NathBiogen 537291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nath Biogen 537291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537291
- 537291 Experts view
- Tomorrow's Movement 537291
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537291 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NathBiogen
Strong intraday Stock price targets for NathBiogen are 162.85 and 166.35
| Intraday Target 1 | 162.22 |
| Intraday Target 2 | 163.48 |
| Intraday Target 3 | 165.71666666667 |
| Intraday Target 4 | 166.98 |
| Intraday Target 5 | 169.22 |
Daily price and volume Nath Biogen
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 164.75 (-0.75%) | 167.50 | 164.45 - 167.95 | 0.7724 times | Wed 01 July 2026 | 166.00 (1.68%) | 163.25 | 163.00 - 168.00 | 0.2346 times | Tue 30 June 2026 | 163.25 (-1.72%) | 166.10 | 163.15 - 167.00 | 0.1178 times | Mon 29 June 2026 | 166.10 (-0.57%) | 170.40 | 164.70 - 170.40 | 0.2158 times | Thu 25 June 2026 | 167.05 (-1.74%) | 171.55 | 167.00 - 171.55 | 0.3968 times | Wed 24 June 2026 | 170.00 (1.31%) | 168.25 | 166.15 - 172.40 | 1.2987 times | Tue 23 June 2026 | 167.80 (-0.47%) | 169.00 | 166.20 - 169.85 | 0.459 times | Mon 22 June 2026 | 168.60 (4.82%) | 165.00 | 164.50 - 169.60 | 2.0964 times | Fri 19 June 2026 | 160.85 (-6.78%) | 170.50 | 157.20 - 172.00 | 3.2588 times | Thu 18 June 2026 | 172.55 (3.26%) | 168.30 | 167.30 - 174.50 | 1.1498 times | Wed 17 June 2026 | 167.10 (-0.8%) | 167.30 | 166.20 - 168.15 | 0.3719 times |
Weekly price and charts NathBiogen
Strong weekly Stock price targets for NathBiogen 537291 are 160.18 and 167.58
| Weekly Target 1 | 158.65 |
| Weekly Target 2 | 161.7 |
| Weekly Target 3 | 166.05 |
| Weekly Target 4 | 169.1 |
| Weekly Target 5 | 173.45 |
Weekly price and volumes for Nath Biogen
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 164.75 (-1.38%) | 170.40 | 163.00 - 170.40 | 0.1962 times | Thu 25 June 2026 | 167.05 (3.85%) | 165.00 | 164.50 - 172.40 | 0.6221 times | Fri 19 June 2026 | 160.85 (-3.83%) | 167.40 | 157.20 - 174.50 | 0.8969 times | Fri 12 June 2026 | 167.25 (-1.24%) | 167.00 | 164.25 - 170.70 | 0.3182 times | Fri 05 June 2026 | 169.35 (-3.53%) | 175.00 | 168.50 - 180.60 | 0.5841 times | Fri 29 May 2026 | 175.55 (2.24%) | 177.00 | 169.00 - 178.40 | 0.3348 times | Fri 22 May 2026 | 171.70 (6.55%) | 157.75 | 154.50 - 176.50 | 0.7631 times | Fri 15 May 2026 | 161.15 (-5.84%) | 170.00 | 159.90 - 173.90 | 0.9833 times | Fri 08 May 2026 | 171.15 (-12.68%) | 196.00 | 171.00 - 197.00 | 2.0127 times | Thu 30 April 2026 | 196.00 (15.33%) | 172.70 | 163.05 - 207.00 | 3.2886 times | Fri 24 April 2026 | 169.95 (1.1%) | 168.45 | 166.00 - 175.85 | 0.3301 times |
Monthly price and charts NathBiogen
Strong monthly Stock price targets for NathBiogen 537291 are 163.88 and 168.88
| Monthly Target 1 | 160.25 |
| Monthly Target 2 | 162.5 |
| Monthly Target 3 | 165.25 |
| Monthly Target 4 | 167.5 |
| Monthly Target 5 | 170.25 |
Monthly price and volumes Nath Biogen
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 164.75 (0.92%) | 163.25 | 163.00 - 168.00 | 0.0589 times | Tue 30 June 2026 | 163.25 (-7.01%) | 175.00 | 157.20 - 180.60 | 0.9877 times | Fri 29 May 2026 | 175.55 (-10.43%) | 196.00 | 154.50 - 197.00 | 1.6371 times | Thu 30 April 2026 | 196.00 (53.54%) | 134.95 | 134.20 - 207.00 | 2.0898 times | Mon 30 March 2026 | 127.65 (-14.87%) | 146.35 | 126.75 - 149.40 | 1.7982 times | Fri 27 February 2026 | 149.95 (3.16%) | 138.25 | 138.25 - 157.00 | 0.5056 times | Fri 30 January 2026 | 145.35 (-6.44%) | 154.80 | 138.00 - 162.90 | 0.6946 times | Wed 31 December 2025 | 155.35 (-0.73%) | 158.05 | 140.10 - 162.80 | 0.8172 times | Fri 28 November 2025 | 156.50 (-10.06%) | 176.00 | 148.00 - 179.00 | 0.5992 times | Fri 31 October 2025 | 174.00 (5.71%) | 164.60 | 164.05 - 182.70 | 0.8117 times | Tue 30 September 2025 | 164.60 (-3.6%) | 170.75 | 164.45 - 180.00 | 1.2142 times |
Yearly price and charts NathBiogen
Strong yearly Stock price targets for NathBiogen 537291 are 145.75 and 226
| Yearly Target 1 | 85.92 |
| Yearly Target 2 | 125.33 |
| Yearly Target 3 | 166.16666666667 |
| Yearly Target 4 | 205.58 |
| Yearly Target 5 | 246.42 |
Yearly price and volumes Nath Biogen
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 164.75 (6.05%) | 154.80 | 126.75 - 207.00 | 0.2282 times | Wed 31 December 2025 | 155.35 (-17.43%) | 187.00 | 140.10 - 238.00 | 0.6278 times | Tue 31 December 2024 | 188.15 (-9.26%) | 211.00 | 167.50 - 264.50 | 1.4559 times | Fri 29 December 2023 | 207.35 (28.31%) | 162.50 | 128.30 - 243.70 | 1.4676 times | Fri 30 December 2022 | 161.60 (-39.06%) | 265.15 | 142.30 - 288.60 | 0.8977 times | Fri 31 December 2021 | 265.20 (-3.51%) | 276.45 | 233.45 - 474.70 | 1.0614 times | Thu 31 December 2020 | 274.85 (-20.4%) | 345.55 | 126.25 - 415.50 | 2.1889 times | Tue 31 December 2019 | 345.30 (-16.94%) | 416.55 | 306.20 - 483.90 | 0.9154 times | Mon 31 December 2018 | 415.70 (0%) | 375.05 | 332.95 - 437.25 | 0.157 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NathBiogen
Tomorrow's movement Prediction of Nath Biogen 537291 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 166.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nath Biogen 537291 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nath Biogen 537291 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 165.78
Munafa value: 35 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 168 and price is deviating by 3 points
Upper Bollinger band is at 174 and lower is at 162, while middle bands are at 165 and 171
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NathBiogen (537291) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NathBiogen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NathBiogen in short term and the sell signal is strong.
NathBiogen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NathBiogen in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NathBiogen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.14 and NathBiogen 537291 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NathBiogen 537291 stock. Volume based technical analysis of NathBiogen 537291 stock is negative.
NathBiogen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nath Biogen 537291
DMA (daily moving average) of Nath Biogen 537291
| DMA period | DMA value |
| 5 day DMA | 165.43 |
| 12 day DMA | 166.88 |
| 20 day DMA | 167.59 |
| 35 day DMA | 168.09 |
| 50 day DMA | 170.07 |
| 100 day DMA | 158.8 |
| 150 day DMA | 156.3 |
| 200 day DMA | 159.61 |
EMA (exponential moving average) of Nath Biogen 537291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.56 | 165.96 | 165.94 |
| 12 day EMA | 166.64 | 166.98 | 167.16 |
| 20 day EMA | 167.47 | 167.76 | 167.95 |
| 35 day EMA | 168.56 | 168.78 | 168.94 |
| 50 day EMA | 169.63 | 169.83 | 169.99 |
SMA (simple moving average) of Nath Biogen 537291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.43 | 166.48 | 166.84 |
| 12 day SMA | 166.88 | 167.24 | 167.35 |
| 20 day SMA | 167.59 | 168.02 | 168.49 |
| 35 day SMA | 168.09 | 168.02 | 168.13 |
| 50 day SMA | 170.07 | 170.2 | 170.24 |
| 100 day SMA | 158.8 | 158.64 | 158.43 |
| 150 day SMA | 156.3 | 156.27 | 156.26 |
| 200 day SMA | 159.61 | 159.64 | 159.65 |


