ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgriTech 537292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agri Tech 537292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AgriTech

Strong intraday Stock price targets for AgriTech are 129.95 and 149.4

Intraday Target 1114.85
Intraday Target 2125.6
Intraday Target 3134.3
Intraday Target 4145.05
Intraday Target 5153.75

Daily price and volume Agri Tech

Date Closing Open Range Volume
Thu 04 December 2025 136.35 (13.44%) 123.55 123.55 - 143.00 3.6615 times
Wed 03 December 2025 120.20 (-1.6%) 124.95 119.30 - 126.00 0.1453 times
Tue 02 December 2025 122.15 (-3.25%) 124.80 120.15 - 124.95 0.147 times
Mon 01 December 2025 126.25 (-7.24%) 133.50 125.00 - 135.40 0.3944 times
Fri 28 November 2025 136.10 (4.89%) 137.00 133.80 - 148.40 3.7909 times
Thu 27 November 2025 129.75 (19.97%) 108.00 108.00 - 129.75 1.2191 times
Wed 26 November 2025 108.15 (2.08%) 106.85 105.80 - 111.20 0.1641 times
Tue 25 November 2025 105.95 (-9.64%) 110.85 104.70 - 110.85 0.4397 times
Mon 24 November 2025 117.25 (-3.06%) 119.75 115.05 - 120.00 0.0213 times
Fri 21 November 2025 120.95 (-2.22%) 123.00 120.95 - 123.00 0.0166 times
Thu 20 November 2025 123.70 (-2.17%) 125.00 123.30 - 125.15 0.0115 times

 Daily chart AgriTech

Weekly price and charts AgriTech

Strong weekly Stock price targets for AgriTech 537292 are 127.83 and 151.53

Weekly Target 1109.18
Weekly Target 2122.77
Weekly Target 3132.88333333333
Weekly Target 4146.47
Weekly Target 5156.58

Weekly price and volumes for Agri Tech

Date Closing Open Range Volume
Thu 04 December 2025 136.35 (0.18%) 133.50 119.30 - 143.00 3.7223 times
Fri 28 November 2025 136.10 (12.53%) 119.75 104.70 - 148.40 4.8238 times
Fri 21 November 2025 120.95 (-5.43%) 128.50 120.95 - 129.70 0.0779 times
Fri 14 November 2025 127.90 (-2.07%) 129.50 126.05 - 136.55 0.1557 times
Fri 07 November 2025 130.60 (-0.31%) 121.35 121.35 - 133.30 0.0466 times
Fri 31 October 2025 131.00 (-1.36%) 130.15 129.15 - 133.15 0.0523 times
Thu 23 October 2025 132.80 (1.65%) 133.00 130.65 - 133.00 0.0492 times
Fri 17 October 2025 130.65 (-1.32%) 139.95 130.05 - 139.95 0.2349 times
Fri 10 October 2025 132.40 (-2.18%) 135.35 130.15 - 136.45 0.3178 times
Fri 03 October 2025 135.35 (0.37%) 125.75 125.75 - 139.60 0.5194 times
Fri 26 September 2025 134.85 (-3.88%) 141.30 133.00 - 142.95 0.921 times

 weekly chart AgriTech

Monthly price and charts AgriTech

Strong monthly Stock price targets for AgriTech 537292 are 127.83 and 151.53

Monthly Target 1109.18
Monthly Target 2122.77
Monthly Target 3132.88333333333
Monthly Target 4146.47
Monthly Target 5156.58

Monthly price and volumes Agri Tech

Date Closing Open Range Volume
Thu 04 December 2025 136.35 (0.18%) 133.50 119.30 - 143.00 1.1095 times
Fri 28 November 2025 136.10 (3.89%) 121.35 104.70 - 148.40 1.5213 times
Fri 31 October 2025 131.00 (-1.8%) 134.60 129.15 - 139.95 0.2431 times
Tue 30 September 2025 133.40 (-3.23%) 141.00 125.75 - 143.20 0.6194 times
Fri 29 August 2025 137.85 (-4.1%) 143.35 136.70 - 148.00 0.6054 times
Thu 31 July 2025 143.75 (-7.68%) 156.00 142.20 - 184.00 1.605 times
Mon 30 June 2025 155.70 (-3.89%) 162.25 148.00 - 168.15 0.8614 times
Fri 30 May 2025 162.00 (5.78%) 153.15 130.10 - 179.95 0.7982 times
Wed 30 April 2025 153.15 (13.11%) 136.80 128.60 - 173.15 0.7686 times
Fri 28 March 2025 135.40 (-8.7%) 150.75 128.00 - 159.90 1.8682 times
Fri 28 February 2025 148.30 (-19.18%) 194.05 146.95 - 207.90 1.4822 times

 monthly chart AgriTech

Yearly price and charts AgriTech

Strong yearly Stock price targets for AgriTech 537292 are 68.93 and 172.13

Yearly Target 146.45
Yearly Target 291.4
Yearly Target 3149.65
Yearly Target 4194.6
Yearly Target 5252.85

Yearly price and volumes Agri Tech

Date Closing Open Range Volume
Thu 04 December 2025 136.35 (-32.18%) 201.90 104.70 - 207.90 0.4841 times
Tue 31 December 2024 201.05 (3.34%) 197.45 150.05 - 307.00 1.4718 times
Fri 29 December 2023 194.55 (79.64%) 105.55 85.90 - 262.05 1.5236 times
Fri 30 December 2022 108.30 (74.68%) 64.20 58.85 - 142.65 0.9887 times
Fri 31 December 2021 62.00 (57.36%) 39.40 30.50 - 79.00 1.614 times
Thu 31 December 2020 39.40 (-9.01%) 43.65 17.00 - 52.10 0.5229 times
Tue 31 December 2019 43.30 (-30.22%) 62.10 40.00 - 75.50 1.0937 times
Mon 31 December 2018 62.05 (0%) 61.15 49.45 - 87.95 0.3013 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of AgriTech

Tomorrow's movement Prediction of Agri Tech 537292 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 125.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Agri Tech 537292 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Agri Tech 537292 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Agri Tech 537292 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Agri Tech 537292 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Agri Tech 537292 looks bullish. It has broken an important Moving average of 125.81 with high volumes

Munafa value: 90 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 126 and price is deviating by 8 points

Upper Bollinger band is at 141 and lower is at 110, while middle bands are at 118 and 133

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AgriTech (537292) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AgriTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AgriTech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AgriTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AgriTech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AgriTech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.74 and AgriTech 537292 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AgriTech 537292 stock. Volume based technical analysis of AgriTech 537292 stock is negative.

AgriTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agri Tech 537292

DMA (daily moving average) of Agri Tech 537292

DMA period DMA value
5 day DMA 128.21
12 day DMA 122.77
20 day DMA 125.15
35 day DMA 127.81
50 day DMA 130.31
100 day DMA 136.82
150 day DMA 143.96
200 day DMA 146.16

EMA (exponential moving average) of Agri Tech 537292

EMA period EMA current EMA prev EMA prev2
5 day EMA127.38122.89124.24
12 day EMA125.36123.36123.94
20 day EMA125.83124.72125.2
35 day EMA127.93127.43127.86
50 day EMA130.86130.64131.07

SMA (simple moving average) of Agri Tech 537292

SMA period SMA current SMA prev SMA prev2
5 day SMA128.21126.89124.48
12 day SMA122.77122.08122.72
20 day SMA125.15124.78125.21
35 day SMA127.81127.67128.05
50 day SMA130.31130.39130.82
100 day SMA136.82137.01137.39
150 day SMA143.96144.16144.51
200 day SMA146.16146.37146.67

Videos related to: AgriTech 537292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgriTech 537292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top