ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NathBiogen 537291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nath Biogen 537291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NathBiogen

Strong intraday Stock price targets for NathBiogen are 142.65 and 144.85

Intraday Target 1140.9
Intraday Target 2142.2
Intraday Target 3143.1
Intraday Target 4144.4
Intraday Target 5145.3

Daily price and volume Nath Biogen

Date Closing Open Range Volume
Wed 18 March 2026 143.50 (1.85%) 141.80 141.80 - 144.00 4.419 times
Tue 17 March 2026 140.90 (0%) 140.20 139.70 - 142.00 0.3421 times
Mon 16 March 2026 140.90 (-1.19%) 142.05 138.60 - 142.85 1.0033 times
Fri 13 March 2026 142.60 (-1.72%) 145.00 140.00 - 145.00 1.1438 times
Thu 12 March 2026 145.10 (-0.65%) 145.85 145.10 - 147.00 0.1357 times
Wed 11 March 2026 146.05 (-1.62%) 148.45 146.00 - 149.40 0.685 times
Tue 10 March 2026 148.45 (5.66%) 142.50 141.95 - 148.45 0.6263 times
Mon 09 March 2026 140.50 (-2.43%) 136.00 136.00 - 143.80 1.3161 times
Fri 06 March 2026 144.00 (0.7%) 143.00 143.00 - 144.65 0.2445 times
Thu 05 March 2026 143.00 (2.07%) 143.75 140.25 - 144.75 0.0841 times
Wed 04 March 2026 140.10 (-2.91%) 138.15 137.95 - 144.00 1.9678 times

 Daily chart NathBiogen

Weekly price and charts NathBiogen

Strong weekly Stock price targets for NathBiogen 537291 are 141.05 and 146.45

Weekly Target 1136.63
Weekly Target 2140.07
Weekly Target 3142.03333333333
Weekly Target 4145.47
Weekly Target 5147.43

Weekly price and volumes for Nath Biogen

Date Closing Open Range Volume
Wed 18 March 2026 143.50 (0.63%) 142.05 138.60 - 144.00 1.1035 times
Fri 13 March 2026 142.60 (-0.97%) 136.00 136.00 - 149.40 0.7479 times
Fri 06 March 2026 144.00 (-3.97%) 146.35 137.95 - 147.20 0.855 times
Fri 27 February 2026 149.95 (3.02%) 145.15 145.15 - 151.00 0.5636 times
Fri 20 February 2026 145.55 (-2.97%) 147.55 145.15 - 150.70 0.2641 times
Fri 13 February 2026 150.00 (-1.7%) 155.00 142.00 - 157.00 0.8838 times
Fri 06 February 2026 152.60 (4.99%) 138.25 138.25 - 153.85 2.1331 times
Fri 30 January 2026 145.35 (2.36%) 142.60 140.00 - 150.00 0.6937 times
Fri 23 January 2026 142.00 (-3.43%) 146.75 138.00 - 147.50 1.2993 times
Fri 16 January 2026 147.05 (-2.78%) 150.70 144.00 - 151.00 1.456 times
Fri 09 January 2026 151.25 (-6.06%) 159.35 150.00 - 162.70 1.5353 times

 weekly chart NathBiogen

Monthly price and charts NathBiogen

Strong monthly Stock price targets for NathBiogen 537291 are 133.05 and 146.45

Monthly Target 1129.57
Monthly Target 2136.53
Monthly Target 3142.96666666667
Monthly Target 4149.93
Monthly Target 5156.37

Monthly price and volumes Nath Biogen

Date Closing Open Range Volume
Wed 18 March 2026 143.50 (-4.3%) 146.35 136.00 - 149.40 0.2904 times
Fri 27 February 2026 149.95 (3.16%) 138.25 138.25 - 157.00 0.4126 times
Fri 30 January 2026 145.35 (-6.44%) 154.80 138.00 - 162.90 0.5668 times
Wed 31 December 2025 155.35 (-0.73%) 158.05 140.10 - 162.80 0.6669 times
Fri 28 November 2025 156.50 (-10.06%) 176.00 148.00 - 179.00 0.489 times
Fri 31 October 2025 174.00 (5.71%) 164.60 164.05 - 182.70 0.6624 times
Tue 30 September 2025 164.60 (-3.6%) 170.75 164.45 - 180.00 0.9908 times
Fri 29 August 2025 170.75 (-6.21%) 183.90 167.00 - 186.80 0.5752 times
Thu 31 July 2025 182.05 (-12.18%) 201.30 175.30 - 238.00 3.868 times
Mon 30 June 2025 207.30 (7.74%) 194.95 186.45 - 213.95 1.4779 times
Fri 30 May 2025 192.40 (22.9%) 157.00 153.10 - 200.00 1.1215 times

 monthly chart NathBiogen

Yearly price and charts NathBiogen

Strong yearly Stock price targets for NathBiogen 537291 are 126.3 and 153.2

Yearly Target 1120.57
Yearly Target 2132.03
Yearly Target 3147.46666666667
Yearly Target 4158.93
Yearly Target 5174.37

Yearly price and volumes Nath Biogen

Date Closing Open Range Volume
Wed 18 March 2026 143.50 (-7.63%) 154.80 136.00 - 162.90 0.0466 times
Wed 31 December 2025 155.35 (-17.43%) 187.00 140.10 - 238.00 0.6408 times
Tue 31 December 2024 188.15 (-9.26%) 211.00 167.50 - 264.50 1.486 times
Fri 29 December 2023 207.35 (28.31%) 162.50 128.30 - 243.70 1.498 times
Fri 30 December 2022 161.60 (-39.06%) 265.15 142.30 - 288.60 0.9163 times
Fri 31 December 2021 265.20 (-3.51%) 276.45 233.45 - 474.70 1.0834 times
Thu 31 December 2020 274.85 (-20.4%) 345.55 126.25 - 415.50 2.2342 times
Tue 31 December 2019 345.30 (-16.94%) 416.55 306.20 - 483.90 0.9344 times
Mon 31 December 2018 415.70 (0%) 375.05 332.95 - 437.25 0.1602 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of NathBiogen

Tomorrow's movement Prediction of Nath Biogen 537291 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 143.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nath Biogen 537291 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nath Biogen 537291 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nath Biogen 537291 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Nath Biogen 537291 looks bullish. It has broken an important resistance level of 141 with high volumes

Munafa value: 65 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 146 and price is deviating by 4 points

Upper Bollinger band is at 152 and lower is at 139, while middle bands are at 142 and 149

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NathBiogen (537291) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NathBiogen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NathBiogen in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NathBiogen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NathBiogen in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NathBiogen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.17 and NathBiogen 537291 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NathBiogen 537291 stock. Volume based technical analysis of NathBiogen 537291 stock is negative.

NathBiogen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nath Biogen 537291

DMA (daily moving average) of Nath Biogen 537291

DMA period DMA value
5 day DMA 142.6
12 day DMA 143.28
20 day DMA 145.3
35 day DMA 147.08
50 day DMA 147.15
100 day DMA 153.38
150 day DMA 159.44
200 day DMA 169.32

EMA (exponential moving average) of Nath Biogen 537291

EMA period EMA current EMA prev EMA prev2
5 day EMA142.79142.43143.19
12 day EMA143.88143.95144.5
20 day EMA144.97145.13145.58
35 day EMA146.23146.39146.71
50 day EMA147.46147.62147.89

SMA (simple moving average) of Nath Biogen 537291

SMA period SMA current SMA prev SMA prev2
5 day SMA142.6143.11144.62
12 day SMA143.28143.82144.55
20 day SMA145.3145.58146.01
35 day SMA147.08147.03147.06
50 day SMA147.15147.43147.83
100 day SMA153.38153.65153.93
150 day SMA159.44159.65159.9
200 day SMA169.32169.56169.83

Videos related to: NathBiogen 537291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NathBiogen 537291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top