ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NathBiogen 537291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nath Biogen 537291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NathBiogen

Strong intraday Stock price targets for NathBiogen are 159.83 and 162.18

Intraday Target 1159.43
Intraday Target 2160.22
Intraday Target 3161.78333333333
Intraday Target 4162.57
Intraday Target 5164.13

Daily price and volume Nath Biogen

Date Closing Open Range Volume
Wed 15 July 2026 161.00 (-1.23%) 161.00 161.00 - 163.35 0.2905 times
Tue 14 July 2026 163.00 (-1.39%) 161.15 161.15 - 164.60 0.6133 times
Mon 13 July 2026 165.30 (1.07%) 163.55 163.55 - 165.30 0.415 times
Fri 10 July 2026 163.55 (0.34%) 164.00 162.20 - 165.80 0.1303 times
Thu 09 July 2026 163.00 (-0.4%) 163.65 162.45 - 164.90 4.2506 times
Wed 08 July 2026 163.65 (-2.56%) 168.00 161.75 - 168.00 0.6387 times
Tue 07 July 2026 167.95 (-0.03%) 169.60 165.00 - 169.60 0.181 times
Fri 03 July 2026 168.00 (1.97%) 165.80 165.80 - 168.00 0.0807 times
Thu 02 July 2026 164.75 (-0.75%) 167.50 164.45 - 167.95 2.6078 times
Wed 01 July 2026 166.00 (1.68%) 163.25 163.00 - 168.00 0.792 times
Tue 30 June 2026 163.25 (-1.72%) 166.10 163.15 - 167.00 0.3977 times

 Daily chart NathBiogen

Weekly price and charts NathBiogen

Strong weekly Stock price targets for NathBiogen 537291 are 158.85 and 163.15

Weekly Target 1158.13
Weekly Target 2159.57
Weekly Target 3162.43333333333
Weekly Target 4163.87
Weekly Target 5166.73

Weekly price and volumes for Nath Biogen

Date Closing Open Range Volume
Wed 15 July 2026 161.00 (-1.56%) 163.55 161.00 - 165.30 0.1147 times
Fri 10 July 2026 163.55 (-2.65%) 169.60 161.75 - 169.60 0.4522 times
Fri 03 July 2026 168.00 (0.57%) 170.40 163.00 - 170.40 0.4006 times
Thu 25 June 2026 167.05 (3.85%) 165.00 164.50 - 172.40 1.2479 times
Fri 19 June 2026 160.85 (-3.83%) 167.40 157.20 - 174.50 1.7993 times
Fri 12 June 2026 167.25 (-1.24%) 167.00 164.25 - 170.70 0.6383 times
Fri 05 June 2026 169.35 (-3.53%) 175.00 168.50 - 180.60 1.1717 times
Fri 29 May 2026 175.55 (2.24%) 177.00 169.00 - 178.40 0.6717 times
Fri 22 May 2026 171.70 (6.55%) 157.75 154.50 - 176.50 1.5309 times
Fri 15 May 2026 161.15 (-5.84%) 170.00 159.90 - 173.90 1.9726 times
Fri 08 May 2026 171.15 (-12.68%) 196.00 171.00 - 197.00 4.0377 times

 weekly chart NathBiogen

Monthly price and charts NathBiogen

Strong monthly Stock price targets for NathBiogen 537291 are 156.7 and 165.3

Monthly Target 1155.27
Monthly Target 2158.13
Monthly Target 3163.86666666667
Monthly Target 4166.73
Monthly Target 5172.47

Monthly price and volumes Nath Biogen

Date Closing Open Range Volume
Wed 15 July 2026 161.00 (-1.38%) 163.25 161.00 - 169.60 0.1714 times
Tue 30 June 2026 163.25 (-7.01%) 175.00 157.20 - 180.60 0.9765 times
Fri 29 May 2026 175.55 (-10.43%) 196.00 154.50 - 197.00 1.6185 times
Thu 30 April 2026 196.00 (53.54%) 134.95 134.20 - 207.00 2.0662 times
Mon 30 March 2026 127.65 (-14.87%) 146.35 126.75 - 149.40 1.7778 times
Fri 27 February 2026 149.95 (3.16%) 138.25 138.25 - 157.00 0.4999 times
Fri 30 January 2026 145.35 (-6.44%) 154.80 138.00 - 162.90 0.6868 times
Wed 31 December 2025 155.35 (-0.73%) 158.05 140.10 - 162.80 0.808 times
Fri 28 November 2025 156.50 (-10.06%) 176.00 148.00 - 179.00 0.5924 times
Fri 31 October 2025 174.00 (5.71%) 164.60 164.05 - 182.70 0.8025 times
Tue 30 September 2025 164.60 (-3.6%) 170.75 164.45 - 180.00 1.2004 times

 monthly chart NathBiogen

Yearly price and charts NathBiogen

Strong yearly Stock price targets for NathBiogen 537291 are 143.88 and 224.13

Yearly Target 184.67
Yearly Target 2122.83
Yearly Target 3164.91666666667
Yearly Target 4203.08
Yearly Target 5245.17

Yearly price and volumes Nath Biogen

Date Closing Open Range Volume
Wed 15 July 2026 161.00 (3.64%) 154.80 126.75 - 207.00 0.2315 times
Wed 31 December 2025 155.35 (-17.43%) 187.00 140.10 - 238.00 0.6276 times
Tue 31 December 2024 188.15 (-9.26%) 211.00 167.50 - 264.50 1.4553 times
Fri 29 December 2023 207.35 (28.31%) 162.50 128.30 - 243.70 1.467 times
Fri 30 December 2022 161.60 (-39.06%) 265.15 142.30 - 288.60 0.8974 times
Fri 31 December 2021 265.20 (-3.51%) 276.45 233.45 - 474.70 1.061 times
Thu 31 December 2020 274.85 (-20.4%) 345.55 126.25 - 415.50 2.1881 times
Tue 31 December 2019 345.30 (-16.94%) 416.55 306.20 - 483.90 0.9151 times
Mon 31 December 2018 415.70 (0%) 375.05 332.95 - 437.25 0.1569 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of NathBiogen

Tomorrow's movement Prediction of Nath Biogen 537291 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 164.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nath Biogen 537291 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nath Biogen 537291 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 30 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 166 and price is deviating by 3 points

Upper Bollinger band is at 172 and lower is at 160, while middle bands are at 163 and 169

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NathBiogen (537291) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NathBiogen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NathBiogen in short term and the sell signal is strong.

NathBiogen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NathBiogen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NathBiogen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.91 and NathBiogen 537291 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NathBiogen 537291 stock. Volume based technical analysis of NathBiogen 537291 stock is negative.

NathBiogen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nath Biogen 537291

DMA (daily moving average) of Nath Biogen 537291

DMA period DMA value
5 day DMA 163.17
12 day DMA 164.63
20 day DMA 165.9
35 day DMA 168.17
50 day DMA 168.29
100 day DMA 159.85
150 day DMA 156.75
200 day DMA 159.41

EMA (exponential moving average) of Nath Biogen 537291

EMA period EMA current EMA prev EMA prev2
5 day EMA163.1164.15164.73
12 day EMA164.52165.16165.55
20 day EMA165.64166.13166.46
35 day EMA167.15167.51167.78
50 day EMA168.59168.9169.14

SMA (simple moving average) of Nath Biogen 537291

SMA period SMA current SMA prev SMA prev2
5 day SMA163.17163.7164.69
12 day SMA164.63165.13165.72
20 day SMA165.9166.31166.52
35 day SMA168.17168.48168.67
50 day SMA168.29168.99169.33
100 day SMA159.85159.74159.6
150 day SMA156.75156.73156.68
200 day SMA159.41159.45159.49

Videos related to: NathBiogen 537291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NathBiogen 537291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top