ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 537291 Historical charts - NATH BIOGEN

Historical charts for Stock 537291 - Share NATH BIOGEN trades in BSE

Moving Averages for

  • 5Day Average: 146.38
  • 12Day Average: 144.31
  • 20Day Average: 147.09
  • 50Day Average: 151.06
  • 100Day Average: 160.18
  • 150Day Average: 170.03

537291 Indicators & signals

Indicator MACD (12,26,9)

146.23, 148.29, -2.8
Indicator MACD is in negative zone

Indicator ADX (14)

12.22, 19.6, 25.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 537291 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Feb 2026 149.00 145.90 to 150.00 0.07% 2.46 times
02 Mon Feb 2026 148.90 146.10 to 149.40 2.37% 0.38 times
01 Sun Feb 2026 145.45 138.25 to 149.90 0.07% 0.87 times
30 Fri Jan 2026 145.35 142.75 to 150.00 1.5% 0.28 times
29 Thu Jan 2026 143.20 142.00 to 145.65 0.99% 1.35 times
28 Wed Jan 2026 141.80 140.00 to 142.40 -0.07% 0.88 times
27 Tue Jan 2026 141.90 141.80 to 142.60 -0.07% 0.79 times
23 Fri Jan 2026 142.00 141.20 to 146.00 -2.84% 0.83 times
22 Thu Jan 2026 146.15 142.10 to 146.95 3.69% 0.56 times
21 Wed Jan 2026 140.95 138.85 to 142.80 0.75% 1.28 times
20 Tue Jan 2026 139.90 138.00 to 147.00 -4.89% 2.77 times
19 Mon Jan 2026 147.10 146.60 to 147.50 0.03% 0.73 times

Technical analysis forecast of 537291 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 537291 537291 at this time. Stock is rising and might rise more.

It appears as if 537291 537291 gave a large move recently.

Stock of 537291 (537291) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 537291 is bullish for shortterm, and stock might move up till 152.2 or till 158.1. Use a stoploss of 147.3 and if this stock hits its stoploss, then it can fall down till 142.39

Tomorrow's movement Prediction of 537291 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 537291 Historical charts - Share NATH BIOGEN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 537291 Historical charts - Share NATH BIOGEN

 

Back to top