ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NathBiogen 537291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nath Biogen 537291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NathBiogen

Strong intraday Stock price targets for NathBiogen are 132 and 134

Intraday Target 1130.33
Intraday Target 2131.67
Intraday Target 3132.33333333333
Intraday Target 4133.67
Intraday Target 5134.33

Daily price and volume Nath Biogen

Date Closing Open Range Volume
Thu 29 October 2026 133.00 (0%) 133.00 131.00 - 133.00 2.8758 times
Wed 28 October 2026 133.00 (0.45%) 132.40 132.40 - 133.05 0.3282 times
Tue 27 October 2026 132.40 (2.56%) 133.90 132.00 - 135.25 1.0271 times
Mon 26 October 2026 129.10 (0.98%) 130.85 129.10 - 131.00 0.2104 times
Fri 23 October 2026 127.85 (-4.38%) 133.95 127.70 - 133.95 0.5286 times
Thu 22 October 2026 133.70 (1.25%) 133.00 130.40 - 133.70 0.8442 times
Wed 21 October 2026 132.05 (-2.19%) 134.00 132.00 - 134.85 2.3873 times
Mon 19 October 2026 135.00 (-2.39%) 138.00 135.00 - 138.85 0.2104 times
Fri 16 October 2026 138.30 (0.25%) 137.00 137.00 - 140.20 0.6087 times
Thu 15 October 2026 137.95 (-1.18%) 148.00 137.00 - 148.00 0.9795 times
Wed 14 October 2026 139.60 (2.65%) 139.10 137.00 - 142.80 7.1944 times

 Daily chart NathBiogen

Weekly price and charts NathBiogen

Strong weekly Stock price targets for NathBiogen 537291 are 131.05 and 137.2

Weekly Target 1126.3
Weekly Target 2129.65
Weekly Target 3132.45
Weekly Target 4135.8
Weekly Target 5138.6

Weekly price and volumes for Nath Biogen

Date Closing Open Range Volume
Thu 29 October 2026 133.00 (4.03%) 130.85 129.10 - 135.25 0.3949 times
Fri 23 October 2026 127.85 (-7.56%) 138.00 127.70 - 138.85 0.353 times
Fri 16 October 2026 138.30 (-0.47%) 138.00 136.00 - 148.00 1.0158 times
Tue 06 October 2026 138.95 (-0.57%) 140.00 134.00 - 141.05 0.9586 times
Thu 01 October 2026 139.75 (-6.74%) 147.60 137.00 - 147.60 1.3294 times
Fri 25 September 2026 149.85 (1.25%) 149.00 145.75 - 153.00 1.4448 times
Fri 18 September 2026 148.00 (0.14%) 147.80 145.95 - 149.00 0.5129 times
Fri 11 September 2026 147.80 (-3.11%) 152.55 139.40 - 152.55 1.002 times
Fri 04 September 2026 152.55 (-3.05%) 157.05 150.00 - 161.50 0.9372 times
Fri 28 August 2026 157.35 (2.27%) 156.00 152.00 - 157.65 2.0514 times
Fri 21 August 2026 153.85 (-1.31%) 155.00 153.00 - 155.55 0.5158 times

 weekly chart NathBiogen

Monthly price and charts NathBiogen

Strong monthly Stock price targets for NathBiogen 537291 are 120.2 and 140.5

Monthly Target 1115.93
Monthly Target 2124.47
Monthly Target 3136.23333333333
Monthly Target 4144.77
Monthly Target 5156.53

Monthly price and volumes Nath Biogen

Date Closing Open Range Volume
Thu 29 October 2026 133.00 (-6.93%) 141.05 127.70 - 148.00 0.3078 times
Tue 29 September 2026 142.90 (-9.59%) 158.20 139.40 - 158.80 0.4198 times
Mon 31 August 2026 158.05 (-0.69%) 160.00 152.00 - 169.00 0.542 times
Fri 31 July 2026 159.15 (-2.51%) 163.25 153.25 - 169.90 0.707 times
Tue 30 June 2026 163.25 (-7.01%) 175.00 157.20 - 180.60 1.0275 times
Fri 29 May 2026 175.55 (-10.43%) 196.00 154.50 - 197.00 1.703 times
Thu 30 April 2026 196.00 (53.54%) 134.95 134.20 - 207.00 2.1739 times
Mon 30 March 2026 127.65 (-14.87%) 146.35 126.75 - 149.40 1.8705 times
Fri 27 February 2026 149.95 (3.16%) 138.25 138.25 - 157.00 0.5259 times
Fri 30 January 2026 145.35 (-6.44%) 154.80 138.00 - 162.90 0.7226 times
Wed 31 December 2025 155.35 (-0.73%) 158.05 140.10 - 162.80 0.8501 times

 monthly chart NathBiogen

Yearly price and charts NathBiogen

Strong yearly Stock price targets for NathBiogen 537291 are 89.75 and 170

Yearly Target 175.33
Yearly Target 2104.17
Yearly Target 3155.58333333333
Yearly Target 4184.42
Yearly Target 5235.83

Yearly price and volumes Nath Biogen

Date Closing Open Range Volume
Thu 29 October 2026 133.00 (-14.39%) 154.80 126.75 - 207.00 0.2806 times
Wed 31 December 2025 155.35 (-17.43%) 187.00 140.10 - 238.00 0.6241 times
Tue 31 December 2024 188.15 (-9.26%) 211.00 167.50 - 264.50 1.4472 times
Fri 29 December 2023 207.35 (28.31%) 162.50 128.30 - 243.70 1.4588 times
Fri 30 December 2022 161.60 (-39.06%) 265.15 142.30 - 288.60 0.8923 times
Fri 31 December 2021 265.20 (-3.51%) 276.45 233.45 - 474.70 1.0551 times
Thu 31 December 2020 274.85 (-20.4%) 345.55 126.25 - 415.50 2.1758 times
Tue 31 December 2019 345.30 (-16.94%) 416.55 306.20 - 483.90 0.91 times
Mon 31 December 2018 415.70 (0%) 375.05 332.95 - 437.25 0.1561 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of NathBiogen

Tomorrow's movement Prediction of Nath Biogen 537291 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 134.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nath Biogen 537291 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nath Biogen 537291 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 45 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 138 and price is deviating by 7 points

Upper Bollinger band is at 150 and lower is at 126, while middle bands are at 132 and 144

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NathBiogen (537291) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NathBiogen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NathBiogen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NathBiogen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NathBiogen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NathBiogen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.27 and NathBiogen 537291 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NathBiogen 537291 stock. Volume based technical analysis of NathBiogen 537291 stock is negative.

NathBiogen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nath Biogen 537291

DMA (daily moving average) of Nath Biogen 537291

DMA period DMA value
5 day DMA 131.07
12 day DMA 134
20 day DMA 137.27
35 day DMA 142.63
50 day DMA 146.32
100 day DMA 155.8
150 day DMA 157.03
200 day DMA 154.91

EMA (exponential moving average) of Nath Biogen 537291

EMA period EMA current EMA prev EMA prev2
5 day EMA132.43132.15131.73
12 day EMA134.2134.42134.68
20 day EMA136.91137.32137.77
35 day EMA141.41141.91142.43
50 day EMA146.04146.57147.12

SMA (simple moving average) of Nath Biogen 537291

SMA period SMA current SMA prev SMA prev2
5 day SMA131.07131.21131.02
12 day SMA134134.25134.74
20 day SMA137.27137.99138.7
35 day SMA142.63143.34144.04
50 day SMA146.32146.79147.3
100 day SMA155.8156.19156.57
150 day SMA157.03157.12157.22
200 day SMA154.91155.02155.14

Videos related to: NathBiogen 537291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NathBiogen 537291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top