NathBiogen 537291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nath Biogen 537291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537291
- 537291 Experts view
- Tomorrow's Movement 537291
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537291 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NathBiogen
Strong intraday Stock price targets for NathBiogen are 159.83 and 162.18
| Intraday Target 1 | 159.43 |
| Intraday Target 2 | 160.22 |
| Intraday Target 3 | 161.78333333333 |
| Intraday Target 4 | 162.57 |
| Intraday Target 5 | 164.13 |
Daily price and volume Nath Biogen
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 161.00 (-1.23%) | 161.00 | 161.00 - 163.35 | 0.2905 times | Tue 14 July 2026 | 163.00 (-1.39%) | 161.15 | 161.15 - 164.60 | 0.6133 times | Mon 13 July 2026 | 165.30 (1.07%) | 163.55 | 163.55 - 165.30 | 0.415 times | Fri 10 July 2026 | 163.55 (0.34%) | 164.00 | 162.20 - 165.80 | 0.1303 times | Thu 09 July 2026 | 163.00 (-0.4%) | 163.65 | 162.45 - 164.90 | 4.2506 times | Wed 08 July 2026 | 163.65 (-2.56%) | 168.00 | 161.75 - 168.00 | 0.6387 times | Tue 07 July 2026 | 167.95 (-0.03%) | 169.60 | 165.00 - 169.60 | 0.181 times | Fri 03 July 2026 | 168.00 (1.97%) | 165.80 | 165.80 - 168.00 | 0.0807 times | Thu 02 July 2026 | 164.75 (-0.75%) | 167.50 | 164.45 - 167.95 | 2.6078 times | Wed 01 July 2026 | 166.00 (1.68%) | 163.25 | 163.00 - 168.00 | 0.792 times | Tue 30 June 2026 | 163.25 (-1.72%) | 166.10 | 163.15 - 167.00 | 0.3977 times |
Weekly price and charts NathBiogen
Strong weekly Stock price targets for NathBiogen 537291 are 158.85 and 163.15
| Weekly Target 1 | 158.13 |
| Weekly Target 2 | 159.57 |
| Weekly Target 3 | 162.43333333333 |
| Weekly Target 4 | 163.87 |
| Weekly Target 5 | 166.73 |
Weekly price and volumes for Nath Biogen
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 161.00 (-1.56%) | 163.55 | 161.00 - 165.30 | 0.1147 times | Fri 10 July 2026 | 163.55 (-2.65%) | 169.60 | 161.75 - 169.60 | 0.4522 times | Fri 03 July 2026 | 168.00 (0.57%) | 170.40 | 163.00 - 170.40 | 0.4006 times | Thu 25 June 2026 | 167.05 (3.85%) | 165.00 | 164.50 - 172.40 | 1.2479 times | Fri 19 June 2026 | 160.85 (-3.83%) | 167.40 | 157.20 - 174.50 | 1.7993 times | Fri 12 June 2026 | 167.25 (-1.24%) | 167.00 | 164.25 - 170.70 | 0.6383 times | Fri 05 June 2026 | 169.35 (-3.53%) | 175.00 | 168.50 - 180.60 | 1.1717 times | Fri 29 May 2026 | 175.55 (2.24%) | 177.00 | 169.00 - 178.40 | 0.6717 times | Fri 22 May 2026 | 171.70 (6.55%) | 157.75 | 154.50 - 176.50 | 1.5309 times | Fri 15 May 2026 | 161.15 (-5.84%) | 170.00 | 159.90 - 173.90 | 1.9726 times | Fri 08 May 2026 | 171.15 (-12.68%) | 196.00 | 171.00 - 197.00 | 4.0377 times |
Monthly price and charts NathBiogen
Strong monthly Stock price targets for NathBiogen 537291 are 156.7 and 165.3
| Monthly Target 1 | 155.27 |
| Monthly Target 2 | 158.13 |
| Monthly Target 3 | 163.86666666667 |
| Monthly Target 4 | 166.73 |
| Monthly Target 5 | 172.47 |
Monthly price and volumes Nath Biogen
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 161.00 (-1.38%) | 163.25 | 161.00 - 169.60 | 0.1714 times | Tue 30 June 2026 | 163.25 (-7.01%) | 175.00 | 157.20 - 180.60 | 0.9765 times | Fri 29 May 2026 | 175.55 (-10.43%) | 196.00 | 154.50 - 197.00 | 1.6185 times | Thu 30 April 2026 | 196.00 (53.54%) | 134.95 | 134.20 - 207.00 | 2.0662 times | Mon 30 March 2026 | 127.65 (-14.87%) | 146.35 | 126.75 - 149.40 | 1.7778 times | Fri 27 February 2026 | 149.95 (3.16%) | 138.25 | 138.25 - 157.00 | 0.4999 times | Fri 30 January 2026 | 145.35 (-6.44%) | 154.80 | 138.00 - 162.90 | 0.6868 times | Wed 31 December 2025 | 155.35 (-0.73%) | 158.05 | 140.10 - 162.80 | 0.808 times | Fri 28 November 2025 | 156.50 (-10.06%) | 176.00 | 148.00 - 179.00 | 0.5924 times | Fri 31 October 2025 | 174.00 (5.71%) | 164.60 | 164.05 - 182.70 | 0.8025 times | Tue 30 September 2025 | 164.60 (-3.6%) | 170.75 | 164.45 - 180.00 | 1.2004 times |
Yearly price and charts NathBiogen
Strong yearly Stock price targets for NathBiogen 537291 are 143.88 and 224.13
| Yearly Target 1 | 84.67 |
| Yearly Target 2 | 122.83 |
| Yearly Target 3 | 164.91666666667 |
| Yearly Target 4 | 203.08 |
| Yearly Target 5 | 245.17 |
Yearly price and volumes Nath Biogen
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 161.00 (3.64%) | 154.80 | 126.75 - 207.00 | 0.2315 times | Wed 31 December 2025 | 155.35 (-17.43%) | 187.00 | 140.10 - 238.00 | 0.6276 times | Tue 31 December 2024 | 188.15 (-9.26%) | 211.00 | 167.50 - 264.50 | 1.4553 times | Fri 29 December 2023 | 207.35 (28.31%) | 162.50 | 128.30 - 243.70 | 1.467 times | Fri 30 December 2022 | 161.60 (-39.06%) | 265.15 | 142.30 - 288.60 | 0.8974 times | Fri 31 December 2021 | 265.20 (-3.51%) | 276.45 | 233.45 - 474.70 | 1.061 times | Thu 31 December 2020 | 274.85 (-20.4%) | 345.55 | 126.25 - 415.50 | 2.1881 times | Tue 31 December 2019 | 345.30 (-16.94%) | 416.55 | 306.20 - 483.90 | 0.9151 times | Mon 31 December 2018 | 415.70 (0%) | 375.05 | 332.95 - 437.25 | 0.1569 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NathBiogen
Tomorrow's movement Prediction of Nath Biogen 537291 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 164.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nath Biogen 537291 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nath Biogen 537291 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 30 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 166 and price is deviating by 3 points
Upper Bollinger band is at 172 and lower is at 160, while middle bands are at 163 and 169
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NathBiogen (537291) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NathBiogen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NathBiogen in short term and the sell signal is strong.
NathBiogen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NathBiogen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NathBiogen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.91 and NathBiogen 537291 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NathBiogen 537291 stock. Volume based technical analysis of NathBiogen 537291 stock is negative.
NathBiogen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nath Biogen 537291
DMA (daily moving average) of Nath Biogen 537291
| DMA period | DMA value |
| 5 day DMA | 163.17 |
| 12 day DMA | 164.63 |
| 20 day DMA | 165.9 |
| 35 day DMA | 168.17 |
| 50 day DMA | 168.29 |
| 100 day DMA | 159.85 |
| 150 day DMA | 156.75 |
| 200 day DMA | 159.41 |
EMA (exponential moving average) of Nath Biogen 537291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.1 | 164.15 | 164.73 |
| 12 day EMA | 164.52 | 165.16 | 165.55 |
| 20 day EMA | 165.64 | 166.13 | 166.46 |
| 35 day EMA | 167.15 | 167.51 | 167.78 |
| 50 day EMA | 168.59 | 168.9 | 169.14 |
SMA (simple moving average) of Nath Biogen 537291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.17 | 163.7 | 164.69 |
| 12 day SMA | 164.63 | 165.13 | 165.72 |
| 20 day SMA | 165.9 | 166.31 | 166.52 |
| 35 day SMA | 168.17 | 168.48 | 168.67 |
| 50 day SMA | 168.29 | 168.99 | 169.33 |
| 100 day SMA | 159.85 | 159.74 | 159.6 |
| 150 day SMA | 156.75 | 156.73 | 156.68 |
| 200 day SMA | 159.41 | 159.45 | 159.49 |


