NathBiogen 537291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nath Biogen 537291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537291
- 537291 Experts view
- Tomorrow's Movement 537291
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537291 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NathBiogen
Strong intraday Stock price targets for NathBiogen are 142.65 and 144.85
| Intraday Target 1 | 140.9 |
| Intraday Target 2 | 142.2 |
| Intraday Target 3 | 143.1 |
| Intraday Target 4 | 144.4 |
| Intraday Target 5 | 145.3 |
Daily price and volume Nath Biogen
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 143.50 (1.85%) | 141.80 | 141.80 - 144.00 | 4.419 times | Tue 17 March 2026 | 140.90 (0%) | 140.20 | 139.70 - 142.00 | 0.3421 times | Mon 16 March 2026 | 140.90 (-1.19%) | 142.05 | 138.60 - 142.85 | 1.0033 times | Fri 13 March 2026 | 142.60 (-1.72%) | 145.00 | 140.00 - 145.00 | 1.1438 times | Thu 12 March 2026 | 145.10 (-0.65%) | 145.85 | 145.10 - 147.00 | 0.1357 times | Wed 11 March 2026 | 146.05 (-1.62%) | 148.45 | 146.00 - 149.40 | 0.685 times | Tue 10 March 2026 | 148.45 (5.66%) | 142.50 | 141.95 - 148.45 | 0.6263 times | Mon 09 March 2026 | 140.50 (-2.43%) | 136.00 | 136.00 - 143.80 | 1.3161 times | Fri 06 March 2026 | 144.00 (0.7%) | 143.00 | 143.00 - 144.65 | 0.2445 times | Thu 05 March 2026 | 143.00 (2.07%) | 143.75 | 140.25 - 144.75 | 0.0841 times | Wed 04 March 2026 | 140.10 (-2.91%) | 138.15 | 137.95 - 144.00 | 1.9678 times |
Weekly price and charts NathBiogen
Strong weekly Stock price targets for NathBiogen 537291 are 141.05 and 146.45
| Weekly Target 1 | 136.63 |
| Weekly Target 2 | 140.07 |
| Weekly Target 3 | 142.03333333333 |
| Weekly Target 4 | 145.47 |
| Weekly Target 5 | 147.43 |
Weekly price and volumes for Nath Biogen
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 143.50 (0.63%) | 142.05 | 138.60 - 144.00 | 1.1035 times | Fri 13 March 2026 | 142.60 (-0.97%) | 136.00 | 136.00 - 149.40 | 0.7479 times | Fri 06 March 2026 | 144.00 (-3.97%) | 146.35 | 137.95 - 147.20 | 0.855 times | Fri 27 February 2026 | 149.95 (3.02%) | 145.15 | 145.15 - 151.00 | 0.5636 times | Fri 20 February 2026 | 145.55 (-2.97%) | 147.55 | 145.15 - 150.70 | 0.2641 times | Fri 13 February 2026 | 150.00 (-1.7%) | 155.00 | 142.00 - 157.00 | 0.8838 times | Fri 06 February 2026 | 152.60 (4.99%) | 138.25 | 138.25 - 153.85 | 2.1331 times | Fri 30 January 2026 | 145.35 (2.36%) | 142.60 | 140.00 - 150.00 | 0.6937 times | Fri 23 January 2026 | 142.00 (-3.43%) | 146.75 | 138.00 - 147.50 | 1.2993 times | Fri 16 January 2026 | 147.05 (-2.78%) | 150.70 | 144.00 - 151.00 | 1.456 times | Fri 09 January 2026 | 151.25 (-6.06%) | 159.35 | 150.00 - 162.70 | 1.5353 times |
Monthly price and charts NathBiogen
Strong monthly Stock price targets for NathBiogen 537291 are 133.05 and 146.45
| Monthly Target 1 | 129.57 |
| Monthly Target 2 | 136.53 |
| Monthly Target 3 | 142.96666666667 |
| Monthly Target 4 | 149.93 |
| Monthly Target 5 | 156.37 |
Monthly price and volumes Nath Biogen
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 143.50 (-4.3%) | 146.35 | 136.00 - 149.40 | 0.2904 times | Fri 27 February 2026 | 149.95 (3.16%) | 138.25 | 138.25 - 157.00 | 0.4126 times | Fri 30 January 2026 | 145.35 (-6.44%) | 154.80 | 138.00 - 162.90 | 0.5668 times | Wed 31 December 2025 | 155.35 (-0.73%) | 158.05 | 140.10 - 162.80 | 0.6669 times | Fri 28 November 2025 | 156.50 (-10.06%) | 176.00 | 148.00 - 179.00 | 0.489 times | Fri 31 October 2025 | 174.00 (5.71%) | 164.60 | 164.05 - 182.70 | 0.6624 times | Tue 30 September 2025 | 164.60 (-3.6%) | 170.75 | 164.45 - 180.00 | 0.9908 times | Fri 29 August 2025 | 170.75 (-6.21%) | 183.90 | 167.00 - 186.80 | 0.5752 times | Thu 31 July 2025 | 182.05 (-12.18%) | 201.30 | 175.30 - 238.00 | 3.868 times | Mon 30 June 2025 | 207.30 (7.74%) | 194.95 | 186.45 - 213.95 | 1.4779 times | Fri 30 May 2025 | 192.40 (22.9%) | 157.00 | 153.10 - 200.00 | 1.1215 times |
Yearly price and charts NathBiogen
Strong yearly Stock price targets for NathBiogen 537291 are 126.3 and 153.2
| Yearly Target 1 | 120.57 |
| Yearly Target 2 | 132.03 |
| Yearly Target 3 | 147.46666666667 |
| Yearly Target 4 | 158.93 |
| Yearly Target 5 | 174.37 |
Yearly price and volumes Nath Biogen
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 143.50 (-7.63%) | 154.80 | 136.00 - 162.90 | 0.0466 times | Wed 31 December 2025 | 155.35 (-17.43%) | 187.00 | 140.10 - 238.00 | 0.6408 times | Tue 31 December 2024 | 188.15 (-9.26%) | 211.00 | 167.50 - 264.50 | 1.486 times | Fri 29 December 2023 | 207.35 (28.31%) | 162.50 | 128.30 - 243.70 | 1.498 times | Fri 30 December 2022 | 161.60 (-39.06%) | 265.15 | 142.30 - 288.60 | 0.9163 times | Fri 31 December 2021 | 265.20 (-3.51%) | 276.45 | 233.45 - 474.70 | 1.0834 times | Thu 31 December 2020 | 274.85 (-20.4%) | 345.55 | 126.25 - 415.50 | 2.2342 times | Tue 31 December 2019 | 345.30 (-16.94%) | 416.55 | 306.20 - 483.90 | 0.9344 times | Mon 31 December 2018 | 415.70 (0%) | 375.05 | 332.95 - 437.25 | 0.1602 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NathBiogen
Tomorrow's movement Prediction of Nath Biogen 537291 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 143.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nath Biogen 537291 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nath Biogen 537291 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nath Biogen 537291 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Nath Biogen 537291 looks bullish. It has broken an important resistance level of 141 with high volumes
Munafa value: 65 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 146 and price is deviating by 4 points
Upper Bollinger band is at 152 and lower is at 139, while middle bands are at 142 and 149
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NathBiogen (537291) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NathBiogen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NathBiogen in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NathBiogen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NathBiogen in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NathBiogen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.17 and NathBiogen 537291 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NathBiogen 537291 stock. Volume based technical analysis of NathBiogen 537291 stock is negative.
NathBiogen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nath Biogen 537291
DMA (daily moving average) of Nath Biogen 537291
| DMA period | DMA value |
| 5 day DMA | 142.6 |
| 12 day DMA | 143.28 |
| 20 day DMA | 145.3 |
| 35 day DMA | 147.08 |
| 50 day DMA | 147.15 |
| 100 day DMA | 153.38 |
| 150 day DMA | 159.44 |
| 200 day DMA | 169.32 |
EMA (exponential moving average) of Nath Biogen 537291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.79 | 142.43 | 143.19 |
| 12 day EMA | 143.88 | 143.95 | 144.5 |
| 20 day EMA | 144.97 | 145.13 | 145.58 |
| 35 day EMA | 146.23 | 146.39 | 146.71 |
| 50 day EMA | 147.46 | 147.62 | 147.89 |
SMA (simple moving average) of Nath Biogen 537291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.6 | 143.11 | 144.62 |
| 12 day SMA | 143.28 | 143.82 | 144.55 |
| 20 day SMA | 145.3 | 145.58 | 146.01 |
| 35 day SMA | 147.08 | 147.03 | 147.06 |
| 50 day SMA | 147.15 | 147.43 | 147.83 |
| 100 day SMA | 153.38 | 153.65 | 153.93 |
| 150 day SMA | 159.44 | 159.65 | 159.9 |
| 200 day SMA | 169.32 | 169.56 | 169.83 |


