ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NathBiogen 537291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nath Biogen 537291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NathBiogen

Strong intraday Stock price targets for NathBiogen are 162.85 and 166.35

Intraday Target 1162.22
Intraday Target 2163.48
Intraday Target 3165.71666666667
Intraday Target 4166.98
Intraday Target 5169.22

Daily price and volume Nath Biogen

Date Closing Open Range Volume
Thu 02 July 2026 164.75 (-0.75%) 167.50 164.45 - 167.95 0.7724 times
Wed 01 July 2026 166.00 (1.68%) 163.25 163.00 - 168.00 0.2346 times
Tue 30 June 2026 163.25 (-1.72%) 166.10 163.15 - 167.00 0.1178 times
Mon 29 June 2026 166.10 (-0.57%) 170.40 164.70 - 170.40 0.2158 times
Thu 25 June 2026 167.05 (-1.74%) 171.55 167.00 - 171.55 0.3968 times
Wed 24 June 2026 170.00 (1.31%) 168.25 166.15 - 172.40 1.2987 times
Tue 23 June 2026 167.80 (-0.47%) 169.00 166.20 - 169.85 0.459 times
Mon 22 June 2026 168.60 (4.82%) 165.00 164.50 - 169.60 2.0964 times
Fri 19 June 2026 160.85 (-6.78%) 170.50 157.20 - 172.00 3.2588 times
Thu 18 June 2026 172.55 (3.26%) 168.30 167.30 - 174.50 1.1498 times
Wed 17 June 2026 167.10 (-0.8%) 167.30 166.20 - 168.15 0.3719 times

 Daily chart NathBiogen

Weekly price and charts NathBiogen

Strong weekly Stock price targets for NathBiogen 537291 are 160.18 and 167.58

Weekly Target 1158.65
Weekly Target 2161.7
Weekly Target 3166.05
Weekly Target 4169.1
Weekly Target 5173.45

Weekly price and volumes for Nath Biogen

Date Closing Open Range Volume
Thu 02 July 2026 164.75 (-1.38%) 170.40 163.00 - 170.40 0.1962 times
Thu 25 June 2026 167.05 (3.85%) 165.00 164.50 - 172.40 0.6221 times
Fri 19 June 2026 160.85 (-3.83%) 167.40 157.20 - 174.50 0.8969 times
Fri 12 June 2026 167.25 (-1.24%) 167.00 164.25 - 170.70 0.3182 times
Fri 05 June 2026 169.35 (-3.53%) 175.00 168.50 - 180.60 0.5841 times
Fri 29 May 2026 175.55 (2.24%) 177.00 169.00 - 178.40 0.3348 times
Fri 22 May 2026 171.70 (6.55%) 157.75 154.50 - 176.50 0.7631 times
Fri 15 May 2026 161.15 (-5.84%) 170.00 159.90 - 173.90 0.9833 times
Fri 08 May 2026 171.15 (-12.68%) 196.00 171.00 - 197.00 2.0127 times
Thu 30 April 2026 196.00 (15.33%) 172.70 163.05 - 207.00 3.2886 times
Fri 24 April 2026 169.95 (1.1%) 168.45 166.00 - 175.85 0.3301 times

 weekly chart NathBiogen

Monthly price and charts NathBiogen

Strong monthly Stock price targets for NathBiogen 537291 are 163.88 and 168.88

Monthly Target 1160.25
Monthly Target 2162.5
Monthly Target 3165.25
Monthly Target 4167.5
Monthly Target 5170.25

Monthly price and volumes Nath Biogen

Date Closing Open Range Volume
Thu 02 July 2026 164.75 (0.92%) 163.25 163.00 - 168.00 0.0589 times
Tue 30 June 2026 163.25 (-7.01%) 175.00 157.20 - 180.60 0.9877 times
Fri 29 May 2026 175.55 (-10.43%) 196.00 154.50 - 197.00 1.6371 times
Thu 30 April 2026 196.00 (53.54%) 134.95 134.20 - 207.00 2.0898 times
Mon 30 March 2026 127.65 (-14.87%) 146.35 126.75 - 149.40 1.7982 times
Fri 27 February 2026 149.95 (3.16%) 138.25 138.25 - 157.00 0.5056 times
Fri 30 January 2026 145.35 (-6.44%) 154.80 138.00 - 162.90 0.6946 times
Wed 31 December 2025 155.35 (-0.73%) 158.05 140.10 - 162.80 0.8172 times
Fri 28 November 2025 156.50 (-10.06%) 176.00 148.00 - 179.00 0.5992 times
Fri 31 October 2025 174.00 (5.71%) 164.60 164.05 - 182.70 0.8117 times
Tue 30 September 2025 164.60 (-3.6%) 170.75 164.45 - 180.00 1.2142 times

 monthly chart NathBiogen

Yearly price and charts NathBiogen

Strong yearly Stock price targets for NathBiogen 537291 are 145.75 and 226

Yearly Target 185.92
Yearly Target 2125.33
Yearly Target 3166.16666666667
Yearly Target 4205.58
Yearly Target 5246.42

Yearly price and volumes Nath Biogen

Date Closing Open Range Volume
Thu 02 July 2026 164.75 (6.05%) 154.80 126.75 - 207.00 0.2282 times
Wed 31 December 2025 155.35 (-17.43%) 187.00 140.10 - 238.00 0.6278 times
Tue 31 December 2024 188.15 (-9.26%) 211.00 167.50 - 264.50 1.4559 times
Fri 29 December 2023 207.35 (28.31%) 162.50 128.30 - 243.70 1.4676 times
Fri 30 December 2022 161.60 (-39.06%) 265.15 142.30 - 288.60 0.8977 times
Fri 31 December 2021 265.20 (-3.51%) 276.45 233.45 - 474.70 1.0614 times
Thu 31 December 2020 274.85 (-20.4%) 345.55 126.25 - 415.50 2.1889 times
Tue 31 December 2019 345.30 (-16.94%) 416.55 306.20 - 483.90 0.9154 times
Mon 31 December 2018 415.70 (0%) 375.05 332.95 - 437.25 0.157 times
Fri 03 July 2026 (0%) - 0 times

Indicator Analysis of NathBiogen

Tomorrow's movement Prediction of Nath Biogen 537291 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 166.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nath Biogen 537291 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nath Biogen 537291 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 165.78

Munafa value: 35 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 168 and price is deviating by 3 points

Upper Bollinger band is at 174 and lower is at 162, while middle bands are at 165 and 171

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NathBiogen (537291) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NathBiogen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NathBiogen in short term and the sell signal is strong.

NathBiogen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NathBiogen in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NathBiogen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.14 and NathBiogen 537291 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NathBiogen 537291 stock. Volume based technical analysis of NathBiogen 537291 stock is negative.

NathBiogen Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nath Biogen 537291

DMA (daily moving average) of Nath Biogen 537291

DMA period DMA value
5 day DMA 165.43
12 day DMA 166.88
20 day DMA 167.59
35 day DMA 168.09
50 day DMA 170.07
100 day DMA 158.8
150 day DMA 156.3
200 day DMA 159.61

EMA (exponential moving average) of Nath Biogen 537291

EMA period EMA current EMA prev EMA prev2
5 day EMA165.56165.96165.94
12 day EMA166.64166.98167.16
20 day EMA167.47167.76167.95
35 day EMA168.56168.78168.94
50 day EMA169.63169.83169.99

SMA (simple moving average) of Nath Biogen 537291

SMA period SMA current SMA prev SMA prev2
5 day SMA165.43166.48166.84
12 day SMA166.88167.24167.35
20 day SMA167.59168.02168.49
35 day SMA168.09168.02168.13
50 day SMA170.07170.2170.24
100 day SMA158.8158.64158.43
150 day SMA156.3156.27156.26
200 day SMA159.61159.64159.65

Videos related to: NathBiogen 537291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NathBiogen 537291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top