ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NathBiogen 537291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nath Biogen 537291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NathBiogen

Strong intraday Stock price targets for NathBiogen are 168.08 and 174.58

Intraday Target 1163.38
Intraday Target 2166.27
Intraday Target 3169.88333333333
Intraday Target 4172.77
Intraday Target 5176.38

Daily price and volume Nath Biogen

Date Closing Open Range Volume
Mon 15 June 2026 169.15 (1.14%) 167.40 167.00 - 173.50 0.9615 times
Fri 12 June 2026 167.25 (1.39%) 168.00 165.00 - 168.00 2.1447 times
Thu 11 June 2026 164.95 (-2.91%) 168.20 164.25 - 169.90 0.5369 times
Wed 10 June 2026 169.90 (0.92%) 169.40 168.15 - 169.90 0.1759 times
Tue 09 June 2026 168.35 (1.14%) 166.45 166.45 - 170.70 1.2253 times
Mon 08 June 2026 166.45 (-1.71%) 167.00 165.90 - 169.85 0.7871 times
Fri 05 June 2026 169.35 (-2.62%) 173.85 168.50 - 173.85 1.4135 times
Thu 04 June 2026 173.90 (0.35%) 173.10 172.10 - 175.00 0.5652 times
Wed 03 June 2026 173.30 (-1.2%) 175.00 171.10 - 175.00 0.631 times
Tue 02 June 2026 175.40 (-0.93%) 180.60 174.20 - 180.60 1.5588 times
Mon 01 June 2026 177.05 (0.85%) 175.00 172.00 - 180.30 4.7713 times

 Daily chart NathBiogen

Weekly price and charts NathBiogen

Strong weekly Stock price targets for NathBiogen 537291 are 168.08 and 174.58

Weekly Target 1163.38
Weekly Target 2166.27
Weekly Target 3169.88333333333
Weekly Target 4172.77
Weekly Target 5176.38

Weekly price and volumes for Nath Biogen

Date Closing Open Range Volume
Mon 15 June 2026 169.15 (1.14%) 167.40 167.00 - 173.50 0.0632 times
Fri 12 June 2026 167.25 (-1.24%) 167.00 164.25 - 170.70 0.3202 times
Fri 05 June 2026 169.35 (-3.53%) 175.00 168.50 - 180.60 0.5878 times
Fri 29 May 2026 175.55 (2.24%) 177.00 169.00 - 178.40 0.337 times
Fri 22 May 2026 171.70 (6.55%) 157.75 154.50 - 176.50 0.768 times
Fri 15 May 2026 161.15 (-5.84%) 170.00 159.90 - 173.90 0.9896 times
Fri 08 May 2026 171.15 (-12.68%) 196.00 171.00 - 197.00 2.0256 times
Thu 30 April 2026 196.00 (15.33%) 172.70 163.05 - 207.00 3.3096 times
Fri 24 April 2026 169.95 (1.1%) 168.45 166.00 - 175.85 0.3322 times
Fri 17 April 2026 168.10 (10.16%) 155.85 155.30 - 183.10 1.2668 times
Fri 10 April 2026 152.60 (9.23%) 154.00 142.05 - 154.00 0.2035 times

 weekly chart NathBiogen

Monthly price and charts NathBiogen

Strong monthly Stock price targets for NathBiogen 537291 are 158.53 and 174.88

Monthly Target 1154.98
Monthly Target 2162.07
Monthly Target 3171.33333333333
Monthly Target 4178.42
Monthly Target 5187.68

Monthly price and volumes Nath Biogen

Date Closing Open Range Volume
Mon 15 June 2026 169.15 (-3.65%) 175.00 164.25 - 180.60 0.3657 times
Fri 29 May 2026 175.55 (-10.43%) 196.00 154.50 - 197.00 1.5512 times
Thu 30 April 2026 196.00 (53.54%) 134.95 134.20 - 207.00 1.9802 times
Mon 30 March 2026 127.65 (-14.87%) 146.35 126.75 - 149.40 1.7039 times
Fri 27 February 2026 149.95 (3.16%) 138.25 138.25 - 157.00 0.4791 times
Fri 30 January 2026 145.35 (-6.44%) 154.80 138.00 - 162.90 0.6582 times
Wed 31 December 2025 155.35 (-0.73%) 158.05 140.10 - 162.80 0.7743 times
Fri 28 November 2025 156.50 (-10.06%) 176.00 148.00 - 179.00 0.5678 times
Fri 31 October 2025 174.00 (5.71%) 164.60 164.05 - 182.70 0.7691 times
Tue 30 September 2025 164.60 (-3.6%) 170.75 164.45 - 180.00 1.1505 times
Fri 29 August 2025 170.75 (-6.21%) 183.90 167.00 - 186.80 0.668 times

 monthly chart NathBiogen

Yearly price and charts NathBiogen

Strong yearly Stock price targets for NathBiogen 537291 are 147.95 and 228.2

Yearly Target 187.38
Yearly Target 2128.27
Yearly Target 3167.63333333333
Yearly Target 4208.52
Yearly Target 5247.88

Yearly price and volumes Nath Biogen

Date Closing Open Range Volume
Mon 15 June 2026 169.15 (8.88%) 154.80 126.75 - 207.00 0.2093 times
Wed 31 December 2025 155.35 (-17.43%) 187.00 140.10 - 238.00 0.6292 times
Tue 31 December 2024 188.15 (-9.26%) 211.00 167.50 - 264.50 1.459 times
Fri 29 December 2023 207.35 (28.31%) 162.50 128.30 - 243.70 1.4707 times
Fri 30 December 2022 161.60 (-39.06%) 265.15 142.30 - 288.60 0.8996 times
Fri 31 December 2021 265.20 (-3.51%) 276.45 233.45 - 474.70 1.0637 times
Thu 31 December 2020 274.85 (-20.4%) 345.55 126.25 - 415.50 2.1936 times
Tue 31 December 2019 345.30 (-16.94%) 416.55 306.20 - 483.90 0.9174 times
Mon 31 December 2018 415.70 (0%) 375.05 332.95 - 437.25 0.1573 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of NathBiogen

Tomorrow's movement Prediction of Nath Biogen 537291 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 169.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nath Biogen 537291 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nath Biogen 537291 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 170 and price is deviating by 5 points

Upper Bollinger band is at 180 and lower is at 161, while middle bands are at 165 and 175

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NathBiogen (537291) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NathBiogen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NathBiogen in short term but the sell signal is initial and weak.

NathBiogen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NathBiogen in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NathBiogen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.75 and NathBiogen 537291 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NathBiogen 537291 stock. Volume based technical analysis of NathBiogen 537291 stock is negative.

NathBiogen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nath Biogen 537291

DMA (daily moving average) of Nath Biogen 537291

DMA period DMA value
5 day DMA 167.92
12 day DMA 170.88
20 day DMA 169.73
35 day DMA 171.08
50 day DMA 167.38
100 day DMA 156.07
150 day DMA 156.34
200 day DMA 160.04

EMA (exponential moving average) of Nath Biogen 537291

EMA period EMA current EMA prev EMA prev2
5 day EMA168.3167.87168.18
12 day EMA169.27169.29169.66
20 day EMA169.21169.22169.43
35 day EMA167.04166.92166.9
50 day EMA164.61164.42164.3

SMA (simple moving average) of Nath Biogen 537291

SMA period SMA current SMA prev SMA prev2
5 day SMA167.92167.38167.8
12 day SMA170.88171.07171.38
20 day SMA169.73169.33169.01
35 day SMA171.08171.14171.26
50 day SMA167.38166.55165.8
100 day SMA156.07155.86155.66
150 day SMA156.34156.38156.39
200 day SMA160.04160.06160.08

Videos related to: NathBiogen 537291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NathBiogen 537291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top