NathBiogen 537291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nath Biogen 537291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537291
- 537291 Experts view
- Tomorrow's Movement 537291
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537291 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NathBiogen
Strong intraday Stock price targets for NathBiogen are 149.98 and 152.08
| Intraday Target 1 | 149.62 |
| Intraday Target 2 | 150.33 |
| Intraday Target 3 | 151.71666666667 |
| Intraday Target 4 | 152.43 |
| Intraday Target 5 | 153.82 |
Daily price and volume Nath Biogen
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 151.05 (-1.34%) | 153.10 | 151.00 - 153.10 | 0.3941 times | Thu 18 December 2025 | 153.10 (0.03%) | 153.45 | 150.00 - 154.90 | 0.0277 times | Wed 17 December 2025 | 153.05 (0.46%) | 152.95 | 152.05 - 155.00 | 0.2847 times | Tue 16 December 2025 | 152.35 (-1.55%) | 152.00 | 152.00 - 155.90 | 1.2343 times | Fri 12 December 2025 | 154.75 (1.78%) | 153.15 | 151.10 - 154.75 | 0.1566 times | Thu 11 December 2025 | 152.05 (-1.65%) | 154.60 | 151.65 - 155.00 | 0.5011 times | Wed 10 December 2025 | 154.60 (4.04%) | 148.70 | 148.70 - 155.65 | 0.6339 times | Tue 09 December 2025 | 148.60 (3.66%) | 142.00 | 142.00 - 149.00 | 1.344 times | Mon 08 December 2025 | 143.35 (1.27%) | 141.00 | 141.00 - 144.00 | 1.6159 times | Fri 05 December 2025 | 141.55 (-2.95%) | 147.65 | 140.10 - 147.65 | 3.8075 times | Thu 04 December 2025 | 145.85 (-3.41%) | 152.55 | 144.55 - 152.70 | 2.7232 times |
Weekly price and charts NathBiogen
Strong weekly Stock price targets for NathBiogen 537291 are 147.58 and 153.48
| Weekly Target 1 | 146.42 |
| Weekly Target 2 | 148.73 |
| Weekly Target 3 | 152.31666666667 |
| Weekly Target 4 | 154.63 |
| Weekly Target 5 | 158.22 |
Weekly price and volumes for Nath Biogen
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 151.05 (-2.39%) | 152.00 | 150.00 - 155.90 | 0.5573 times | Fri 12 December 2025 | 154.75 (9.33%) | 141.00 | 141.00 - 155.65 | 1.2209 times | Fri 05 December 2025 | 141.55 (-9.55%) | 158.05 | 140.10 - 158.05 | 2.1966 times | Fri 28 November 2025 | 156.50 (-1.32%) | 160.15 | 148.00 - 160.15 | 1.1888 times | Fri 21 November 2025 | 158.60 (-4.94%) | 168.50 | 157.95 - 168.50 | 0.56 times | Fri 14 November 2025 | 166.85 (-3.05%) | 166.05 | 164.10 - 179.00 | 0.9471 times | Fri 07 November 2025 | 172.10 (-1.09%) | 176.00 | 166.60 - 176.00 | 0.6673 times | Fri 31 October 2025 | 174.00 (0.81%) | 170.00 | 167.50 - 175.50 | 0.8911 times | Thu 23 October 2025 | 172.60 (2.4%) | 169.95 | 167.00 - 173.40 | 0.3104 times | Fri 17 October 2025 | 168.55 (-4.72%) | 182.70 | 166.05 - 182.70 | 1.4605 times | Fri 10 October 2025 | 176.90 (4.3%) | 165.25 | 164.25 - 178.00 | 1.0699 times |
Monthly price and charts NathBiogen
Strong monthly Stock price targets for NathBiogen 537291 are 136.6 and 154.55
| Monthly Target 1 | 131.78 |
| Monthly Target 2 | 141.42 |
| Monthly Target 3 | 149.73333333333 |
| Monthly Target 4 | 159.37 |
| Monthly Target 5 | 167.68 |
Monthly price and volumes Nath Biogen
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 151.05 (-3.48%) | 158.05 | 140.10 - 158.05 | 0.3765 times | Fri 28 November 2025 | 156.50 (-10.06%) | 176.00 | 148.00 - 179.00 | 0.3186 times | Fri 31 October 2025 | 174.00 (5.71%) | 164.60 | 164.05 - 182.70 | 0.4316 times | Tue 30 September 2025 | 164.60 (-3.6%) | 170.75 | 164.45 - 180.00 | 0.6456 times | Fri 29 August 2025 | 170.75 (-6.21%) | 183.90 | 167.00 - 186.80 | 0.3748 times | Thu 31 July 2025 | 182.05 (-12.18%) | 201.30 | 175.30 - 238.00 | 2.5204 times | Mon 30 June 2025 | 207.30 (7.74%) | 194.95 | 186.45 - 213.95 | 0.963 times | Fri 30 May 2025 | 192.40 (22.9%) | 157.00 | 153.10 - 200.00 | 0.7308 times | Wed 30 April 2025 | 156.55 (7.34%) | 152.60 | 148.20 - 172.00 | 0.438 times | Fri 28 March 2025 | 145.85 (-3.22%) | 150.70 | 141.10 - 170.35 | 3.2005 times | Fri 28 February 2025 | 150.70 (-10.75%) | 174.70 | 147.00 - 177.40 | 0.5119 times |
Yearly price and charts NathBiogen
Strong yearly Stock price targets for NathBiogen 537291 are 96.63 and 194.53
| Yearly Target 1 | 78.48 |
| Yearly Target 2 | 114.77 |
| Yearly Target 3 | 176.38333333333 |
| Yearly Target 4 | 212.67 |
| Yearly Target 5 | 274.28 |
Yearly price and volumes Nath Biogen
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 151.05 (-19.72%) | 187.00 | 140.10 - 238.00 | 0.5699 times | Tue 31 December 2024 | 188.15 (-9.26%) | 211.00 | 167.50 - 264.50 | 1.3282 times | Fri 29 December 2023 | 207.35 (28.31%) | 162.50 | 128.30 - 243.70 | 1.3389 times | Fri 30 December 2022 | 161.60 (-39.06%) | 265.15 | 142.30 - 288.60 | 0.819 times | Fri 31 December 2021 | 265.20 (-3.51%) | 276.45 | 233.45 - 474.70 | 0.9684 times | Thu 31 December 2020 | 274.85 (-20.4%) | 345.55 | 126.25 - 415.50 | 1.9971 times | Tue 31 December 2019 | 345.30 (-16.94%) | 416.55 | 306.20 - 483.90 | 0.8352 times | Mon 31 December 2018 | 415.70 (0%) | 375.05 | 332.95 - 437.25 | 0.1432 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NathBiogen
Tomorrow's movement Prediction of Nath Biogen 537291 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 152.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nath Biogen 537291 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nath Biogen 537291 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 153 and price is deviating by 5 points
Upper Bollinger band is at 162 and lower is at 144, while middle bands are at 148 and 157
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NathBiogen (537291) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NathBiogen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NathBiogen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NathBiogen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NathBiogen in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NathBiogen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.42 and NathBiogen 537291 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NathBiogen 537291 stock. Volume based technical analysis of NathBiogen 537291 stock is negative.
NathBiogen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nath Biogen 537291
DMA (daily moving average) of Nath Biogen 537291
| DMA period | DMA value |
| 5 day DMA | 152.86 |
| 12 day DMA | 150.11 |
| 20 day DMA | 152.17 |
| 35 day DMA | 158.76 |
| 50 day DMA | 162.74 |
| 100 day DMA | 168.09 |
| 150 day DMA | 178.8 |
| 200 day DMA | 173.17 |
EMA (exponential moving average) of Nath Biogen 537291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.1 | 152.63 | 152.39 |
| 12 day EMA | 152.28 | 152.5 | 152.39 |
| 20 day EMA | 153.85 | 154.15 | 154.26 |
| 35 day EMA | 157.49 | 157.87 | 158.15 |
| 50 day EMA | 162.15 | 162.6 | 162.99 |
SMA (simple moving average) of Nath Biogen 537291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.86 | 153.06 | 153.36 |
| 12 day SMA | 150.11 | 150.44 | 150.85 |
| 20 day SMA | 152.17 | 152.69 | 153.06 |
| 35 day SMA | 158.76 | 159.32 | 159.78 |
| 50 day SMA | 162.74 | 163.15 | 163.48 |
| 100 day SMA | 168.09 | 168.49 | 168.86 |
| 150 day SMA | 178.8 | 178.93 | 179.02 |
| 200 day SMA | 173.17 | 173.2 | 173.22 |


