ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 537291 Historical charts - NATH BIOGEN

Historical charts for Stock 537291 - Share NATH BIOGEN trades in BSE

Moving Averages for

  • 5Day Average: 152.86
  • 12Day Average: 150.11
  • 20Day Average: 152.17
  • 50Day Average: 162.74
  • 100Day Average: 168.09
  • 150Day Average: 178.8

537291 Indicators & signals

Indicator MACD (12,26,9)

152.28, 155.28, -3.83
Indicator MACD is in negative zone

Indicator ADX (14)

13.33, 20.27, 26.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 537291 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 151.05 151.00 to 153.10 -1.34% 0.32 times
18 Thu Dec 2025 153.10 150.00 to 154.90 0.03% 0.02 times
17 Wed Dec 2025 153.05 152.05 to 155.00 0.46% 0.23 times
16 Tue Dec 2025 152.35 152.00 to 155.90 -1.55% 1 times
12 Fri Dec 2025 154.75 151.10 to 154.75 1.78% 0.13 times
11 Thu Dec 2025 152.05 151.65 to 155.00 -1.65% 0.41 times
10 Wed Dec 2025 154.60 148.70 to 155.65 4.04% 0.51 times
09 Tue Dec 2025 148.60 142.00 to 149.00 3.66% 1.09 times
08 Mon Dec 2025 143.35 141.00 to 144.00 1.27% 1.31 times
05 Fri Dec 2025 141.55 140.10 to 147.65 -2.95% 3.09 times
04 Thu Dec 2025 145.85 144.55 to 152.70 -3.41% 2.21 times
03 Wed Dec 2025 151.00 151.00 to 155.35 -2.58% 0.54 times

Technical analysis forecast for 537291 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 537291 537291 at this time. Stock is falling and might fall more.

It appears as if 537291 537291 gave a large move recently.

Stock of 537291 (537291) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 537291 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 149.4 as stoploss in an intra day buy trade for a target of 153.86. However, stock will show a bearish move below 149.4.

Tomorrow's movement Prediction of 537291 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 537291 Historical charts - Share NATH BIOGEN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 537291 Historical charts - Share NATH BIOGEN

 

Back to top