ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NathBiogen 537291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nath Biogen 537291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NathBiogen

Strong intraday Stock price targets for NathBiogen are 136.95 and 142.75

Intraday Target 1132.17
Intraday Target 2135.93
Intraday Target 3137.96666666667
Intraday Target 4141.73
Intraday Target 5143.77

Daily price and volume Nath Biogen

Date Closing Open Range Volume
Thu 02 April 2026 139.70 (0.5%) 135.00 134.20 - 140.00 0.1276 times
Wed 01 April 2026 139.00 (8.89%) 134.95 134.70 - 139.00 0.2358 times
Mon 30 March 2026 127.65 (-1.54%) 129.00 126.75 - 129.05 0.3576 times
Fri 27 March 2026 129.65 (-4.63%) 131.20 128.00 - 135.25 1.1557 times
Wed 25 March 2026 135.95 (0.3%) 138.70 135.10 - 140.00 1.0114 times
Tue 24 March 2026 135.55 (0.56%) 136.00 134.80 - 137.70 5.3426 times
Mon 23 March 2026 134.80 (-3.75%) 138.60 134.00 - 140.00 0.8267 times
Fri 20 March 2026 140.05 (0.14%) 142.30 140.05 - 142.60 0.1371 times
Thu 19 March 2026 139.85 (-2.54%) 141.75 139.50 - 143.10 0.1155 times
Wed 18 March 2026 143.50 (1.85%) 141.80 141.80 - 144.00 0.6901 times
Tue 17 March 2026 140.90 (0%) 140.20 139.70 - 142.00 0.0534 times

 Daily chart NathBiogen

Weekly price and charts NathBiogen

Strong weekly Stock price targets for NathBiogen 537291 are 133.23 and 146.48

Weekly Target 1122.23
Weekly Target 2130.97
Weekly Target 3135.48333333333
Weekly Target 4144.22
Weekly Target 5148.73

Weekly price and volumes for Nath Biogen

Date Closing Open Range Volume
Thu 02 April 2026 139.70 (7.75%) 129.00 126.75 - 140.00 0.4737 times
Fri 27 March 2026 129.65 (-7.43%) 138.60 128.00 - 140.00 5.4773 times
Fri 20 March 2026 140.05 (-1.79%) 142.05 138.60 - 144.00 0.7574 times
Fri 13 March 2026 142.60 (-0.97%) 136.00 136.00 - 149.40 0.4009 times
Fri 06 March 2026 144.00 (-3.97%) 146.35 137.95 - 147.20 0.4583 times
Fri 27 February 2026 149.95 (3.02%) 145.15 145.15 - 151.00 0.3021 times
Fri 20 February 2026 145.55 (-2.97%) 147.55 145.15 - 150.70 0.1416 times
Fri 13 February 2026 150.00 (-1.7%) 155.00 142.00 - 157.00 0.4737 times
Fri 06 February 2026 152.60 (4.99%) 138.25 138.25 - 153.85 1.1433 times
Fri 30 January 2026 145.35 (2.36%) 142.60 140.00 - 150.00 0.3718 times
Fri 23 January 2026 142.00 (-3.43%) 146.75 138.00 - 147.50 0.6964 times

 weekly chart NathBiogen

Monthly price and charts NathBiogen

Strong monthly Stock price targets for NathBiogen 537291 are 136.95 and 142.75

Monthly Target 1132.17
Monthly Target 2135.93
Monthly Target 3137.96666666667
Monthly Target 4141.73
Monthly Target 5143.77

Monthly price and volumes Nath Biogen

Date Closing Open Range Volume
Thu 02 April 2026 139.70 (9.44%) 134.95 134.20 - 140.00 0.049 times
Mon 30 March 2026 127.65 (-14.87%) 146.35 126.75 - 149.40 1.5055 times
Fri 27 February 2026 149.95 (3.16%) 138.25 138.25 - 157.00 0.4233 times
Fri 30 January 2026 145.35 (-6.44%) 154.80 138.00 - 162.90 0.5816 times
Wed 31 December 2025 155.35 (-0.73%) 158.05 140.10 - 162.80 0.6842 times
Fri 28 November 2025 156.50 (-10.06%) 176.00 148.00 - 179.00 0.5017 times
Fri 31 October 2025 174.00 (5.71%) 164.60 164.05 - 182.70 0.6796 times
Tue 30 September 2025 164.60 (-3.6%) 170.75 164.45 - 180.00 1.0165 times
Fri 29 August 2025 170.75 (-6.21%) 183.90 167.00 - 186.80 0.5902 times
Thu 31 July 2025 182.05 (-12.18%) 201.30 175.30 - 238.00 3.9685 times
Mon 30 June 2025 207.30 (7.74%) 194.95 186.45 - 213.95 1.5163 times

 monthly chart NathBiogen

Yearly price and charts NathBiogen

Strong yearly Stock price targets for NathBiogen 537291 are 115.15 and 151.3

Yearly Target 1106.97
Yearly Target 2123.33
Yearly Target 3143.11666666667
Yearly Target 4159.48
Yearly Target 5179.27

Yearly price and volumes Nath Biogen

Date Closing Open Range Volume
Thu 02 April 2026 139.70 (-10.07%) 154.80 126.75 - 162.90 0.0912 times
Wed 31 December 2025 155.35 (-17.43%) 187.00 140.10 - 238.00 0.6377 times
Tue 31 December 2024 188.15 (-9.26%) 211.00 167.50 - 264.50 1.4786 times
Fri 29 December 2023 207.35 (28.31%) 162.50 128.30 - 243.70 1.4905 times
Fri 30 December 2022 161.60 (-39.06%) 265.15 142.30 - 288.60 0.9117 times
Fri 31 December 2021 265.20 (-3.51%) 276.45 233.45 - 474.70 1.078 times
Thu 31 December 2020 274.85 (-20.4%) 345.55 126.25 - 415.50 2.2231 times
Tue 31 December 2019 345.30 (-16.94%) 416.55 306.20 - 483.90 0.9297 times
Mon 31 December 2018 415.70 (0%) 375.05 332.95 - 437.25 0.1595 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of NathBiogen

Tomorrow's movement Prediction of Nath Biogen 537291 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 137.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nath Biogen 537291 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nath Biogen 537291 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nath Biogen 537291 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 134.83

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 140 and price is deviating by 6 points

Upper Bollinger band is at 150 and lower is at 130, while middle bands are at 135 and 145

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NathBiogen (537291) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NathBiogen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NathBiogen in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NathBiogen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NathBiogen in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NathBiogen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.36 and NathBiogen 537291 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NathBiogen 537291 stock. Volume based technical analysis of NathBiogen 537291 stock is negative.

NathBiogen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nath Biogen 537291

DMA (daily moving average) of Nath Biogen 537291

DMA period DMA value
5 day DMA 134.39
12 day DMA 137.29
20 day DMA 139.87
35 day DMA 143.7
50 day DMA 144.45
100 day DMA 150.17
150 day DMA 157.09
200 day DMA 166.87

EMA (exponential moving average) of Nath Biogen 537291

EMA period EMA current EMA prev EMA prev2
5 day EMA136.28134.57132.36
12 day EMA137.45137.04136.68
20 day EMA139.33139.29139.32
35 day EMA141.54141.65141.81
50 day EMA143.73143.89144.09

SMA (simple moving average) of Nath Biogen 537291

SMA period SMA current SMA prev SMA prev2
5 day SMA134.39133.56132.72
12 day SMA137.29137.53138.04
20 day SMA139.87140.1140.64
35 day SMA143.7144.14144.52
50 day SMA144.45144.6144.76
100 day SMA150.17150.5150.83
150 day SMA157.09157.35157.59
200 day SMA166.87167.13167.4

Videos related to: NathBiogen 537291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NathBiogen 537291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top