ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 537291 Historical charts - NATH BIOGEN

Historical charts for Stock 537291 - Share NATH BIOGEN trades in BSE

Moving Averages for

  • 5Day Average: 142.77
  • 12Day Average: 138.11
  • 20Day Average: 140.27
  • 50Day Average: 144.62
  • 100Day Average: 149.44
  • 150Day Average: 156.46

537291 Indicators & signals

Indicator MACD (12,26,9)

140.51, 141.54, -2.33
Indicator MACD is in negative zone

Indicator ADX (14)

26.16, 40.11, 23.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 537291 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 146.90 146.00 to 150.00 1.77% 0.1 times
07 Tue Apr 2026 144.35 142.85 to 145.15 0.31% 0.02 times
06 Mon Apr 2026 143.90 142.05 to 154.00 3.01% 0.25 times
02 Thu Apr 2026 139.70 134.20 to 140.00 0.5% 0.13 times
01 Wed Apr 2026 139.00 134.70 to 139.00 8.89% 0.25 times
30 Mon Mar 2026 127.65 126.75 to 129.05 -1.54% 0.38 times
27 Fri Mar 2026 129.65 128.00 to 135.25 -4.63% 1.22 times
25 Wed Mar 2026 135.95 135.10 to 140.00 0.3% 1.07 times
24 Tue Mar 2026 135.55 134.80 to 137.70 0.56% 5.65 times
23 Mon Mar 2026 134.80 134.00 to 140.00 -3.75% 0.87 times
20 Fri Mar 2026 140.05 140.05 to 142.60 0.14% 0.15 times
19 Thu Mar 2026 139.85 139.50 to 143.10 -2.54% 0.12 times

Technical analysis forecast of 537291 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 537291 537291 at this time. Stock is rising and might rise more.

It appears as if 537291 537291 gave a large move recently.

Stock of 537291 (537291) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 537291 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 537291 stays above 146.2, but if it comes below 146.2, then a intra day sell could be more profitable.
If you take a sell trade below 146.2, then use 146.2 as stoploss and 140.88 as target. However if you take a buy trade in 537291, then use 146.2 as stoploss and 152.5 as target.

Tomorrow's movement Prediction of 537291 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 537291 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 146.48

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 537291 Historical charts - Share NATH BIOGEN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 537291 Historical charts - Share NATH BIOGEN

 

Back to top