ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NathBiogen 537291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nath Biogen 537291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NathBiogen

Strong intraday Stock price targets for NathBiogen are 145.4 and 149.5

Intraday Target 1144.2
Intraday Target 2146.6
Intraday Target 3148.3
Intraday Target 4150.7
Intraday Target 5152.4

Daily price and volume Nath Biogen

Date Closing Open Range Volume
Tue 03 February 2026 149.00 (0.07%) 149.55 145.90 - 150.00 2.541 times
Mon 02 February 2026 148.90 (2.37%) 146.20 146.10 - 149.40 0.3947 times
Sun 01 February 2026 145.45 (0.07%) 138.25 138.25 - 149.90 0.893 times
Fri 30 January 2026 145.35 (1.5%) 142.75 142.75 - 150.00 0.2865 times
Thu 29 January 2026 143.20 (0.99%) 142.20 142.00 - 145.65 1.3944 times
Wed 28 January 2026 141.80 (-0.07%) 140.75 140.00 - 142.40 0.9072 times
Tue 27 January 2026 141.90 (-0.07%) 142.60 141.80 - 142.60 0.8177 times
Fri 23 January 2026 142.00 (-2.84%) 145.50 141.20 - 146.00 0.8602 times
Thu 22 January 2026 146.15 (3.69%) 143.50 142.10 - 146.95 0.5827 times
Wed 21 January 2026 140.95 (0.75%) 139.00 138.85 - 142.80 1.3227 times
Tue 20 January 2026 139.90 (-4.89%) 147.00 138.00 - 147.00 2.8633 times

 Daily chart NathBiogen

Weekly price and charts NathBiogen

Strong weekly Stock price targets for NathBiogen 537291 are 143.63 and 155.38

Weekly Target 1134
Weekly Target 2141.5
Weekly Target 3145.75
Weekly Target 4153.25
Weekly Target 5157.5

Weekly price and volumes for Nath Biogen

Date Closing Open Range Volume
Tue 03 February 2026 149.00 (2.51%) 138.25 138.25 - 150.00 0.6352 times
Fri 30 January 2026 145.35 (2.36%) 142.60 140.00 - 150.00 0.5651 times
Fri 23 January 2026 142.00 (-3.43%) 146.75 138.00 - 147.50 1.0584 times
Fri 16 January 2026 147.05 (-2.78%) 150.70 144.00 - 151.00 1.1861 times
Fri 09 January 2026 151.25 (-6.06%) 159.35 150.00 - 162.70 1.2507 times
Fri 02 January 2026 161.00 (2.22%) 157.00 151.50 - 162.90 0.5237 times
Fri 26 December 2025 157.50 (4.27%) 153.75 152.00 - 162.80 0.3944 times
Fri 19 December 2025 151.05 (-2.39%) 152.00 150.00 - 155.90 0.6151 times
Fri 12 December 2025 154.75 (9.33%) 141.00 141.00 - 155.65 1.3473 times
Fri 05 December 2025 141.55 (-9.55%) 158.05 140.10 - 158.05 2.4241 times
Fri 28 November 2025 156.50 (-1.32%) 160.15 148.00 - 160.15 1.3119 times

 weekly chart NathBiogen

Monthly price and charts NathBiogen

Strong monthly Stock price targets for NathBiogen 537291 are 143.63 and 155.38

Monthly Target 1134
Monthly Target 2141.5
Monthly Target 3145.75
Monthly Target 4153.25
Monthly Target 5157.5

Monthly price and volumes Nath Biogen

Date Closing Open Range Volume
Tue 03 February 2026 149.00 (2.51%) 138.25 138.25 - 150.00 0.0797 times
Fri 30 January 2026 145.35 (-6.44%) 154.80 138.00 - 162.90 0.5397 times
Wed 31 December 2025 155.35 (-0.73%) 158.05 140.10 - 162.80 0.635 times
Fri 28 November 2025 156.50 (-10.06%) 176.00 148.00 - 179.00 0.4656 times
Fri 31 October 2025 174.00 (5.71%) 164.60 164.05 - 182.70 0.6307 times
Tue 30 September 2025 164.60 (-3.6%) 170.75 164.45 - 180.00 0.9434 times
Fri 29 August 2025 170.75 (-6.21%) 183.90 167.00 - 186.80 0.5477 times
Thu 31 July 2025 182.05 (-12.18%) 201.30 175.30 - 238.00 3.6831 times
Mon 30 June 2025 207.30 (7.74%) 194.95 186.45 - 213.95 1.4073 times
Fri 30 May 2025 192.40 (22.9%) 157.00 153.10 - 200.00 1.0679 times
Wed 30 April 2025 156.55 (7.34%) 152.60 148.20 - 172.00 0.6401 times

 monthly chart NathBiogen

Yearly price and charts NathBiogen

Strong yearly Stock price targets for NathBiogen 537291 are 131.05 and 155.95

Yearly Target 1125.07
Yearly Target 2137.03
Yearly Target 3149.96666666667
Yearly Target 4161.93
Yearly Target 5174.87

Yearly price and volumes Nath Biogen

Date Closing Open Range Volume
Tue 03 February 2026 149.00 (-4.09%) 154.80 138.00 - 162.90 0.024 times
Wed 31 December 2025 155.35 (-17.43%) 187.00 140.10 - 238.00 0.6425 times
Tue 31 December 2024 188.15 (-9.26%) 211.00 167.50 - 264.50 1.4898 times
Fri 29 December 2023 207.35 (28.31%) 162.50 128.30 - 243.70 1.5017 times
Fri 30 December 2022 161.60 (-39.06%) 265.15 142.30 - 288.60 0.9186 times
Fri 31 December 2021 265.20 (-3.51%) 276.45 233.45 - 474.70 1.0862 times
Thu 31 December 2020 274.85 (-20.4%) 345.55 126.25 - 415.50 2.2399 times
Tue 31 December 2019 345.30 (-16.94%) 416.55 306.20 - 483.90 0.9368 times
Mon 31 December 2018 415.70 (0%) 375.05 332.95 - 437.25 0.1607 times
Wed 04 February 2026 (0%) - 0 times

Indicator Analysis of NathBiogen

Tomorrow's movement Prediction of Nath Biogen 537291 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 146.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nath Biogen 537291 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nath Biogen 537291 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 50 as on Tue 03 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 148 and price is deviating by 5 points

Upper Bollinger band is at 157 and lower is at 138, while middle bands are at 143 and 152

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NathBiogen (537291) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NathBiogen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NathBiogen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NathBiogen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NathBiogen in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NathBiogen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.7 and NathBiogen 537291 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NathBiogen 537291 stock. Volume based technical analysis of NathBiogen 537291 stock is negative.

NathBiogen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nath Biogen 537291

DMA (daily moving average) of Nath Biogen 537291

DMA period DMA value
5 day DMA 146.38
12 day DMA 144.31
20 day DMA 147.09
35 day DMA 150.68
50 day DMA 151.06
100 day DMA 160.18
150 day DMA 170.03
200 day DMA 172.73

EMA (exponential moving average) of Nath Biogen 537291

EMA period EMA current EMA prev EMA prev2
5 day EMA146.88145.82144.28
12 day EMA146.23145.73145.15
20 day EMA147.32147.14146.95
35 day EMA149.1149.11149.12
50 day EMA151.64151.75151.87

SMA (simple moving average) of Nath Biogen 537291

SMA period SMA current SMA prev SMA prev2
5 day SMA146.38144.94143.54
12 day SMA144.31144.15144.11
20 day SMA147.09147.51148.11
35 day SMA150.68150.77150.93
50 day SMA151.06151.31151.54
100 day SMA160.18160.41160.63
150 day SMA170.03170.45170.81
200 day SMA172.73172.74172.78

Videos related to: NathBiogen 537291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NathBiogen 537291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top