ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 537291 Historical charts - NATH BIOGEN

Historical charts for Stock 537291 - Share NATH BIOGEN trades in BSE

Moving Averages for

  • 5Day Average: 153.96
  • 12Day Average: 154.1
  • 20Day Average: 154.61
  • 50Day Average: 159.48
  • 100Day Average: 165.03
  • 150Day Average: 158.34

537291 Indicators & signals

Indicator MACD (12,26,9)

154.29, 156.07, -1.92
Indicator MACD is in negative zone

Indicator ADX (14)

4.64, 18.46, 20.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 537291 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 152.55 151.00 to 153.00 -0.91% 1.01 times
03 Thu Sep 2026 153.95 150.00 to 154.05 0.65% 0.23 times
02 Wed Sep 2026 152.95 151.50 to 154.30 0.43% 0.34 times
01 Tue Sep 2026 152.30 152.10 to 158.80 -3.64% 1.23 times
31 Mon Aug 2026 158.05 155.30 to 161.50 0.44% 0.55 times
28 Fri Aug 2026 157.35 152.50 to 157.50 2.98% 2.47 times
27 Thu Aug 2026 152.80 152.60 to 154.00 -0.2% 0.49 times
26 Wed Aug 2026 153.10 152.50 to 155.40 0.16% 0.74 times
25 Tue Aug 2026 152.85 152.85 to 156.45 -1.64% 0.97 times
24 Mon Aug 2026 155.40 152.00 to 157.65 1.01% 2.67 times
21 Fri Aug 2026 153.85 153.00 to 155.00 -0.1% 0.31 times
20 Thu Aug 2026 154.00 153.35 to 154.20 0% 0.48 times

Technical analysis forecast for 537291 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 537291 537291 at this time. Stock is falling and might fall more.

It appears as if 537291 537291 gave a large move recently.

Stock of 537291 (537291) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 537291 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 537291 stays below 153.6, but if it comes above 153.6, then a intra day buy could be more profitable.
If you take a sell trade below 153.6, then use 153.6 as stoploss and 151.5 as target. However if you take a buy trade in 537291, then use 153.6 as stoploss and 155.29 as target.

Tomorrow's movement Prediction of 537291 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 154.68

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 537291 Historical charts - Share NATH BIOGEN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 537291 Historical charts - Share NATH BIOGEN

 

Back to top