NathBiogen 537291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nath Biogen 537291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537291
- 537291 Experts view
- Tomorrow's Movement 537291
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537291 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NathBiogen
Strong intraday Stock price targets for NathBiogen are 168.08 and 174.58
| Intraday Target 1 | 163.38 |
| Intraday Target 2 | 166.27 |
| Intraday Target 3 | 169.88333333333 |
| Intraday Target 4 | 172.77 |
| Intraday Target 5 | 176.38 |
Daily price and volume Nath Biogen
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 169.15 (1.14%) | 167.40 | 167.00 - 173.50 | 0.9615 times | Fri 12 June 2026 | 167.25 (1.39%) | 168.00 | 165.00 - 168.00 | 2.1447 times | Thu 11 June 2026 | 164.95 (-2.91%) | 168.20 | 164.25 - 169.90 | 0.5369 times | Wed 10 June 2026 | 169.90 (0.92%) | 169.40 | 168.15 - 169.90 | 0.1759 times | Tue 09 June 2026 | 168.35 (1.14%) | 166.45 | 166.45 - 170.70 | 1.2253 times | Mon 08 June 2026 | 166.45 (-1.71%) | 167.00 | 165.90 - 169.85 | 0.7871 times | Fri 05 June 2026 | 169.35 (-2.62%) | 173.85 | 168.50 - 173.85 | 1.4135 times | Thu 04 June 2026 | 173.90 (0.35%) | 173.10 | 172.10 - 175.00 | 0.5652 times | Wed 03 June 2026 | 173.30 (-1.2%) | 175.00 | 171.10 - 175.00 | 0.631 times | Tue 02 June 2026 | 175.40 (-0.93%) | 180.60 | 174.20 - 180.60 | 1.5588 times | Mon 01 June 2026 | 177.05 (0.85%) | 175.00 | 172.00 - 180.30 | 4.7713 times |
Weekly price and charts NathBiogen
Strong weekly Stock price targets for NathBiogen 537291 are 168.08 and 174.58
| Weekly Target 1 | 163.38 |
| Weekly Target 2 | 166.27 |
| Weekly Target 3 | 169.88333333333 |
| Weekly Target 4 | 172.77 |
| Weekly Target 5 | 176.38 |
Weekly price and volumes for Nath Biogen
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 169.15 (1.14%) | 167.40 | 167.00 - 173.50 | 0.0632 times | Fri 12 June 2026 | 167.25 (-1.24%) | 167.00 | 164.25 - 170.70 | 0.3202 times | Fri 05 June 2026 | 169.35 (-3.53%) | 175.00 | 168.50 - 180.60 | 0.5878 times | Fri 29 May 2026 | 175.55 (2.24%) | 177.00 | 169.00 - 178.40 | 0.337 times | Fri 22 May 2026 | 171.70 (6.55%) | 157.75 | 154.50 - 176.50 | 0.768 times | Fri 15 May 2026 | 161.15 (-5.84%) | 170.00 | 159.90 - 173.90 | 0.9896 times | Fri 08 May 2026 | 171.15 (-12.68%) | 196.00 | 171.00 - 197.00 | 2.0256 times | Thu 30 April 2026 | 196.00 (15.33%) | 172.70 | 163.05 - 207.00 | 3.3096 times | Fri 24 April 2026 | 169.95 (1.1%) | 168.45 | 166.00 - 175.85 | 0.3322 times | Fri 17 April 2026 | 168.10 (10.16%) | 155.85 | 155.30 - 183.10 | 1.2668 times | Fri 10 April 2026 | 152.60 (9.23%) | 154.00 | 142.05 - 154.00 | 0.2035 times |
Monthly price and charts NathBiogen
Strong monthly Stock price targets for NathBiogen 537291 are 158.53 and 174.88
| Monthly Target 1 | 154.98 |
| Monthly Target 2 | 162.07 |
| Monthly Target 3 | 171.33333333333 |
| Monthly Target 4 | 178.42 |
| Monthly Target 5 | 187.68 |
Monthly price and volumes Nath Biogen
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 169.15 (-3.65%) | 175.00 | 164.25 - 180.60 | 0.3657 times | Fri 29 May 2026 | 175.55 (-10.43%) | 196.00 | 154.50 - 197.00 | 1.5512 times | Thu 30 April 2026 | 196.00 (53.54%) | 134.95 | 134.20 - 207.00 | 1.9802 times | Mon 30 March 2026 | 127.65 (-14.87%) | 146.35 | 126.75 - 149.40 | 1.7039 times | Fri 27 February 2026 | 149.95 (3.16%) | 138.25 | 138.25 - 157.00 | 0.4791 times | Fri 30 January 2026 | 145.35 (-6.44%) | 154.80 | 138.00 - 162.90 | 0.6582 times | Wed 31 December 2025 | 155.35 (-0.73%) | 158.05 | 140.10 - 162.80 | 0.7743 times | Fri 28 November 2025 | 156.50 (-10.06%) | 176.00 | 148.00 - 179.00 | 0.5678 times | Fri 31 October 2025 | 174.00 (5.71%) | 164.60 | 164.05 - 182.70 | 0.7691 times | Tue 30 September 2025 | 164.60 (-3.6%) | 170.75 | 164.45 - 180.00 | 1.1505 times | Fri 29 August 2025 | 170.75 (-6.21%) | 183.90 | 167.00 - 186.80 | 0.668 times |
Yearly price and charts NathBiogen
Strong yearly Stock price targets for NathBiogen 537291 are 147.95 and 228.2
| Yearly Target 1 | 87.38 |
| Yearly Target 2 | 128.27 |
| Yearly Target 3 | 167.63333333333 |
| Yearly Target 4 | 208.52 |
| Yearly Target 5 | 247.88 |
Yearly price and volumes Nath Biogen
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 169.15 (8.88%) | 154.80 | 126.75 - 207.00 | 0.2093 times | Wed 31 December 2025 | 155.35 (-17.43%) | 187.00 | 140.10 - 238.00 | 0.6292 times | Tue 31 December 2024 | 188.15 (-9.26%) | 211.00 | 167.50 - 264.50 | 1.459 times | Fri 29 December 2023 | 207.35 (28.31%) | 162.50 | 128.30 - 243.70 | 1.4707 times | Fri 30 December 2022 | 161.60 (-39.06%) | 265.15 | 142.30 - 288.60 | 0.8996 times | Fri 31 December 2021 | 265.20 (-3.51%) | 276.45 | 233.45 - 474.70 | 1.0637 times | Thu 31 December 2020 | 274.85 (-20.4%) | 345.55 | 126.25 - 415.50 | 2.1936 times | Tue 31 December 2019 | 345.30 (-16.94%) | 416.55 | 306.20 - 483.90 | 0.9174 times | Mon 31 December 2018 | 415.70 (0%) | 375.05 | 332.95 - 437.25 | 0.1573 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NathBiogen
Tomorrow's movement Prediction of Nath Biogen 537291 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 169.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nath Biogen 537291 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nath Biogen 537291 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 170 and price is deviating by 5 points
Upper Bollinger band is at 180 and lower is at 161, while middle bands are at 165 and 175
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NathBiogen (537291) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NathBiogen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NathBiogen in short term but the sell signal is initial and weak.
NathBiogen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NathBiogen in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NathBiogen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.75 and NathBiogen 537291 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NathBiogen 537291 stock. Volume based technical analysis of NathBiogen 537291 stock is negative.
NathBiogen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nath Biogen 537291
DMA (daily moving average) of Nath Biogen 537291
| DMA period | DMA value |
| 5 day DMA | 167.92 |
| 12 day DMA | 170.88 |
| 20 day DMA | 169.73 |
| 35 day DMA | 171.08 |
| 50 day DMA | 167.38 |
| 100 day DMA | 156.07 |
| 150 day DMA | 156.34 |
| 200 day DMA | 160.04 |
EMA (exponential moving average) of Nath Biogen 537291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.3 | 167.87 | 168.18 |
| 12 day EMA | 169.27 | 169.29 | 169.66 |
| 20 day EMA | 169.21 | 169.22 | 169.43 |
| 35 day EMA | 167.04 | 166.92 | 166.9 |
| 50 day EMA | 164.61 | 164.42 | 164.3 |
SMA (simple moving average) of Nath Biogen 537291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.92 | 167.38 | 167.8 |
| 12 day SMA | 170.88 | 171.07 | 171.38 |
| 20 day SMA | 169.73 | 169.33 | 169.01 |
| 35 day SMA | 171.08 | 171.14 | 171.26 |
| 50 day SMA | 167.38 | 166.55 | 165.8 |
| 100 day SMA | 156.07 | 155.86 | 155.66 |
| 150 day SMA | 156.34 | 156.38 | 156.39 |
| 200 day SMA | 160.04 | 160.06 | 160.08 |


