NathBiogen 537291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nath Biogen 537291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537291
- 537291 Experts view
- Tomorrow's Movement 537291
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537291 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NathBiogen
Strong intraday Stock price targets for NathBiogen are 144.45 and 148.45
| Intraday Target 1 | 143.63 |
| Intraday Target 2 | 145.27 |
| Intraday Target 3 | 147.63333333333 |
| Intraday Target 4 | 149.27 |
| Intraday Target 5 | 151.63 |
Daily price and volume Nath Biogen
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 146.90 (1.77%) | 150.00 | 146.00 - 150.00 | 0.0973 times | Tue 07 April 2026 | 144.35 (0.31%) | 144.30 | 142.85 - 145.15 | 0.0228 times | Mon 06 April 2026 | 143.90 (3.01%) | 154.00 | 142.05 - 154.00 | 0.2503 times | Thu 02 April 2026 | 139.70 (0.5%) | 135.00 | 134.20 - 140.00 | 0.1356 times | Wed 01 April 2026 | 139.00 (8.89%) | 134.95 | 134.70 - 139.00 | 0.2507 times | Mon 30 March 2026 | 127.65 (-1.54%) | 129.00 | 126.75 - 129.05 | 0.3802 times | Fri 27 March 2026 | 129.65 (-4.63%) | 131.20 | 128.00 - 135.25 | 1.2287 times | Wed 25 March 2026 | 135.95 (0.3%) | 138.70 | 135.10 - 140.00 | 1.0753 times | Tue 24 March 2026 | 135.55 (0.56%) | 136.00 | 134.80 - 137.70 | 5.6802 times | Mon 23 March 2026 | 134.80 (-3.75%) | 138.60 | 134.00 - 140.00 | 0.8789 times | Fri 20 March 2026 | 140.05 (0.14%) | 142.30 | 140.05 - 142.60 | 0.1458 times |
Weekly price and charts NathBiogen
Strong weekly Stock price targets for NathBiogen 537291 are 138.5 and 150.45
| Weekly Target 1 | 135.7 |
| Weekly Target 2 | 141.3 |
| Weekly Target 3 | 147.65 |
| Weekly Target 4 | 153.25 |
| Weekly Target 5 | 159.6 |
Weekly price and volumes for Nath Biogen
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 146.90 (5.15%) | 154.00 | 142.05 - 154.00 | 0.2322 times | Thu 02 April 2026 | 139.70 (7.75%) | 129.00 | 126.75 - 140.00 | 0.4806 times | Fri 27 March 2026 | 129.65 (-7.43%) | 138.60 | 128.00 - 140.00 | 5.5567 times | Fri 20 March 2026 | 140.05 (-1.79%) | 142.05 | 138.60 - 144.00 | 0.7684 times | Fri 13 March 2026 | 142.60 (-0.97%) | 136.00 | 136.00 - 149.40 | 0.4067 times | Fri 06 March 2026 | 144.00 (-3.97%) | 146.35 | 137.95 - 147.20 | 0.4649 times | Fri 27 February 2026 | 149.95 (3.02%) | 145.15 | 145.15 - 151.00 | 0.3065 times | Fri 20 February 2026 | 145.55 (-2.97%) | 147.55 | 145.15 - 150.70 | 0.1436 times | Fri 13 February 2026 | 150.00 (-1.7%) | 155.00 | 142.00 - 157.00 | 0.4806 times | Fri 06 February 2026 | 152.60 (4.99%) | 138.25 | 138.25 - 153.85 | 1.1599 times | Fri 30 January 2026 | 145.35 (2.36%) | 142.60 | 140.00 - 150.00 | 0.3772 times |
Monthly price and charts NathBiogen
Strong monthly Stock price targets for NathBiogen 537291 are 140.55 and 160.35
| Monthly Target 1 | 125.23 |
| Monthly Target 2 | 136.07 |
| Monthly Target 3 | 145.03333333333 |
| Monthly Target 4 | 155.87 |
| Monthly Target 5 | 164.83 |
Monthly price and volumes Nath Biogen
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 146.90 (15.08%) | 134.95 | 134.20 - 154.00 | 0.0956 times | Mon 30 March 2026 | 127.65 (-14.87%) | 146.35 | 126.75 - 149.40 | 1.4984 times | Fri 27 February 2026 | 149.95 (3.16%) | 138.25 | 138.25 - 157.00 | 0.4213 times | Fri 30 January 2026 | 145.35 (-6.44%) | 154.80 | 138.00 - 162.90 | 0.5789 times | Wed 31 December 2025 | 155.35 (-0.73%) | 158.05 | 140.10 - 162.80 | 0.681 times | Fri 28 November 2025 | 156.50 (-10.06%) | 176.00 | 148.00 - 179.00 | 0.4993 times | Fri 31 October 2025 | 174.00 (5.71%) | 164.60 | 164.05 - 182.70 | 0.6764 times | Tue 30 September 2025 | 164.60 (-3.6%) | 170.75 | 164.45 - 180.00 | 1.0118 times | Fri 29 August 2025 | 170.75 (-6.21%) | 183.90 | 167.00 - 186.80 | 0.5874 times | Thu 31 July 2025 | 182.05 (-12.18%) | 201.30 | 175.30 - 238.00 | 3.9499 times | Mon 30 June 2025 | 207.30 (7.74%) | 194.95 | 186.45 - 213.95 | 1.5092 times |
Yearly price and charts NathBiogen
Strong yearly Stock price targets for NathBiogen 537291 are 118.75 and 154.9
| Yearly Target 1 | 109.37 |
| Yearly Target 2 | 128.13 |
| Yearly Target 3 | 145.51666666667 |
| Yearly Target 4 | 164.28 |
| Yearly Target 5 | 181.67 |
Yearly price and volumes Nath Biogen
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 146.90 (-5.44%) | 154.80 | 126.75 - 162.90 | 0.0928 times | Wed 31 December 2025 | 155.35 (-17.43%) | 187.00 | 140.10 - 238.00 | 0.6375 times | Tue 31 December 2024 | 188.15 (-9.26%) | 211.00 | 167.50 - 264.50 | 1.4783 times | Fri 29 December 2023 | 207.35 (28.31%) | 162.50 | 128.30 - 243.70 | 1.4902 times | Fri 30 December 2022 | 161.60 (-39.06%) | 265.15 | 142.30 - 288.60 | 0.9116 times | Fri 31 December 2021 | 265.20 (-3.51%) | 276.45 | 233.45 - 474.70 | 1.0778 times | Thu 31 December 2020 | 274.85 (-20.4%) | 345.55 | 126.25 - 415.50 | 2.2227 times | Tue 31 December 2019 | 345.30 (-16.94%) | 416.55 | 306.20 - 483.90 | 0.9296 times | Mon 31 December 2018 | 415.70 (0%) | 375.05 | 332.95 - 437.25 | 0.1594 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NathBiogen
Tomorrow's movement Prediction of Nath Biogen 537291 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 140.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nath Biogen 537291 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nath Biogen 537291 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nath Biogen 537291 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 146.48
Munafa value: 40 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 141 and price is deviating by 6 points
Upper Bollinger band is at 151 and lower is at 130, while middle bands are at 135 and 146
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NathBiogen (537291) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NathBiogen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NathBiogen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NathBiogen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NathBiogen in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NathBiogen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.98 and NathBiogen 537291 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NathBiogen 537291 stock. Volume based technical analysis of NathBiogen 537291 stock is negative.
NathBiogen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nath Biogen 537291
DMA (daily moving average) of Nath Biogen 537291
| DMA period | DMA value |
| 5 day DMA | 142.77 |
| 12 day DMA | 138.11 |
| 20 day DMA | 140.27 |
| 35 day DMA | 143.2 |
| 50 day DMA | 144.62 |
| 100 day DMA | 149.44 |
| 150 day DMA | 156.46 |
| 200 day DMA | 166.02 |
EMA (exponential moving average) of Nath Biogen 537291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.74 | 140.66 | 138.82 |
| 12 day EMA | 140.51 | 139.35 | 138.44 |
| 20 day EMA | 140.82 | 140.18 | 139.74 |
| 35 day EMA | 142.2 | 141.92 | 141.78 |
| 50 day EMA | 144.42 | 144.32 | 144.32 |
SMA (simple moving average) of Nath Biogen 537291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.77 | 138.92 | 135.98 |
| 12 day SMA | 138.11 | 137.83 | 137.54 |
| 20 day SMA | 140.27 | 140.12 | 140.06 |
| 35 day SMA | 143.2 | 143.28 | 143.42 |
| 50 day SMA | 144.62 | 144.6 | 144.53 |
| 100 day SMA | 149.44 | 149.66 | 149.94 |
| 150 day SMA | 156.46 | 156.65 | 156.88 |
| 200 day SMA | 166.02 | 166.32 | 166.62 |


