ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgriTech 537292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agri Tech 537292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AgriTech

Strong intraday Stock price targets for AgriTech are 124.48 and 135.63

Intraday Target 1122.13
Intraday Target 2126.82
Intraday Target 3133.28333333333
Intraday Target 4137.97
Intraday Target 5144.43

Daily price and volume Agri Tech

Date Closing Open Range Volume
Fri 05 December 2025 131.50 (-3.56%) 139.75 128.60 - 139.75 0.5456 times
Thu 04 December 2025 136.35 (13.44%) 123.55 123.55 - 143.00 3.4675 times
Wed 03 December 2025 120.20 (-1.6%) 124.95 119.30 - 126.00 0.1376 times
Tue 02 December 2025 122.15 (-3.25%) 124.80 120.15 - 124.95 0.1392 times
Mon 01 December 2025 126.25 (-7.24%) 133.50 125.00 - 135.40 0.3735 times
Fri 28 November 2025 136.10 (4.89%) 137.00 133.80 - 148.40 3.59 times
Thu 27 November 2025 129.75 (19.97%) 108.00 108.00 - 129.75 1.1545 times
Wed 26 November 2025 108.15 (2.08%) 106.85 105.80 - 111.20 0.1554 times
Tue 25 November 2025 105.95 (-9.64%) 110.85 104.70 - 110.85 0.4164 times
Mon 24 November 2025 117.25 (-3.06%) 119.75 115.05 - 120.00 0.0202 times
Fri 21 November 2025 120.95 (-2.22%) 123.00 120.95 - 123.00 0.0157 times

 Daily chart AgriTech

Weekly price and charts AgriTech

Strong weekly Stock price targets for AgriTech 537292 are 113.55 and 137.25

Weekly Target 1107.57
Weekly Target 2119.53
Weekly Target 3131.26666666667
Weekly Target 4143.23
Weekly Target 5154.97

Weekly price and volumes for Agri Tech

Date Closing Open Range Volume
Fri 05 December 2025 131.50 (-3.38%) 133.50 119.30 - 143.00 4.0174 times
Fri 28 November 2025 136.10 (12.53%) 119.75 104.70 - 148.40 4.5971 times
Fri 21 November 2025 120.95 (-5.43%) 128.50 120.95 - 129.70 0.0742 times
Fri 14 November 2025 127.90 (-2.07%) 129.50 126.05 - 136.55 0.1484 times
Fri 07 November 2025 130.60 (-0.31%) 121.35 121.35 - 133.30 0.0444 times
Fri 31 October 2025 131.00 (-1.36%) 130.15 129.15 - 133.15 0.0499 times
Thu 23 October 2025 132.80 (1.65%) 133.00 130.65 - 133.00 0.0469 times
Fri 17 October 2025 130.65 (-1.32%) 139.95 130.05 - 139.95 0.2239 times
Fri 10 October 2025 132.40 (-2.18%) 135.35 130.15 - 136.45 0.3029 times
Fri 03 October 2025 135.35 (0.37%) 125.75 125.75 - 139.60 0.495 times
Fri 26 September 2025 134.85 (-3.88%) 141.30 133.00 - 142.95 0.8777 times

 weekly chart AgriTech

Monthly price and charts AgriTech

Strong monthly Stock price targets for AgriTech 537292 are 113.55 and 137.25

Monthly Target 1107.57
Monthly Target 2119.53
Monthly Target 3131.26666666667
Monthly Target 4143.23
Monthly Target 5154.97

Monthly price and volumes Agri Tech

Date Closing Open Range Volume
Fri 05 December 2025 131.50 (-3.38%) 133.50 119.30 - 143.00 1.2383 times
Fri 28 November 2025 136.10 (3.89%) 121.35 104.70 - 148.40 1.4993 times
Fri 31 October 2025 131.00 (-1.8%) 134.60 129.15 - 139.95 0.2396 times
Tue 30 September 2025 133.40 (-3.23%) 141.00 125.75 - 143.20 0.6104 times
Fri 29 August 2025 137.85 (-4.1%) 143.35 136.70 - 148.00 0.5966 times
Thu 31 July 2025 143.75 (-7.68%) 156.00 142.20 - 184.00 1.5817 times
Mon 30 June 2025 155.70 (-3.89%) 162.25 148.00 - 168.15 0.8489 times
Fri 30 May 2025 162.00 (5.78%) 153.15 130.10 - 179.95 0.7867 times
Wed 30 April 2025 153.15 (13.11%) 136.80 128.60 - 173.15 0.7574 times
Fri 28 March 2025 135.40 (-8.7%) 150.75 128.00 - 159.90 1.8411 times
Fri 28 February 2025 148.30 (-19.18%) 194.05 146.95 - 207.90 1.4607 times

 monthly chart AgriTech

Yearly price and charts AgriTech

Strong yearly Stock price targets for AgriTech 537292 are 66.5 and 169.7

Yearly Target 144.83
Yearly Target 288.17
Yearly Target 3148.03333333333
Yearly Target 4191.37
Yearly Target 5251.23

Yearly price and volumes Agri Tech

Date Closing Open Range Volume
Fri 05 December 2025 131.50 (-34.59%) 201.90 104.70 - 207.90 0.4894 times
Tue 31 December 2024 201.05 (3.34%) 197.45 150.05 - 307.00 1.4708 times
Fri 29 December 2023 194.55 (79.64%) 105.55 85.90 - 262.05 1.5225 times
Fri 30 December 2022 108.30 (74.68%) 64.20 58.85 - 142.65 0.988 times
Fri 31 December 2021 62.00 (57.36%) 39.40 30.50 - 79.00 1.6128 times
Thu 31 December 2020 39.40 (-9.01%) 43.65 17.00 - 52.10 0.5225 times
Tue 31 December 2019 43.30 (-30.22%) 62.10 40.00 - 75.50 1.0929 times
Mon 31 December 2018 62.05 (0%) 61.15 49.45 - 87.95 0.3011 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of AgriTech

Tomorrow's movement Prediction of Agri Tech 537292 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 126.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Agri Tech 537292 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Agri Tech 537292 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 126 and price is deviating by 8 points

Upper Bollinger band is at 141 and lower is at 110, while middle bands are at 118 and 133

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AgriTech (537292) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AgriTech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AgriTech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AgriTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AgriTech in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AgriTech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.69 and AgriTech 537292 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgriTech 537292 stock. Volume based technical analysis of AgriTech 537292 stock is negative.

AgriTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agri Tech 537292

DMA (daily moving average) of Agri Tech 537292

DMA period DMA value
5 day DMA 127.29
12 day DMA 123.19
20 day DMA 125.19
35 day DMA 127.79
50 day DMA 130.11
100 day DMA 136.58
150 day DMA 143.77
200 day DMA 145.9

EMA (exponential moving average) of Agri Tech 537292

EMA period EMA current EMA prev EMA prev2
5 day EMA128.75127.38122.89
12 day EMA126.3125.36123.36
20 day EMA126.39125.85124.74
35 day EMA128.13127.93127.43
50 day EMA130.7130.67130.44

SMA (simple moving average) of Agri Tech 537292

SMA period SMA current SMA prev SMA prev2
5 day SMA127.29128.21126.89
12 day SMA123.19122.77122.08
20 day SMA125.19125.15124.78
35 day SMA127.79127.81127.67
50 day SMA130.11130.31130.39
100 day SMA136.58136.82137.01
150 day SMA143.77143.96144.16
200 day SMA145.9146.16146.37

Videos related to: AgriTech 537292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgriTech 537292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top