ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 537291 Historical charts - NATH BIOGEN

Historical charts for Stock 537291 - Share NATH BIOGEN trades in BSE

Moving Averages for

  • 5Day Average: 169.59
  • 12Day Average: 172.23
  • 20Day Average: 168.96
  • 50Day Average: 165.22
  • 100Day Average: 155.49
  • 150Day Average: 156.43

537291 Indicators & signals

Indicator MACD (12,26,9)

170.52, 169.45, 1.81
Indicator MACD is in positive zone

Indicator ADX (14)

0.66, 25.25, 24.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 537291 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Jun 2026 169.90 168.15 to 169.90 0.92% 0.12 times
09 Tue Jun 2026 168.35 166.45 to 170.70 1.14% 0.83 times
08 Mon Jun 2026 166.45 165.90 to 169.85 -1.71% 0.53 times
05 Fri Jun 2026 169.35 168.50 to 173.85 -2.62% 0.96 times
04 Thu Jun 2026 173.90 172.10 to 175.00 0.35% 0.38 times
03 Wed Jun 2026 173.30 171.10 to 175.00 -1.2% 0.43 times
02 Tue Jun 2026 175.40 174.20 to 180.60 -0.93% 1.06 times
01 Mon Jun 2026 177.05 172.00 to 180.30 0.85% 3.24 times
29 Fri May 2026 175.55 174.15 to 178.00 2.42% 1.26 times
27 Wed May 2026 171.40 169.00 to 174.15 0.23% 0.67 times
26 Tue May 2026 171.00 171.00 to 178.40 -2.31% 0.65 times
25 Mon May 2026 175.05 173.00 to 177.00 1.95% 0.9 times

Technical analysis forecast for 537291 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 537291 537291 at this time. Stock is falling and might fall more.

It appears as if 537291 537291 gave a large move recently.

Stock of 537291 (537291) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 537291 is bearish for shortterm, and stock might move down till 164.7 or till 158.1. Use a stoploss of 170.14 and if the stock hits stoploss, then it can shoot up till 175.62

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 537291 Historical charts - Share NATH BIOGEN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 537291 Historical charts - Share NATH BIOGEN

 

Back to top