ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgriTech 537292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agri Tech 537292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AgriTech

Strong intraday Stock price targets for AgriTech are 99.55 and 101.8

Intraday Target 198.87
Intraday Target 2100.23
Intraday Target 3101.11666666667
Intraday Target 4102.48
Intraday Target 5103.37

Daily price and volume Agri Tech

Date Closing Open Range Volume
Fri 04 September 2026 101.60 (-0.39%) 102.00 99.75 - 102.00 3.0616 times
Thu 03 September 2026 102.00 (-0.63%) 102.70 101.10 - 102.70 0.4339 times
Wed 02 September 2026 102.65 (0.24%) 102.00 97.50 - 103.00 0.7218 times
Tue 01 September 2026 102.40 (-4.66%) 102.10 102.05 - 102.70 0.5677 times
Mon 31 August 2026 107.40 (4.17%) 105.00 105.00 - 107.80 0.9773 times
Fri 28 August 2026 103.10 (1.03%) 101.10 100.10 - 104.45 0.5799 times
Thu 27 August 2026 102.05 (-1.64%) 103.75 100.65 - 103.85 0.7745 times
Wed 26 August 2026 103.75 (2.17%) 105.30 103.75 - 106.30 0.3082 times
Tue 25 August 2026 101.55 (0.54%) 103.50 101.55 - 103.50 0.3001 times
Mon 24 August 2026 101.00 (-2.37%) 103.45 101.00 - 104.55 2.2749 times
Fri 21 August 2026 103.45 (1.42%) 103.25 103.20 - 104.35 0.1784 times

 Daily chart AgriTech

Weekly price and charts AgriTech

Strong weekly Stock price targets for AgriTech 537292 are 94.4 and 104.7

Weekly Target 192
Weekly Target 296.8
Weekly Target 3102.3
Weekly Target 4107.1
Weekly Target 5112.6

Weekly price and volumes for Agri Tech

Date Closing Open Range Volume
Fri 04 September 2026 101.60 (-1.45%) 105.00 97.50 - 107.80 1.2561 times
Fri 28 August 2026 103.10 (-0.34%) 103.45 100.10 - 106.30 0.9237 times
Fri 21 August 2026 103.45 (-2.5%) 101.00 98.00 - 104.45 1.5999 times
Fri 14 August 2026 106.10 (-3.55%) 112.00 104.00 - 112.00 1.5089 times
Fri 07 August 2026 110.00 (0.59%) 109.35 106.40 - 114.80 0.8132 times
Fri 31 July 2026 109.35 (0.55%) 108.75 108.75 - 115.15 0.7894 times
Wed 22 July 2026 108.75 (-2.03%) 110.00 108.30 - 114.95 0.465 times
Fri 17 July 2026 111.00 (-3.9%) 115.00 110.00 - 116.50 0.998 times
Thu 09 July 2026 115.50 (-0.43%) 115.00 112.00 - 115.90 0.2661 times
Fri 03 July 2026 116.00 (-1.9%) 117.70 111.00 - 117.70 1.3798 times
Thu 25 June 2026 118.25 (0.25%) 117.95 112.00 - 118.25 1.1173 times

 weekly chart AgriTech

Monthly price and charts AgriTech

Strong monthly Stock price targets for AgriTech 537292 are 96.8 and 102.3

Monthly Target 195.2
Monthly Target 298.4
Monthly Target 3100.7
Monthly Target 4103.9
Monthly Target 5106.2

Monthly price and volumes Agri Tech

Date Closing Open Range Volume
Fri 04 September 2026 101.60 (-5.4%) 102.10 97.50 - 103.00 0.0266 times
Mon 31 August 2026 107.40 (-1.78%) 109.35 98.00 - 114.80 0.1289 times
Fri 31 July 2026 109.35 (-2.41%) 117.45 108.30 - 117.45 0.0817 times
Tue 30 June 2026 112.05 (4.28%) 108.80 101.25 - 154.60 1.4156 times
Fri 29 May 2026 107.45 (-0.59%) 108.00 99.10 - 114.40 0.0478 times
Thu 30 April 2026 108.09 (16.04%) 97.05 96.01 - 131.00 0.1828 times
Mon 30 March 2026 93.15 (-23.65%) 116.05 93.00 - 118.90 4.609 times
Fri 27 February 2026 122.00 (-15.63%) 138.00 120.80 - 143.40 0.0956 times
Fri 30 January 2026 144.60 (-5.02%) 156.20 130.50 - 156.20 0.0374 times
Wed 31 December 2025 152.25 (11.87%) 133.50 119.30 - 184.95 3.3747 times
Fri 28 November 2025 136.10 (3.89%) 121.35 104.70 - 148.40 1.2678 times

 monthly chart AgriTech

Yearly price and charts AgriTech

Strong yearly Stock price targets for AgriTech 537292 are 65.7 and 128.9

Yearly Target 153.73
Yearly Target 277.67
Yearly Target 3116.93333333333
Yearly Target 4140.87
Yearly Target 5180.13

Yearly price and volumes Agri Tech

Date Closing Open Range Volume
Fri 04 September 2026 101.60 (-33.27%) 156.20 93.00 - 156.20 0.3257 times
Wed 31 December 2025 152.25 (-24.27%) 201.90 104.70 - 207.90 0.6381 times
Tue 31 December 2024 201.05 (3.34%) 197.45 150.05 - 307.00 1.5737 times
Fri 29 December 2023 194.55 (79.64%) 105.55 85.90 - 262.05 1.629 times
Fri 30 December 2022 108.30 (74.68%) 64.20 58.85 - 142.65 1.0571 times
Fri 31 December 2021 62.00 (57.36%) 39.40 30.50 - 79.00 1.7257 times
Thu 31 December 2020 39.40 (-9.01%) 43.65 17.00 - 52.10 0.5591 times
Tue 31 December 2019 43.30 (-30.22%) 62.10 40.00 - 75.50 1.1694 times
Mon 31 December 2018 62.05 (0%) 61.15 49.45 - 87.95 0.3221 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of AgriTech

Tomorrow's movement Prediction of Agri Tech 537292 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 103.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agri Tech 537292 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Agri Tech 537292 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 3 points

Upper Bollinger band is at 110 and lower is at 99, while middle bands are at 102 and 107

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AgriTech (537292) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AgriTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AgriTech in short term but the buy signal is initial and weak.

AgriTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AgriTech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AgriTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.36 and AgriTech 537292 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgriTech 537292 stock. Volume based technical analysis of AgriTech 537292 stock is negative.

AgriTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agri Tech 537292

DMA (daily moving average) of Agri Tech 537292

DMA period DMA value
5 day DMA 103.21
12 day DMA 102.75
20 day DMA 104.03
35 day DMA 107.15
50 day DMA 109.42
100 day DMA 111.19
150 day DMA 118.8
200 day DMA 122.23

EMA (exponential moving average) of Agri Tech 537292

EMA period EMA current EMA prev EMA prev2
5 day EMA102.45102.88103.32
12 day EMA103.24103.54103.82
20 day EMA104.44104.74105.03
35 day EMA106.77107.07107.37
50 day EMA109.48109.8110.12

SMA (simple moving average) of Agri Tech 537292

SMA period SMA current SMA prev SMA prev2
5 day SMA103.21103.51103.52
12 day SMA102.75102.72102.8
20 day SMA104.03104.45104.92
35 day SMA107.15107.57107.83
50 day SMA109.42109.72110
100 day SMA111.19111.18111.23
150 day SMA118.8119.2119.63
200 day SMA122.23122.39122.56

Videos related to: AgriTech 537292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgriTech 537292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top