ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NathBiogen 537291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nath Biogen 537291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NathBiogen

Strong intraday Stock price targets for NathBiogen are 144.45 and 148.45

Intraday Target 1143.63
Intraday Target 2145.27
Intraday Target 3147.63333333333
Intraday Target 4149.27
Intraday Target 5151.63

Daily price and volume Nath Biogen

Date Closing Open Range Volume
Wed 08 April 2026 146.90 (1.77%) 150.00 146.00 - 150.00 0.0973 times
Tue 07 April 2026 144.35 (0.31%) 144.30 142.85 - 145.15 0.0228 times
Mon 06 April 2026 143.90 (3.01%) 154.00 142.05 - 154.00 0.2503 times
Thu 02 April 2026 139.70 (0.5%) 135.00 134.20 - 140.00 0.1356 times
Wed 01 April 2026 139.00 (8.89%) 134.95 134.70 - 139.00 0.2507 times
Mon 30 March 2026 127.65 (-1.54%) 129.00 126.75 - 129.05 0.3802 times
Fri 27 March 2026 129.65 (-4.63%) 131.20 128.00 - 135.25 1.2287 times
Wed 25 March 2026 135.95 (0.3%) 138.70 135.10 - 140.00 1.0753 times
Tue 24 March 2026 135.55 (0.56%) 136.00 134.80 - 137.70 5.6802 times
Mon 23 March 2026 134.80 (-3.75%) 138.60 134.00 - 140.00 0.8789 times
Fri 20 March 2026 140.05 (0.14%) 142.30 140.05 - 142.60 0.1458 times

 Daily chart NathBiogen

Weekly price and charts NathBiogen

Strong weekly Stock price targets for NathBiogen 537291 are 138.5 and 150.45

Weekly Target 1135.7
Weekly Target 2141.3
Weekly Target 3147.65
Weekly Target 4153.25
Weekly Target 5159.6

Weekly price and volumes for Nath Biogen

Date Closing Open Range Volume
Wed 08 April 2026 146.90 (5.15%) 154.00 142.05 - 154.00 0.2322 times
Thu 02 April 2026 139.70 (7.75%) 129.00 126.75 - 140.00 0.4806 times
Fri 27 March 2026 129.65 (-7.43%) 138.60 128.00 - 140.00 5.5567 times
Fri 20 March 2026 140.05 (-1.79%) 142.05 138.60 - 144.00 0.7684 times
Fri 13 March 2026 142.60 (-0.97%) 136.00 136.00 - 149.40 0.4067 times
Fri 06 March 2026 144.00 (-3.97%) 146.35 137.95 - 147.20 0.4649 times
Fri 27 February 2026 149.95 (3.02%) 145.15 145.15 - 151.00 0.3065 times
Fri 20 February 2026 145.55 (-2.97%) 147.55 145.15 - 150.70 0.1436 times
Fri 13 February 2026 150.00 (-1.7%) 155.00 142.00 - 157.00 0.4806 times
Fri 06 February 2026 152.60 (4.99%) 138.25 138.25 - 153.85 1.1599 times
Fri 30 January 2026 145.35 (2.36%) 142.60 140.00 - 150.00 0.3772 times

 weekly chart NathBiogen

Monthly price and charts NathBiogen

Strong monthly Stock price targets for NathBiogen 537291 are 140.55 and 160.35

Monthly Target 1125.23
Monthly Target 2136.07
Monthly Target 3145.03333333333
Monthly Target 4155.87
Monthly Target 5164.83

Monthly price and volumes Nath Biogen

Date Closing Open Range Volume
Wed 08 April 2026 146.90 (15.08%) 134.95 134.20 - 154.00 0.0956 times
Mon 30 March 2026 127.65 (-14.87%) 146.35 126.75 - 149.40 1.4984 times
Fri 27 February 2026 149.95 (3.16%) 138.25 138.25 - 157.00 0.4213 times
Fri 30 January 2026 145.35 (-6.44%) 154.80 138.00 - 162.90 0.5789 times
Wed 31 December 2025 155.35 (-0.73%) 158.05 140.10 - 162.80 0.681 times
Fri 28 November 2025 156.50 (-10.06%) 176.00 148.00 - 179.00 0.4993 times
Fri 31 October 2025 174.00 (5.71%) 164.60 164.05 - 182.70 0.6764 times
Tue 30 September 2025 164.60 (-3.6%) 170.75 164.45 - 180.00 1.0118 times
Fri 29 August 2025 170.75 (-6.21%) 183.90 167.00 - 186.80 0.5874 times
Thu 31 July 2025 182.05 (-12.18%) 201.30 175.30 - 238.00 3.9499 times
Mon 30 June 2025 207.30 (7.74%) 194.95 186.45 - 213.95 1.5092 times

 monthly chart NathBiogen

Yearly price and charts NathBiogen

Strong yearly Stock price targets for NathBiogen 537291 are 118.75 and 154.9

Yearly Target 1109.37
Yearly Target 2128.13
Yearly Target 3145.51666666667
Yearly Target 4164.28
Yearly Target 5181.67

Yearly price and volumes Nath Biogen

Date Closing Open Range Volume
Wed 08 April 2026 146.90 (-5.44%) 154.80 126.75 - 162.90 0.0928 times
Wed 31 December 2025 155.35 (-17.43%) 187.00 140.10 - 238.00 0.6375 times
Tue 31 December 2024 188.15 (-9.26%) 211.00 167.50 - 264.50 1.4783 times
Fri 29 December 2023 207.35 (28.31%) 162.50 128.30 - 243.70 1.4902 times
Fri 30 December 2022 161.60 (-39.06%) 265.15 142.30 - 288.60 0.9116 times
Fri 31 December 2021 265.20 (-3.51%) 276.45 233.45 - 474.70 1.0778 times
Thu 31 December 2020 274.85 (-20.4%) 345.55 126.25 - 415.50 2.2227 times
Tue 31 December 2019 345.30 (-16.94%) 416.55 306.20 - 483.90 0.9296 times
Mon 31 December 2018 415.70 (0%) 375.05 332.95 - 437.25 0.1594 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of NathBiogen

Tomorrow's movement Prediction of Nath Biogen 537291 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 140.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nath Biogen 537291 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nath Biogen 537291 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nath Biogen 537291 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 146.48

Munafa value: 40 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 141 and price is deviating by 6 points

Upper Bollinger band is at 151 and lower is at 130, while middle bands are at 135 and 146

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NathBiogen (537291) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NathBiogen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NathBiogen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NathBiogen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NathBiogen in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NathBiogen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.98 and NathBiogen 537291 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NathBiogen 537291 stock. Volume based technical analysis of NathBiogen 537291 stock is negative.

NathBiogen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nath Biogen 537291

DMA (daily moving average) of Nath Biogen 537291

DMA period DMA value
5 day DMA 142.77
12 day DMA 138.11
20 day DMA 140.27
35 day DMA 143.2
50 day DMA 144.62
100 day DMA 149.44
150 day DMA 156.46
200 day DMA 166.02

EMA (exponential moving average) of Nath Biogen 537291

EMA period EMA current EMA prev EMA prev2
5 day EMA142.74140.66138.82
12 day EMA140.51139.35138.44
20 day EMA140.82140.18139.74
35 day EMA142.2141.92141.78
50 day EMA144.42144.32144.32

SMA (simple moving average) of Nath Biogen 537291

SMA period SMA current SMA prev SMA prev2
5 day SMA142.77138.92135.98
12 day SMA138.11137.83137.54
20 day SMA140.27140.12140.06
35 day SMA143.2143.28143.42
50 day SMA144.62144.6144.53
100 day SMA149.44149.66149.94
150 day SMA156.46156.65156.88
200 day SMA166.02166.32166.62

Videos related to: NathBiogen 537291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NathBiogen 537291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top