ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NathBiogen 537291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nath Biogen 537291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NathBiogen

Strong intraday Stock price targets for NathBiogen are 164.13 and 170.13

Intraday Target 1159.42
Intraday Target 2162.83
Intraday Target 3165.41666666667
Intraday Target 4168.83
Intraday Target 5171.42

Daily price and volume Nath Biogen

Date Closing Open Range Volume
Wed 20 May 2026 166.25 (3.78%) 162.00 162.00 - 168.00 0.279 times
Tue 19 May 2026 160.20 (1.07%) 161.00 160.00 - 163.00 0.256 times
Mon 18 May 2026 158.50 (-1.64%) 157.75 154.50 - 160.55 0.4727 times
Fri 15 May 2026 161.15 (0.12%) 162.00 161.00 - 165.05 0.6811 times
Thu 14 May 2026 160.95 (-1.8%) 163.90 159.90 - 167.25 1.0315 times
Wed 13 May 2026 163.90 (0.8%) 163.00 163.00 - 173.90 2.7733 times
Tue 12 May 2026 162.60 (-4.16%) 166.45 161.85 - 172.00 2.0914 times
Mon 11 May 2026 169.65 (-0.88%) 170.00 168.00 - 173.05 0.8518 times
Fri 08 May 2026 171.15 (-1.89%) 177.00 171.00 - 177.00 0.4353 times
Thu 07 May 2026 174.45 (-0.88%) 176.00 174.45 - 179.80 1.1278 times
Wed 06 May 2026 176.00 (1.97%) 176.00 173.20 - 180.20 2.2666 times

 Daily chart NathBiogen

Weekly price and charts NathBiogen

Strong weekly Stock price targets for NathBiogen 537291 are 160.38 and 173.88

Weekly Target 1149.42
Weekly Target 2157.83
Weekly Target 3162.91666666667
Weekly Target 4171.33
Weekly Target 5176.42

Weekly price and volumes for Nath Biogen

Date Closing Open Range Volume
Wed 20 May 2026 166.25 (3.16%) 157.75 154.50 - 168.00 0.1082 times
Fri 15 May 2026 161.15 (-5.84%) 170.00 159.90 - 173.90 0.7978 times
Fri 08 May 2026 171.15 (-12.68%) 196.00 171.00 - 197.00 1.633 times
Thu 30 April 2026 196.00 (15.33%) 172.70 163.05 - 207.00 2.6682 times
Fri 24 April 2026 169.95 (1.1%) 168.45 166.00 - 175.85 0.2678 times
Fri 17 April 2026 168.10 (10.16%) 155.85 155.30 - 183.10 1.0213 times
Fri 10 April 2026 152.60 (9.23%) 154.00 142.05 - 154.00 0.1641 times
Thu 02 April 2026 139.70 (7.75%) 129.00 126.75 - 140.00 0.2358 times
Fri 27 March 2026 129.65 (-7.43%) 138.60 128.00 - 140.00 2.7267 times
Fri 20 March 2026 140.05 (-1.79%) 142.05 138.60 - 144.00 0.3771 times
Fri 13 March 2026 142.60 (-0.97%) 136.00 136.00 - 149.40 0.1996 times

 weekly chart NathBiogen

Monthly price and charts NathBiogen

Strong monthly Stock price targets for NathBiogen 537291 are 139.13 and 181.63

Monthly Target 1130.08
Monthly Target 2148.17
Monthly Target 3172.58333333333
Monthly Target 4190.67
Monthly Target 5215.08

Monthly price and volumes Nath Biogen

Date Closing Open Range Volume
Wed 20 May 2026 166.25 (-15.18%) 196.00 154.50 - 197.00 1.1933 times
Thu 30 April 2026 196.00 (53.54%) 134.95 134.20 - 207.00 1.9928 times
Mon 30 March 2026 127.65 (-14.87%) 146.35 126.75 - 149.40 1.7147 times
Fri 27 February 2026 149.95 (3.16%) 138.25 138.25 - 157.00 0.4821 times
Fri 30 January 2026 145.35 (-6.44%) 154.80 138.00 - 162.90 0.6624 times
Wed 31 December 2025 155.35 (-0.73%) 158.05 140.10 - 162.80 0.7793 times
Fri 28 November 2025 156.50 (-10.06%) 176.00 148.00 - 179.00 0.5714 times
Fri 31 October 2025 174.00 (5.71%) 164.60 164.05 - 182.70 0.774 times
Tue 30 September 2025 164.60 (-3.6%) 170.75 164.45 - 180.00 1.1578 times
Fri 29 August 2025 170.75 (-6.21%) 183.90 167.00 - 186.80 0.6722 times
Thu 31 July 2025 182.05 (-12.18%) 201.30 175.30 - 238.00 4.5201 times

 monthly chart NathBiogen

Yearly price and charts NathBiogen

Strong yearly Stock price targets for NathBiogen 537291 are 146.5 and 226.75

Yearly Target 186.42
Yearly Target 2126.33
Yearly Target 3166.66666666667
Yearly Target 4206.58
Yearly Target 5246.92

Yearly price and volumes Nath Biogen

Date Closing Open Range Volume
Wed 20 May 2026 166.25 (7.02%) 154.80 126.75 - 207.00 0.1871 times
Wed 31 December 2025 155.35 (-17.43%) 187.00 140.10 - 238.00 0.6308 times
Tue 31 December 2024 188.15 (-9.26%) 211.00 167.50 - 264.50 1.4627 times
Fri 29 December 2023 207.35 (28.31%) 162.50 128.30 - 243.70 1.4745 times
Fri 30 December 2022 161.60 (-39.06%) 265.15 142.30 - 288.60 0.9019 times
Fri 31 December 2021 265.20 (-3.51%) 276.45 233.45 - 474.70 1.0664 times
Thu 31 December 2020 274.85 (-20.4%) 345.55 126.25 - 415.50 2.1992 times
Tue 31 December 2019 345.30 (-16.94%) 416.55 306.20 - 483.90 0.9197 times
Mon 31 December 2018 415.70 (0%) 375.05 332.95 - 437.25 0.1577 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of NathBiogen

Tomorrow's movement Prediction of Nath Biogen 537291 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 165.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nath Biogen 537291 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nath Biogen 537291 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 172 and price is deviating by 10 points

Upper Bollinger band is at 190 and lower is at 153, while middle bands are at 162 and 181

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NathBiogen (537291) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NathBiogen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NathBiogen in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NathBiogen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NathBiogen in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NathBiogen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.85 and NathBiogen 537291 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NathBiogen 537291 stock. Volume based technical analysis of NathBiogen 537291 stock is negative.

NathBiogen Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nath Biogen 537291

DMA (daily moving average) of Nath Biogen 537291

DMA period DMA value
5 day DMA 161.41
12 day DMA 166.45
20 day DMA 171.05
35 day DMA 163.34
50 day DMA 156.76
100 day DMA 153.28
150 day DMA 156.44
200 day DMA 160.69

EMA (exponential moving average) of Nath Biogen 537291

EMA period EMA current EMA prev EMA prev2
5 day EMA163.12161.55162.22
12 day EMA165.69165.59166.57
20 day EMA166.11166.09166.71
35 day EMA162.17161.93162.03
50 day EMA156.41156.01155.84

SMA (simple moving average) of Nath Biogen 537291

SMA period SMA current SMA prev SMA prev2
5 day SMA161.41160.94161.42
12 day SMA166.45168.38171.36
20 day SMA171.05171.26171.81
35 day SMA163.34162.47161.77
50 day SMA156.76156.24155.92
100 day SMA153.28153.13153.06
150 day SMA156.44156.47156.53
200 day SMA160.69160.81160.96

Videos related to: NathBiogen 537291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NathBiogen 537291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top