NathBiogen 537291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nath Biogen 537291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537291
- 537291 Experts view
- Tomorrow's Movement 537291
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537291 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NathBiogen
Strong intraday Stock price targets for NathBiogen are 164.43 and 166.18
| Intraday Target 1 | 162.97 |
| Intraday Target 2 | 164.13 |
| Intraday Target 3 | 164.71666666667 |
| Intraday Target 4 | 165.88 |
| Intraday Target 5 | 166.47 |
Daily price and volume Nath Biogen
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 165.30 (1.07%) | 163.55 | 163.55 - 165.30 | 0.406 times | Fri 10 July 2026 | 163.55 (0.34%) | 164.00 | 162.20 - 165.80 | 0.1274 times | Thu 09 July 2026 | 163.00 (-0.4%) | 163.65 | 162.45 - 164.90 | 4.1581 times | Wed 08 July 2026 | 163.65 (-2.56%) | 168.00 | 161.75 - 168.00 | 0.6248 times | Tue 07 July 2026 | 167.95 (-0.03%) | 169.60 | 165.00 - 169.60 | 0.1771 times | Fri 03 July 2026 | 168.00 (1.97%) | 165.80 | 165.80 - 168.00 | 0.0789 times | Thu 02 July 2026 | 164.75 (-0.75%) | 167.50 | 164.45 - 167.95 | 2.551 times | Wed 01 July 2026 | 166.00 (1.68%) | 163.25 | 163.00 - 168.00 | 0.7748 times | Tue 30 June 2026 | 163.25 (-1.72%) | 166.10 | 163.15 - 167.00 | 0.3891 times | Mon 29 June 2026 | 166.10 (-0.57%) | 170.40 | 164.70 - 170.40 | 0.7128 times | Thu 25 June 2026 | 167.05 (-1.74%) | 171.55 | 167.00 - 171.55 | 1.3105 times |
Weekly price and charts NathBiogen
Strong weekly Stock price targets for NathBiogen 537291 are 164.43 and 166.18
| Weekly Target 1 | 162.97 |
| Weekly Target 2 | 164.13 |
| Weekly Target 3 | 164.71666666667 |
| Weekly Target 4 | 165.88 |
| Weekly Target 5 | 166.47 |
Weekly price and volumes for Nath Biogen
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 165.30 (1.07%) | 163.55 | 163.55 - 165.30 | 0.0364 times | Fri 10 July 2026 | 163.55 (-2.65%) | 169.60 | 161.75 - 169.60 | 0.4558 times | Fri 03 July 2026 | 168.00 (0.57%) | 170.40 | 163.00 - 170.40 | 0.4038 times | Thu 25 June 2026 | 167.05 (3.85%) | 165.00 | 164.50 - 172.40 | 1.2578 times | Fri 19 June 2026 | 160.85 (-3.83%) | 167.40 | 157.20 - 174.50 | 1.8136 times | Fri 12 June 2026 | 167.25 (-1.24%) | 167.00 | 164.25 - 170.70 | 0.6434 times | Fri 05 June 2026 | 169.35 (-3.53%) | 175.00 | 168.50 - 180.60 | 1.181 times | Fri 29 May 2026 | 175.55 (2.24%) | 177.00 | 169.00 - 178.40 | 0.677 times | Fri 22 May 2026 | 171.70 (6.55%) | 157.75 | 154.50 - 176.50 | 1.5431 times | Fri 15 May 2026 | 161.15 (-5.84%) | 170.00 | 159.90 - 173.90 | 1.9882 times | Fri 08 May 2026 | 171.15 (-12.68%) | 196.00 | 171.00 - 197.00 | 4.0697 times |
Monthly price and charts NathBiogen
Strong monthly Stock price targets for NathBiogen 537291 are 163.53 and 171.38
| Monthly Target 1 | 157.7 |
| Monthly Target 2 | 161.5 |
| Monthly Target 3 | 165.55 |
| Monthly Target 4 | 169.35 |
| Monthly Target 5 | 173.4 |
Monthly price and volumes Nath Biogen
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 165.30 (1.26%) | 163.25 | 161.75 - 169.60 | 0.1561 times | Tue 30 June 2026 | 163.25 (-7.01%) | 175.00 | 157.20 - 180.60 | 0.9781 times | Fri 29 May 2026 | 175.55 (-10.43%) | 196.00 | 154.50 - 197.00 | 1.6211 times | Thu 30 April 2026 | 196.00 (53.54%) | 134.95 | 134.20 - 207.00 | 2.0694 times | Mon 30 March 2026 | 127.65 (-14.87%) | 146.35 | 126.75 - 149.40 | 1.7806 times | Fri 27 February 2026 | 149.95 (3.16%) | 138.25 | 138.25 - 157.00 | 0.5006 times | Fri 30 January 2026 | 145.35 (-6.44%) | 154.80 | 138.00 - 162.90 | 0.6879 times | Wed 31 December 2025 | 155.35 (-0.73%) | 158.05 | 140.10 - 162.80 | 0.8092 times | Fri 28 November 2025 | 156.50 (-10.06%) | 176.00 | 148.00 - 179.00 | 0.5933 times | Fri 31 October 2025 | 174.00 (5.71%) | 164.60 | 164.05 - 182.70 | 0.8038 times | Tue 30 September 2025 | 164.60 (-3.6%) | 170.75 | 164.45 - 180.00 | 1.2023 times |
Yearly price and charts NathBiogen
Strong yearly Stock price targets for NathBiogen 537291 are 146.03 and 226.28
| Yearly Target 1 | 86.1 |
| Yearly Target 2 | 125.7 |
| Yearly Target 3 | 166.35 |
| Yearly Target 4 | 205.95 |
| Yearly Target 5 | 246.6 |
Yearly price and volumes Nath Biogen
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 165.30 (6.4%) | 154.80 | 126.75 - 207.00 | 0.2311 times | Wed 31 December 2025 | 155.35 (-17.43%) | 187.00 | 140.10 - 238.00 | 0.6276 times | Tue 31 December 2024 | 188.15 (-9.26%) | 211.00 | 167.50 - 264.50 | 1.4554 times | Fri 29 December 2023 | 207.35 (28.31%) | 162.50 | 128.30 - 243.70 | 1.4671 times | Fri 30 December 2022 | 161.60 (-39.06%) | 265.15 | 142.30 - 288.60 | 0.8974 times | Fri 31 December 2021 | 265.20 (-3.51%) | 276.45 | 233.45 - 474.70 | 1.0611 times | Thu 31 December 2020 | 274.85 (-20.4%) | 345.55 | 126.25 - 415.50 | 2.1882 times | Tue 31 December 2019 | 345.30 (-16.94%) | 416.55 | 306.20 - 483.90 | 0.9151 times | Mon 31 December 2018 | 415.70 (0%) | 375.05 | 332.95 - 437.25 | 0.1569 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NathBiogen
Tomorrow's movement Prediction of Nath Biogen 537291 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 165.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nath Biogen 537291 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nath Biogen 537291 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 167 and price is deviating by 3 points
Upper Bollinger band is at 172 and lower is at 162, while middle bands are at 164 and 170
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NathBiogen (537291) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NathBiogen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NathBiogen in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NathBiogen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NathBiogen in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NathBiogen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.18 and NathBiogen 537291 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NathBiogen 537291 stock. Volume based technical analysis of NathBiogen 537291 stock is negative.
NathBiogen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nath Biogen 537291
DMA (daily moving average) of Nath Biogen 537291
| DMA period | DMA value |
| 5 day DMA | 164.69 |
| 12 day DMA | 165.72 |
| 20 day DMA | 166.52 |
| 35 day DMA | 168.67 |
| 50 day DMA | 169.33 |
| 100 day DMA | 159.6 |
| 150 day DMA | 156.68 |
| 200 day DMA | 159.49 |
EMA (exponential moving average) of Nath Biogen 537291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.73 | 164.44 | 164.88 |
| 12 day EMA | 165.55 | 165.6 | 165.97 |
| 20 day EMA | 166.46 | 166.58 | 166.9 |
| 35 day EMA | 167.74 | 167.88 | 168.13 |
| 50 day EMA | 169.05 | 169.2 | 169.43 |
SMA (simple moving average) of Nath Biogen 537291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.69 | 165.23 | 165.47 |
| 12 day SMA | 165.72 | 165.93 | 166.35 |
| 20 day SMA | 166.52 | 166.5 | 166.82 |
| 35 day SMA | 168.67 | 168.7 | 168.6 |
| 50 day SMA | 169.33 | 169.45 | 169.66 |
| 100 day SMA | 159.6 | 159.49 | 159.4 |
| 150 day SMA | 156.68 | 156.63 | 156.58 |
| 200 day SMA | 159.49 | 159.49 | 159.52 |


