ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 537291 Historical charts - NATH BIOGEN

Historical charts for Stock 537291 - Share NATH BIOGEN trades in BSE

Moving Averages for

  • 5Day Average: 173.32
  • 12Day Average: 171.75
  • 20Day Average: 160.22
  • 50Day Average: 150.49
  • 100Day Average: 150.6
  • 150Day Average: 156.27

537291 Indicators & signals

Indicator MACD (12,26,9)

168.89, 160.58, 6.97
Indicator MACD is in positive zone

Indicator ADX (14)

28.73, 41.29, 22.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 537291 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Apr 2026 180.45 174.20 to 181.65 5.4% 1.74 times
28 Tue Apr 2026 171.20 163.05 to 176.60 -1.61% 0.48 times
27 Mon Apr 2026 174.00 170.85 to 178.25 2.38% 0.65 times
24 Fri Apr 2026 169.95 166.35 to 171.95 -0.61% 0.44 times
23 Thu Apr 2026 171.00 171.00 to 175.85 -0.38% 2.94 times
22 Wed Apr 2026 171.65 168.90 to 172.00 0.67% 1.09 times
21 Tue Apr 2026 170.50 170.50 to 173.00 -0.41% 0.41 times
20 Mon Apr 2026 171.20 166.00 to 172.20 1.84% 0.24 times
17 Fri Apr 2026 168.10 166.80 to 170.65 0.66% 0.67 times
16 Thu Apr 2026 167.00 166.00 to 175.45 -3.91% 2.14 times
15 Wed Apr 2026 173.80 173.75 to 176.85 0.93% 0.93 times
13 Mon Apr 2026 172.20 155.30 to 183.10 12.84% 15.8 times

Technical analysis forecast of 537291 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 537291 537291 at this time. Stock is rising and might rise more.

It appears as if 537291 537291 gave a large move recently.

Stock of 537291 (537291) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 537291 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 537291 stays above 178.5, but if it comes below 178.5, then a intra day sell could be more profitable.
If you take a sell trade below 178.5, then use 178.5 as stoploss and 163.44 as target. However if you take a buy trade in 537291, then use 178.5 as stoploss and 196.6 as target.

Tomorrow's movement Prediction of 537291 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 537291 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 177.83

Tomorrow's movement Prediction of 537291 is strongly bullish. It has broken a strong resistance of 169 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 537291 Historical charts - Share NATH BIOGEN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 537291 Historical charts - Share NATH BIOGEN

 

Back to top