ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NathBiogen 537291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nath Biogen 537291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NathBiogen

Strong intraday Stock price targets for NathBiogen are 164.43 and 166.18

Intraday Target 1162.97
Intraday Target 2164.13
Intraday Target 3164.71666666667
Intraday Target 4165.88
Intraday Target 5166.47

Daily price and volume Nath Biogen

Date Closing Open Range Volume
Mon 13 July 2026 165.30 (1.07%) 163.55 163.55 - 165.30 0.406 times
Fri 10 July 2026 163.55 (0.34%) 164.00 162.20 - 165.80 0.1274 times
Thu 09 July 2026 163.00 (-0.4%) 163.65 162.45 - 164.90 4.1581 times
Wed 08 July 2026 163.65 (-2.56%) 168.00 161.75 - 168.00 0.6248 times
Tue 07 July 2026 167.95 (-0.03%) 169.60 165.00 - 169.60 0.1771 times
Fri 03 July 2026 168.00 (1.97%) 165.80 165.80 - 168.00 0.0789 times
Thu 02 July 2026 164.75 (-0.75%) 167.50 164.45 - 167.95 2.551 times
Wed 01 July 2026 166.00 (1.68%) 163.25 163.00 - 168.00 0.7748 times
Tue 30 June 2026 163.25 (-1.72%) 166.10 163.15 - 167.00 0.3891 times
Mon 29 June 2026 166.10 (-0.57%) 170.40 164.70 - 170.40 0.7128 times
Thu 25 June 2026 167.05 (-1.74%) 171.55 167.00 - 171.55 1.3105 times

 Daily chart NathBiogen

Weekly price and charts NathBiogen

Strong weekly Stock price targets for NathBiogen 537291 are 164.43 and 166.18

Weekly Target 1162.97
Weekly Target 2164.13
Weekly Target 3164.71666666667
Weekly Target 4165.88
Weekly Target 5166.47

Weekly price and volumes for Nath Biogen

Date Closing Open Range Volume
Mon 13 July 2026 165.30 (1.07%) 163.55 163.55 - 165.30 0.0364 times
Fri 10 July 2026 163.55 (-2.65%) 169.60 161.75 - 169.60 0.4558 times
Fri 03 July 2026 168.00 (0.57%) 170.40 163.00 - 170.40 0.4038 times
Thu 25 June 2026 167.05 (3.85%) 165.00 164.50 - 172.40 1.2578 times
Fri 19 June 2026 160.85 (-3.83%) 167.40 157.20 - 174.50 1.8136 times
Fri 12 June 2026 167.25 (-1.24%) 167.00 164.25 - 170.70 0.6434 times
Fri 05 June 2026 169.35 (-3.53%) 175.00 168.50 - 180.60 1.181 times
Fri 29 May 2026 175.55 (2.24%) 177.00 169.00 - 178.40 0.677 times
Fri 22 May 2026 171.70 (6.55%) 157.75 154.50 - 176.50 1.5431 times
Fri 15 May 2026 161.15 (-5.84%) 170.00 159.90 - 173.90 1.9882 times
Fri 08 May 2026 171.15 (-12.68%) 196.00 171.00 - 197.00 4.0697 times

 weekly chart NathBiogen

Monthly price and charts NathBiogen

Strong monthly Stock price targets for NathBiogen 537291 are 163.53 and 171.38

Monthly Target 1157.7
Monthly Target 2161.5
Monthly Target 3165.55
Monthly Target 4169.35
Monthly Target 5173.4

Monthly price and volumes Nath Biogen

Date Closing Open Range Volume
Mon 13 July 2026 165.30 (1.26%) 163.25 161.75 - 169.60 0.1561 times
Tue 30 June 2026 163.25 (-7.01%) 175.00 157.20 - 180.60 0.9781 times
Fri 29 May 2026 175.55 (-10.43%) 196.00 154.50 - 197.00 1.6211 times
Thu 30 April 2026 196.00 (53.54%) 134.95 134.20 - 207.00 2.0694 times
Mon 30 March 2026 127.65 (-14.87%) 146.35 126.75 - 149.40 1.7806 times
Fri 27 February 2026 149.95 (3.16%) 138.25 138.25 - 157.00 0.5006 times
Fri 30 January 2026 145.35 (-6.44%) 154.80 138.00 - 162.90 0.6879 times
Wed 31 December 2025 155.35 (-0.73%) 158.05 140.10 - 162.80 0.8092 times
Fri 28 November 2025 156.50 (-10.06%) 176.00 148.00 - 179.00 0.5933 times
Fri 31 October 2025 174.00 (5.71%) 164.60 164.05 - 182.70 0.8038 times
Tue 30 September 2025 164.60 (-3.6%) 170.75 164.45 - 180.00 1.2023 times

 monthly chart NathBiogen

Yearly price and charts NathBiogen

Strong yearly Stock price targets for NathBiogen 537291 are 146.03 and 226.28

Yearly Target 186.1
Yearly Target 2125.7
Yearly Target 3166.35
Yearly Target 4205.95
Yearly Target 5246.6

Yearly price and volumes Nath Biogen

Date Closing Open Range Volume
Mon 13 July 2026 165.30 (6.4%) 154.80 126.75 - 207.00 0.2311 times
Wed 31 December 2025 155.35 (-17.43%) 187.00 140.10 - 238.00 0.6276 times
Tue 31 December 2024 188.15 (-9.26%) 211.00 167.50 - 264.50 1.4554 times
Fri 29 December 2023 207.35 (28.31%) 162.50 128.30 - 243.70 1.4671 times
Fri 30 December 2022 161.60 (-39.06%) 265.15 142.30 - 288.60 0.8974 times
Fri 31 December 2021 265.20 (-3.51%) 276.45 233.45 - 474.70 1.0611 times
Thu 31 December 2020 274.85 (-20.4%) 345.55 126.25 - 415.50 2.1882 times
Tue 31 December 2019 345.30 (-16.94%) 416.55 306.20 - 483.90 0.9151 times
Mon 31 December 2018 415.70 (0%) 375.05 332.95 - 437.25 0.1569 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of NathBiogen

Tomorrow's movement Prediction of Nath Biogen 537291 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 165.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nath Biogen 537291 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nath Biogen 537291 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 167 and price is deviating by 3 points

Upper Bollinger band is at 172 and lower is at 162, while middle bands are at 164 and 170

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NathBiogen (537291) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NathBiogen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NathBiogen in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NathBiogen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NathBiogen in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NathBiogen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.18 and NathBiogen 537291 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NathBiogen 537291 stock. Volume based technical analysis of NathBiogen 537291 stock is negative.

NathBiogen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nath Biogen 537291

DMA (daily moving average) of Nath Biogen 537291

DMA period DMA value
5 day DMA 164.69
12 day DMA 165.72
20 day DMA 166.52
35 day DMA 168.67
50 day DMA 169.33
100 day DMA 159.6
150 day DMA 156.68
200 day DMA 159.49

EMA (exponential moving average) of Nath Biogen 537291

EMA period EMA current EMA prev EMA prev2
5 day EMA164.73164.44164.88
12 day EMA165.55165.6165.97
20 day EMA166.46166.58166.9
35 day EMA167.74167.88168.13
50 day EMA169.05169.2169.43

SMA (simple moving average) of Nath Biogen 537291

SMA period SMA current SMA prev SMA prev2
5 day SMA164.69165.23165.47
12 day SMA165.72165.93166.35
20 day SMA166.52166.5166.82
35 day SMA168.67168.7168.6
50 day SMA169.33169.45169.66
100 day SMA159.6159.49159.4
150 day SMA156.68156.63156.58
200 day SMA159.49159.49159.52

Videos related to: NathBiogen 537291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NathBiogen 537291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top