ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NathBiogen 537291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nath Biogen 537291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NathBiogen

Strong intraday Stock price targets for NathBiogen are 144.15 and 146.05

Intraday Target 1143.83
Intraday Target 2144.47
Intraday Target 3145.73333333333
Intraday Target 4146.37
Intraday Target 5147.63

Daily price and volume Nath Biogen

Date Closing Open Range Volume
Thu 12 March 2026 145.10 (-0.65%) 145.85 145.10 - 147.00 0.1608 times
Wed 11 March 2026 146.05 (-1.62%) 148.45 146.00 - 149.40 0.8115 times
Tue 10 March 2026 148.45 (5.66%) 142.50 141.95 - 148.45 0.7419 times
Mon 09 March 2026 140.50 (-2.43%) 136.00 136.00 - 143.80 1.559 times
Fri 06 March 2026 144.00 (0.7%) 143.00 143.00 - 144.65 0.2896 times
Thu 05 March 2026 143.00 (2.07%) 143.75 140.25 - 144.75 0.0997 times
Wed 04 March 2026 140.10 (-2.91%) 138.15 137.95 - 144.00 2.331 times
Mon 02 March 2026 144.30 (-3.77%) 146.35 144.00 - 147.20 2.5708 times
Fri 27 February 2026 149.95 (0.2%) 145.90 145.90 - 150.10 0.8613 times
Thu 26 February 2026 149.65 (0.2%) 149.90 148.00 - 149.90 0.5745 times
Wed 25 February 2026 149.35 (-0.43%) 151.00 148.35 - 151.00 0.5416 times

 Daily chart NathBiogen

Weekly price and charts NathBiogen

Strong weekly Stock price targets for NathBiogen 537291 are 140.55 and 153.95

Weekly Target 1130.1
Weekly Target 2137.6
Weekly Target 3143.5
Weekly Target 4151
Weekly Target 5156.9

Weekly price and volumes for Nath Biogen

Date Closing Open Range Volume
Thu 12 March 2026 145.10 (0.76%) 136.00 136.00 - 149.40 0.5179 times
Fri 06 March 2026 144.00 (-3.97%) 146.35 137.95 - 147.20 0.8372 times
Fri 27 February 2026 149.95 (3.02%) 145.15 145.15 - 151.00 0.5518 times
Fri 20 February 2026 145.55 (-2.97%) 147.55 145.15 - 150.70 0.2586 times
Fri 13 February 2026 150.00 (-1.7%) 155.00 142.00 - 157.00 0.8653 times
Fri 06 February 2026 152.60 (4.99%) 138.25 138.25 - 153.85 2.0886 times
Fri 30 January 2026 145.35 (2.36%) 142.60 140.00 - 150.00 0.6792 times
Fri 23 January 2026 142.00 (-3.43%) 146.75 138.00 - 147.50 1.2723 times
Fri 16 January 2026 147.05 (-2.78%) 150.70 144.00 - 151.00 1.4257 times
Fri 09 January 2026 151.25 (-6.06%) 159.35 150.00 - 162.70 1.5033 times
Fri 02 January 2026 161.00 (2.22%) 157.00 151.50 - 162.90 0.6295 times

 weekly chart NathBiogen

Monthly price and charts NathBiogen

Strong monthly Stock price targets for NathBiogen 537291 are 133.85 and 147.25

Monthly Target 1130.1
Monthly Target 2137.6
Monthly Target 3143.5
Monthly Target 4151
Monthly Target 5156.9

Monthly price and volumes Nath Biogen

Date Closing Open Range Volume
Thu 12 March 2026 145.10 (-3.23%) 146.35 136.00 - 149.40 0.1507 times
Fri 27 February 2026 149.95 (3.16%) 138.25 138.25 - 157.00 0.4185 times
Fri 30 January 2026 145.35 (-6.44%) 154.80 138.00 - 162.90 0.575 times
Wed 31 December 2025 155.35 (-0.73%) 158.05 140.10 - 162.80 0.6765 times
Fri 28 November 2025 156.50 (-10.06%) 176.00 148.00 - 179.00 0.496 times
Fri 31 October 2025 174.00 (5.71%) 164.60 164.05 - 182.70 0.6719 times
Tue 30 September 2025 164.60 (-3.6%) 170.75 164.45 - 180.00 1.0051 times
Fri 29 August 2025 170.75 (-6.21%) 183.90 167.00 - 186.80 0.5835 times
Thu 31 July 2025 182.05 (-12.18%) 201.30 175.30 - 238.00 3.9237 times
Mon 30 June 2025 207.30 (7.74%) 194.95 186.45 - 213.95 1.4992 times
Fri 30 May 2025 192.40 (22.9%) 157.00 153.10 - 200.00 1.1376 times

 monthly chart NathBiogen

Yearly price and charts NathBiogen

Strong yearly Stock price targets for NathBiogen 537291 are 127.1 and 154

Yearly Target 1121.1
Yearly Target 2133.1
Yearly Target 3148
Yearly Target 4160
Yearly Target 5174.9

Yearly price and volumes Nath Biogen

Date Closing Open Range Volume
Thu 12 March 2026 145.10 (-6.6%) 154.80 136.00 - 162.90 0.0415 times
Wed 31 December 2025 155.35 (-17.43%) 187.00 140.10 - 238.00 0.6412 times
Tue 31 December 2024 188.15 (-9.26%) 211.00 167.50 - 264.50 1.4869 times
Fri 29 December 2023 207.35 (28.31%) 162.50 128.30 - 243.70 1.4988 times
Fri 30 December 2022 161.60 (-39.06%) 265.15 142.30 - 288.60 0.9168 times
Fri 31 December 2021 265.20 (-3.51%) 276.45 233.45 - 474.70 1.084 times
Thu 31 December 2020 274.85 (-20.4%) 345.55 126.25 - 415.50 2.2355 times
Tue 31 December 2019 345.30 (-16.94%) 416.55 306.20 - 483.90 0.9349 times
Mon 31 December 2018 415.70 (0%) 375.05 332.95 - 437.25 0.1603 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of NathBiogen

Tomorrow's movement Prediction of Nath Biogen 537291 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 145.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nath Biogen 537291 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 147 and price is deviating by 4 points

Upper Bollinger band is at 154 and lower is at 141, while middle bands are at 144 and 150

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NathBiogen (537291) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NathBiogen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NathBiogen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NathBiogen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NathBiogen in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NathBiogen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.96 and NathBiogen 537291 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NathBiogen 537291 stock. Volume based technical analysis of NathBiogen 537291 stock is negative.

NathBiogen Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nath Biogen 537291

DMA (daily moving average) of Nath Biogen 537291

DMA period DMA value
5 day DMA 144.82
12 day DMA 145.87
20 day DMA 146.82
35 day DMA 147.19
50 day DMA 148.41
100 day DMA 154.5
150 day DMA 160.44
200 day DMA 170.31

EMA (exponential moving average) of Nath Biogen 537291

EMA period EMA current EMA prev EMA prev2
5 day EMA145.19145.23144.82
12 day EMA145.63145.73145.67
20 day EMA146.43146.57146.63
35 day EMA147.61147.76147.86
50 day EMA148.75148.9149.02

SMA (simple moving average) of Nath Biogen 537291

SMA period SMA current SMA prev SMA prev2
5 day SMA144.82144.4143.21
12 day SMA145.87145.96145.92
20 day SMA146.82147.04147.42
35 day SMA147.19147.07146.9
50 day SMA148.41148.55148.72
100 day SMA154.5154.8155.11
150 day SMA160.44160.68160.91
200 day SMA170.31170.54170.78

Videos related to: NathBiogen 537291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NathBiogen 537291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top