 119.75 | 104.70 - 148.40 | 4.5971 times | Fri 21 November 2025 | 120.95 (-5.43%) | 128.50 | 120.95 - 129.70 | 0.0742 times | Fri 14 November 2025 | 127.90 (-2.07%) | 129.50 | 126.05 - 136.55 | 0.1484 times | Fri 07 November 2025 | 130.60 (-0.31%) | 121.35 | 121.35 - 133.30 | 0.0444 times | Fri 31 October 2025 | 131.00 (-1.36%) | 130.15 | 129.15 - 133.15 | 0.0499 times | Thu 23 October 2025 | 132.80 (1.65%) | 133.00 | 130.65 - 133.00 | 0.0469 times | Fri 17 October 2025 | 130.65 (-1.32%) | 139.95 | 130.05 - 139.95 | 0.2239 times | Fri 10 October 2025 | 132.40 (-2.18%) | 135.35 | 130.15 - 136.45 | 0.3029 times | Fri 03 October 2025 | 135.35 (0.37%) | 125.75 | 125.75 - 139.60 | 0.495 times | Fri 26 September 2025 | 134.85 (-3.88%) | 141.30 | 133.00 - 142.95 | 0.8777 times |
Monthly price and charts AgriTech
Strong monthly Stock price targets for AgriTech 537292 are 113.55 and 137.25
| Monthly Target 1 | 107.57 |
| Monthly Target 2 | 119.53 |
| Monthly Target 3 | 131.26666666667 |
| Monthly Target 4 | 143.23 |
| Monthly Target 5 | 154.97 |
Monthly price and volumes Agri Tech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 131.50 (-3.38%) | 133.50 | 119.30 - 143.00 | 1.2383 times | Fri 28 November 2025 | 136.10 (3.89%) | 121.35 | 104.70 - 148.40 | 1.4993 times | Fri 31 October 2025 | 131.00 (-1.8%) | 134.60 | 129.15 - 139.95 | 0.2396 times | Tue 30 September 2025 | 133.40 (-3.23%) | 141.00 | 125.75 - 143.20 | 0.6104 times | Fri 29 August 2025 | 137.85 (-4.1%) | 143.35 | 136.70 - 148.00 | 0.5966 times | Thu 31 July 2025 | 143.75 (-7.68%) | 156.00 | 142.20 - 184.00 | 1.5817 times | Mon 30 June 2025 | 155.70 (-3.89%) | 162.25 | 148.00 - 168.15 | 0.8489 times | Fri 30 May 2025 | 162.00 (5.78%) | 153.15 | 130.10 - 179.95 | 0.7867 times | Wed 30 April 2025 | 153.15 (13.11%) | 136.80 | 128.60 - 173.15 | 0.7574 times | Fri 28 March 2025 | 135.40 (-8.7%) | 150.75 | 128.00 - 159.90 | 1.8411 times | Fri 28 February 2025 | 148.30 (-19.18%) | 194.05 | 146.95 - 207.90 | 1.4607 times |
Yearly price and charts AgriTech
Strong yearly Stock price targets for AgriTech 537292 are 66.5 and 169.7
| Yearly Target 1 | 44.83 |
| Yearly Target 2 | 88.17 |
| Yearly Target 3 | 148.03333333333 |
| Yearly Target 4 | 191.37 |
| Yearly Target 5 | 251.23 |
Yearly price and volumes Agri Tech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 131.50 (-34.59%) | 201.90 | 104.70 - 207.90 | 0.4894 times | Tue 31 December 2024 | 201.05 (3.34%) | 197.45 | 150.05 - 307.00 | 1.4708 times | Fri 29 December 2023 | 194.55 (79.64%) | 105.55 | 85.90 - 262.05 | 1.5225 times | Fri 30 December 2022 | 108.30 (74.68%) | 64.20 | 58.85 - 142.65 | 0.988 times | Fri 31 December 2021 | 62.00 (57.36%) | 39.40 | 30.50 - 79.00 | 1.6128 times | Thu 31 December 2020 | 39.40 (-9.01%) | 43.65 | 17.00 - 52.10 | 0.5225 times | Tue 31 December 2019 | 43.30 (-30.22%) | 62.10 | 40.00 - 75.50 | 1.0929 times | Mon 31 December 2018 | 62.05 (0%) | 61.15 | 49.45 - 87.95 | 0.3011 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AgriTech
Tomorrow's movement Prediction of Agri Tech 537292 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 126.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agri Tech 537292 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Agri Tech 537292 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 126 and price is deviating by 8 points
Upper Bollinger band is at 141 and lower is at 110, while middle bands are at 118 and 133
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AgriTech (537292) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AgriTech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AgriTech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgriTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AgriTech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AgriTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.69 and AgriTech 537292 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgriTech 537292 stock. Volume based technical analysis of AgriTech 537292 stock is negative.
AgriTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agri Tech 537292
DMA (daily moving average) of Agri Tech 537292
| DMA period | DMA value |
| 5 day DMA | 127.29 |
| 12 day DMA | 123.19 |
| 20 day DMA | 125.19 |
| 35 day DMA | 127.79 |
| 50 day DMA | 130.11 |
| 100 day DMA | 136.58 |
| 150 day DMA | 143.77 |
| 200 day DMA | 145.9 |
EMA (exponential moving average) of Agri Tech 537292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.75 | 127.38 | 122.89 |
| 12 day EMA | 126.3 | 125.36 | 123.36 |
| 20 day EMA | 126.39 | 125.85 | 124.74 |
| 35 day EMA | 128.13 | 127.93 | 127.43 |
| 50 day EMA | 130.7 | 130.67 | 130.44 |
SMA (simple moving average) of Agri Tech 537292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.29 | 128.21 | 126.89 |
| 12 day SMA | 123.19 | 122.77 | 122.08 |
| 20 day SMA | 125.19 | 125.15 | 124.78 |
| 35 day SMA | 127.79 | 127.81 | 127.67 |
| 50 day SMA | 130.11 | 130.31 | 130.39 |
| 100 day SMA | 136.58 | 136.82 | 137.01 |
| 150 day SMA | 143.77 | 143.96 | 144.16 |
| 200 day SMA | 145.9 | 146.16 | 146.37 |


