Munafa Stock Market Course + Intraday & FNO calls 
NathBiogen 537291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nath Biogen 537291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537291
- 537291 Experts view
- Tomorrow's Movement 537291
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537291 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NathBiogen
Strong intraday Stock price targets for NathBiogen are 153.1 and 155.25
| Intraday Target 1 | 152.63 |
| Intraday Target 2 | 153.57 |
| Intraday Target 3 | 154.78333333333 |
| Intraday Target 4 | 155.72 |
| Intraday Target 5 | 156.93 |
Daily price and volume Nath Biogen
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 154.50 (-0.68%) | 155.60 | 153.85 - 156.00 | 0.1826 times | Wed 12 August 2026 | 155.55 (-1.49%) | 159.00 | 154.50 - 159.00 | 0.252 times | Tue 11 August 2026 | 157.90 (1.06%) | 156.30 | 155.75 - 157.90 | 0.0643 times | Mon 10 August 2026 | 156.25 (-1.61%) | 157.00 | 155.00 - 158.30 | 1.2148 times | Fri 07 August 2026 | 158.80 (-1.85%) | 160.00 | 157.50 - 160.00 | 1.6647 times | Thu 06 August 2026 | 161.80 (-1.49%) | 169.00 | 159.00 - 169.00 | 2.6771 times | Wed 05 August 2026 | 164.25 (0.12%) | 166.15 | 164.00 - 167.00 | 1.0156 times | Tue 04 August 2026 | 164.05 (3.44%) | 158.10 | 157.85 - 165.75 | 1.1689 times | Mon 03 August 2026 | 158.60 (-0.35%) | 160.00 | 158.55 - 160.65 | 0.1623 times | Fri 31 July 2026 | 159.15 (-1.64%) | 161.80 | 159.05 - 162.40 | 1.5978 times | Thu 30 July 2026 | 161.80 (0.4%) | 169.90 | 161.10 - 169.90 | 3.6468 times |
Weekly price and charts NathBiogen
Strong weekly Stock price targets for NathBiogen 537291 are 151.6 and 156.75
| Weekly Target 1 | 150.63 |
| Weekly Target 2 | 152.57 |
| Weekly Target 3 | 155.78333333333 |
| Weekly Target 4 | 157.72 |
| Weekly Target 5 | 160.93 |
Weekly price and volumes for Nath Biogen
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 154.50 (-2.71%) | 157.00 | 153.85 - 159.00 | 0.317 times | Fri 07 August 2026 | 158.80 (-0.22%) | 160.00 | 157.50 - 169.00 | 1.2372 times | Fri 31 July 2026 | 159.15 (-0.38%) | 164.85 | 159.00 - 169.90 | 1.483 times | Fri 24 July 2026 | 159.75 (0.03%) | 163.70 | 153.25 - 166.00 | 0.7172 times | Fri 17 July 2026 | 159.70 (-2.35%) | 163.55 | 157.50 - 165.30 | 0.9171 times | Fri 10 July 2026 | 163.55 (-2.65%) | 169.60 | 161.75 - 169.60 | 0.531 times | Fri 03 July 2026 | 168.00 (0.57%) | 170.40 | 163.00 - 170.40 | 0.4704 times | Thu 25 June 2026 | 167.05 (3.85%) | 165.00 | 164.50 - 172.40 | 1.4652 times | Fri 19 June 2026 | 160.85 (-3.83%) | 167.40 | 157.20 - 174.50 | 2.1126 times | Fri 12 June 2026 | 167.25 (-1.24%) | 167.00 | 164.25 - 170.70 | 0.7494 times | Fri 05 June 2026 | 169.35 (-3.53%) | 175.00 | 168.50 - 180.60 | 1.3758 times |
Monthly price and charts NathBiogen
Strong monthly Stock price targets for NathBiogen 537291 are 146.6 and 161.75
| Monthly Target 1 | 143.97 |
| Monthly Target 2 | 149.23 |
| Monthly Target 3 | 159.11666666667 |
| Monthly Target 4 | 164.38 |
| Monthly Target 5 | 174.27 |
Monthly price and volumes Nath Biogen
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 154.50 (-2.92%) | 160.00 | 153.85 - 169.00 | 0.2619 times | Fri 31 July 2026 | 159.15 (-2.51%) | 163.25 | 153.25 - 169.90 | 0.6748 times | Tue 30 June 2026 | 163.25 (-7.01%) | 175.00 | 157.20 - 180.60 | 0.9806 times | Fri 29 May 2026 | 175.55 (-10.43%) | 196.00 | 154.50 - 197.00 | 1.6252 times | Thu 30 April 2026 | 196.00 (53.54%) | 134.95 | 134.20 - 207.00 | 2.0747 times | Mon 30 March 2026 | 127.65 (-14.87%) | 146.35 | 126.75 - 149.40 | 1.7851 times | Fri 27 February 2026 | 149.95 (3.16%) | 138.25 | 138.25 - 157.00 | 0.5019 times | Fri 30 January 2026 | 145.35 (-6.44%) | 154.80 | 138.00 - 162.90 | 0.6896 times | Wed 31 December 2025 | 155.35 (-0.73%) | 158.05 | 140.10 - 162.80 | 0.8113 times | Fri 28 November 2025 | 156.50 (-10.06%) | 176.00 | 148.00 - 179.00 | 0.5949 times | Fri 31 October 2025 | 174.00 (5.71%) | 164.60 | 164.05 - 182.70 | 0.8058 times |
Yearly price and charts NathBiogen
Strong yearly Stock price targets for NathBiogen 537291 are 100.5 and 180.75
| Yearly Target 1 | 82.5 |
| Yearly Target 2 | 118.5 |
| Yearly Target 3 | 162.75 |
| Yearly Target 4 | 198.75 |
| Yearly Target 5 | 243 |
Yearly price and volumes Nath Biogen
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 154.50 (-0.55%) | 154.80 | 126.75 - 207.00 | 0.2535 times | Wed 31 December 2025 | 155.35 (-17.43%) | 187.00 | 140.10 - 238.00 | 0.626 times | Tue 31 December 2024 | 188.15 (-9.26%) | 211.00 | 167.50 - 264.50 | 1.4517 times | Fri 29 December 2023 | 207.35 (28.31%) | 162.50 | 128.30 - 243.70 | 1.4633 times | Fri 30 December 2022 | 161.60 (-39.06%) | 265.15 | 142.30 - 288.60 | 0.8951 times | Fri 31 December 2021 | 265.20 (-3.51%) | 276.45 | 233.45 - 474.70 | 1.0584 times | Thu 31 December 2020 | 274.85 (-20.4%) | 345.55 | 126.25 - 415.50 | 2.1826 times | Tue 31 December 2019 | 345.30 (-16.94%) | 416.55 | 306.20 - 483.90 | 0.9128 times | Mon 31 December 2018 | 415.70 (0%) | 375.05 | 332.95 - 437.25 | 0.1565 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NathBiogen
Tomorrow's movement Prediction of Nath Biogen 537291 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 158.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nath Biogen 537291 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 161 and price is deviating by 4 points
Upper Bollinger band is at 167 and lower is at 154, while middle bands are at 157 and 164
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NathBiogen (537291) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NathBiogen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NathBiogen in short term and the sell signal is strong.
NathBiogen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NathBiogen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NathBiogen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.35 and NathBiogen 537291 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NathBiogen 537291 stock. Volume based technical analysis of NathBiogen 537291 stock is negative.
NathBiogen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nath Biogen 537291
DMA (daily moving average) of Nath Biogen 537291
| DMA period | DMA value |
| 5 day DMA | 156.6 |
| 12 day DMA | 159.48 |
| 20 day DMA | 160.22 |
| 35 day DMA | 162.17 |
| 50 day DMA | 164.08 |
| 100 day DMA | 162.78 |
| 150 day DMA | 157.8 |
| 200 day DMA | 158.36 |
EMA (exponential moving average) of Nath Biogen 537291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.71 | 157.81 | 158.94 |
| 12 day EMA | 158.75 | 159.52 | 160.24 |
| 20 day EMA | 160.06 | 160.64 | 161.18 |
| 35 day EMA | 162.25 | 162.71 | 163.13 |
| 50 day EMA | 164.14 | 164.53 | 164.9 |
SMA (simple moving average) of Nath Biogen 537291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.6 | 158.06 | 159.8 |
| 12 day SMA | 159.48 | 160.24 | 161.07 |
| 20 day SMA | 160.22 | 160.45 | 160.72 |
| 35 day SMA | 162.17 | 162.55 | 162.93 |
| 50 day SMA | 164.08 | 164.5 | 164.93 |
| 100 day SMA | 162.78 | 162.65 | 162.52 |
| 150 day SMA | 157.8 | 157.82 | 157.81 |
| 200 day SMA | 158.36 | 158.43 | 158.51 |
Videos related to: NathBiogen 537291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
