NathBiogen 537291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nath Biogen 537291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537291
- 537291 Experts view
- Tomorrow's Movement 537291
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537291 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NathBiogen
Strong intraday Stock price targets for NathBiogen are 132 and 134
| Intraday Target 1 | 130.33 |
| Intraday Target 2 | 131.67 |
| Intraday Target 3 | 132.33333333333 |
| Intraday Target 4 | 133.67 |
| Intraday Target 5 | 134.33 |
Daily price and volume Nath Biogen
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 133.00 (0%) | 133.00 | 131.00 - 133.00 | 2.8758 times | Wed 28 October 2026 | 133.00 (0.45%) | 132.40 | 132.40 - 133.05 | 0.3282 times | Tue 27 October 2026 | 132.40 (2.56%) | 133.90 | 132.00 - 135.25 | 1.0271 times | Mon 26 October 2026 | 129.10 (0.98%) | 130.85 | 129.10 - 131.00 | 0.2104 times | Fri 23 October 2026 | 127.85 (-4.38%) | 133.95 | 127.70 - 133.95 | 0.5286 times | Thu 22 October 2026 | 133.70 (1.25%) | 133.00 | 130.40 - 133.70 | 0.8442 times | Wed 21 October 2026 | 132.05 (-2.19%) | 134.00 | 132.00 - 134.85 | 2.3873 times | Mon 19 October 2026 | 135.00 (-2.39%) | 138.00 | 135.00 - 138.85 | 0.2104 times | Fri 16 October 2026 | 138.30 (0.25%) | 137.00 | 137.00 - 140.20 | 0.6087 times | Thu 15 October 2026 | 137.95 (-1.18%) | 148.00 | 137.00 - 148.00 | 0.9795 times | Wed 14 October 2026 | 139.60 (2.65%) | 139.10 | 137.00 - 142.80 | 7.1944 times |
Weekly price and charts NathBiogen
Strong weekly Stock price targets for NathBiogen 537291 are 131.05 and 137.2
| Weekly Target 1 | 126.3 |
| Weekly Target 2 | 129.65 |
| Weekly Target 3 | 132.45 |
| Weekly Target 4 | 135.8 |
| Weekly Target 5 | 138.6 |
Weekly price and volumes for Nath Biogen
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 133.00 (4.03%) | 130.85 | 129.10 - 135.25 | 0.3949 times | Fri 23 October 2026 | 127.85 (-7.56%) | 138.00 | 127.70 - 138.85 | 0.353 times | Fri 16 October 2026 | 138.30 (-0.47%) | 138.00 | 136.00 - 148.00 | 1.0158 times | Tue 06 October 2026 | 138.95 (-0.57%) | 140.00 | 134.00 - 141.05 | 0.9586 times | Thu 01 October 2026 | 139.75 (-6.74%) | 147.60 | 137.00 - 147.60 | 1.3294 times | Fri 25 September 2026 | 149.85 (1.25%) | 149.00 | 145.75 - 153.00 | 1.4448 times | Fri 18 September 2026 | 148.00 (0.14%) | 147.80 | 145.95 - 149.00 | 0.5129 times | Fri 11 September 2026 | 147.80 (-3.11%) | 152.55 | 139.40 - 152.55 | 1.002 times | Fri 04 September 2026 | 152.55 (-3.05%) | 157.05 | 150.00 - 161.50 | 0.9372 times | Fri 28 August 2026 | 157.35 (2.27%) | 156.00 | 152.00 - 157.65 | 2.0514 times | Fri 21 August 2026 | 153.85 (-1.31%) | 155.00 | 153.00 - 155.55 | 0.5158 times |
Monthly price and charts NathBiogen
Strong monthly Stock price targets for NathBiogen 537291 are 120.2 and 140.5
| Monthly Target 1 | 115.93 |
| Monthly Target 2 | 124.47 |
| Monthly Target 3 | 136.23333333333 |
| Monthly Target 4 | 144.77 |
| Monthly Target 5 | 156.53 |
Monthly price and volumes Nath Biogen
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 133.00 (-6.93%) | 141.05 | 127.70 - 148.00 | 0.3078 times | Tue 29 September 2026 | 142.90 (-9.59%) | 158.20 | 139.40 - 158.80 | 0.4198 times | Mon 31 August 2026 | 158.05 (-0.69%) | 160.00 | 152.00 - 169.00 | 0.542 times | Fri 31 July 2026 | 159.15 (-2.51%) | 163.25 | 153.25 - 169.90 | 0.707 times | Tue 30 June 2026 | 163.25 (-7.01%) | 175.00 | 157.20 - 180.60 | 1.0275 times | Fri 29 May 2026 | 175.55 (-10.43%) | 196.00 | 154.50 - 197.00 | 1.703 times | Thu 30 April 2026 | 196.00 (53.54%) | 134.95 | 134.20 - 207.00 | 2.1739 times | Mon 30 March 2026 | 127.65 (-14.87%) | 146.35 | 126.75 - 149.40 | 1.8705 times | Fri 27 February 2026 | 149.95 (3.16%) | 138.25 | 138.25 - 157.00 | 0.5259 times | Fri 30 January 2026 | 145.35 (-6.44%) | 154.80 | 138.00 - 162.90 | 0.7226 times | Wed 31 December 2025 | 155.35 (-0.73%) | 158.05 | 140.10 - 162.80 | 0.8501 times |
Yearly price and charts NathBiogen
Strong yearly Stock price targets for NathBiogen 537291 are 89.75 and 170
| Yearly Target 1 | 75.33 |
| Yearly Target 2 | 104.17 |
| Yearly Target 3 | 155.58333333333 |
| Yearly Target 4 | 184.42 |
| Yearly Target 5 | 235.83 |
Yearly price and volumes Nath Biogen
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 133.00 (-14.39%) | 154.80 | 126.75 - 207.00 | 0.2806 times | Wed 31 December 2025 | 155.35 (-17.43%) | 187.00 | 140.10 - 238.00 | 0.6241 times | Tue 31 December 2024 | 188.15 (-9.26%) | 211.00 | 167.50 - 264.50 | 1.4472 times | Fri 29 December 2023 | 207.35 (28.31%) | 162.50 | 128.30 - 243.70 | 1.4588 times | Fri 30 December 2022 | 161.60 (-39.06%) | 265.15 | 142.30 - 288.60 | 0.8923 times | Fri 31 December 2021 | 265.20 (-3.51%) | 276.45 | 233.45 - 474.70 | 1.0551 times | Thu 31 December 2020 | 274.85 (-20.4%) | 345.55 | 126.25 - 415.50 | 2.1758 times | Tue 31 December 2019 | 345.30 (-16.94%) | 416.55 | 306.20 - 483.90 | 0.91 times | Mon 31 December 2018 | 415.70 (0%) | 375.05 | 332.95 - 437.25 | 0.1561 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NathBiogen
Tomorrow's movement Prediction of Nath Biogen 537291 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 134.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nath Biogen 537291 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nath Biogen 537291 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 45 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 138 and price is deviating by 7 points
Upper Bollinger band is at 150 and lower is at 126, while middle bands are at 132 and 144
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NathBiogen (537291) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NathBiogen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NathBiogen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NathBiogen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NathBiogen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NathBiogen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.27 and NathBiogen 537291 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NathBiogen 537291 stock. Volume based technical analysis of NathBiogen 537291 stock is negative.
NathBiogen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nath Biogen 537291
DMA (daily moving average) of Nath Biogen 537291
| DMA period | DMA value |
| 5 day DMA | 131.07 |
| 12 day DMA | 134 |
| 20 day DMA | 137.27 |
| 35 day DMA | 142.63 |
| 50 day DMA | 146.32 |
| 100 day DMA | 155.8 |
| 150 day DMA | 157.03 |
| 200 day DMA | 154.91 |
EMA (exponential moving average) of Nath Biogen 537291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.43 | 132.15 | 131.73 |
| 12 day EMA | 134.2 | 134.42 | 134.68 |
| 20 day EMA | 136.91 | 137.32 | 137.77 |
| 35 day EMA | 141.41 | 141.91 | 142.43 |
| 50 day EMA | 146.04 | 146.57 | 147.12 |
SMA (simple moving average) of Nath Biogen 537291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.07 | 131.21 | 131.02 |
| 12 day SMA | 134 | 134.25 | 134.74 |
| 20 day SMA | 137.27 | 137.99 | 138.7 |
| 35 day SMA | 142.63 | 143.34 | 144.04 |
| 50 day SMA | 146.32 | 146.79 | 147.3 |
| 100 day SMA | 155.8 | 156.19 | 156.57 |
| 150 day SMA | 157.03 | 157.12 | 157.22 |
| 200 day SMA | 154.91 | 155.02 | 155.14 |


