ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NathBiogen 537291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nath Biogen 537291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NathBiogen

Strong intraday Stock price targets for NathBiogen are 149.98 and 152.08

Intraday Target 1149.62
Intraday Target 2150.33
Intraday Target 3151.71666666667
Intraday Target 4152.43
Intraday Target 5153.82

Daily price and volume Nath Biogen

Date Closing Open Range Volume
Fri 19 December 2025 151.05 (-1.34%) 153.10 151.00 - 153.10 0.3941 times
Thu 18 December 2025 153.10 (0.03%) 153.45 150.00 - 154.90 0.0277 times
Wed 17 December 2025 153.05 (0.46%) 152.95 152.05 - 155.00 0.2847 times
Tue 16 December 2025 152.35 (-1.55%) 152.00 152.00 - 155.90 1.2343 times
Fri 12 December 2025 154.75 (1.78%) 153.15 151.10 - 154.75 0.1566 times
Thu 11 December 2025 152.05 (-1.65%) 154.60 151.65 - 155.00 0.5011 times
Wed 10 December 2025 154.60 (4.04%) 148.70 148.70 - 155.65 0.6339 times
Tue 09 December 2025 148.60 (3.66%) 142.00 142.00 - 149.00 1.344 times
Mon 08 December 2025 143.35 (1.27%) 141.00 141.00 - 144.00 1.6159 times
Fri 05 December 2025 141.55 (-2.95%) 147.65 140.10 - 147.65 3.8075 times
Thu 04 December 2025 145.85 (-3.41%) 152.55 144.55 - 152.70 2.7232 times

 Daily chart NathBiogen

Weekly price and charts NathBiogen

Strong weekly Stock price targets for NathBiogen 537291 are 147.58 and 153.48

Weekly Target 1146.42
Weekly Target 2148.73
Weekly Target 3152.31666666667
Weekly Target 4154.63
Weekly Target 5158.22

Weekly price and volumes for Nath Biogen

Date Closing Open Range Volume
Fri 19 December 2025 151.05 (-2.39%) 152.00 150.00 - 155.90 0.5573 times
Fri 12 December 2025 154.75 (9.33%) 141.00 141.00 - 155.65 1.2209 times
Fri 05 December 2025 141.55 (-9.55%) 158.05 140.10 - 158.05 2.1966 times
Fri 28 November 2025 156.50 (-1.32%) 160.15 148.00 - 160.15 1.1888 times
Fri 21 November 2025 158.60 (-4.94%) 168.50 157.95 - 168.50 0.56 times
Fri 14 November 2025 166.85 (-3.05%) 166.05 164.10 - 179.00 0.9471 times
Fri 07 November 2025 172.10 (-1.09%) 176.00 166.60 - 176.00 0.6673 times
Fri 31 October 2025 174.00 (0.81%) 170.00 167.50 - 175.50 0.8911 times
Thu 23 October 2025 172.60 (2.4%) 169.95 167.00 - 173.40 0.3104 times
Fri 17 October 2025 168.55 (-4.72%) 182.70 166.05 - 182.70 1.4605 times
Fri 10 October 2025 176.90 (4.3%) 165.25 164.25 - 178.00 1.0699 times

 weekly chart NathBiogen

Monthly price and charts NathBiogen

Strong monthly Stock price targets for NathBiogen 537291 are 136.6 and 154.55

Monthly Target 1131.78
Monthly Target 2141.42
Monthly Target 3149.73333333333
Monthly Target 4159.37
Monthly Target 5167.68

Monthly price and volumes Nath Biogen

Date Closing Open Range Volume
Fri 19 December 2025 151.05 (-3.48%) 158.05 140.10 - 158.05 0.3765 times
Fri 28 November 2025 156.50 (-10.06%) 176.00 148.00 - 179.00 0.3186 times
Fri 31 October 2025 174.00 (5.71%) 164.60 164.05 - 182.70 0.4316 times
Tue 30 September 2025 164.60 (-3.6%) 170.75 164.45 - 180.00 0.6456 times
Fri 29 August 2025 170.75 (-6.21%) 183.90 167.00 - 186.80 0.3748 times
Thu 31 July 2025 182.05 (-12.18%) 201.30 175.30 - 238.00 2.5204 times
Mon 30 June 2025 207.30 (7.74%) 194.95 186.45 - 213.95 0.963 times
Fri 30 May 2025 192.40 (22.9%) 157.00 153.10 - 200.00 0.7308 times
Wed 30 April 2025 156.55 (7.34%) 152.60 148.20 - 172.00 0.438 times
Fri 28 March 2025 145.85 (-3.22%) 150.70 141.10 - 170.35 3.2005 times
Fri 28 February 2025 150.70 (-10.75%) 174.70 147.00 - 177.40 0.5119 times

 monthly chart NathBiogen

Yearly price and charts NathBiogen

Strong yearly Stock price targets for NathBiogen 537291 are 96.63 and 194.53

Yearly Target 178.48
Yearly Target 2114.77
Yearly Target 3176.38333333333
Yearly Target 4212.67
Yearly Target 5274.28

Yearly price and volumes Nath Biogen

Date Closing Open Range Volume
Fri 19 December 2025 151.05 (-19.72%) 187.00 140.10 - 238.00 0.5699 times
Tue 31 December 2024 188.15 (-9.26%) 211.00 167.50 - 264.50 1.3282 times
Fri 29 December 2023 207.35 (28.31%) 162.50 128.30 - 243.70 1.3389 times
Fri 30 December 2022 161.60 (-39.06%) 265.15 142.30 - 288.60 0.819 times
Fri 31 December 2021 265.20 (-3.51%) 276.45 233.45 - 474.70 0.9684 times
Thu 31 December 2020 274.85 (-20.4%) 345.55 126.25 - 415.50 1.9971 times
Tue 31 December 2019 345.30 (-16.94%) 416.55 306.20 - 483.90 0.8352 times
Mon 31 December 2018 415.70 (0%) 375.05 332.95 - 437.25 0.1432 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of NathBiogen

Tomorrow's movement Prediction of Nath Biogen 537291 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 152.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nath Biogen 537291 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nath Biogen 537291 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 153 and price is deviating by 5 points

Upper Bollinger band is at 162 and lower is at 144, while middle bands are at 148 and 157

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NathBiogen (537291) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NathBiogen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NathBiogen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NathBiogen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NathBiogen in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NathBiogen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.42 and NathBiogen 537291 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NathBiogen 537291 stock. Volume based technical analysis of NathBiogen 537291 stock is negative.

NathBiogen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nath Biogen 537291

DMA (daily moving average) of Nath Biogen 537291

DMA period DMA value
5 day DMA 152.86
12 day DMA 150.11
20 day DMA 152.17
35 day DMA 158.76
50 day DMA 162.74
100 day DMA 168.09
150 day DMA 178.8
200 day DMA 173.17

EMA (exponential moving average) of Nath Biogen 537291

EMA period EMA current EMA prev EMA prev2
5 day EMA152.1152.63152.39
12 day EMA152.28152.5152.39
20 day EMA153.85154.15154.26
35 day EMA157.49157.87158.15
50 day EMA162.15162.6162.99

SMA (simple moving average) of Nath Biogen 537291

SMA period SMA current SMA prev SMA prev2
5 day SMA152.86153.06153.36
12 day SMA150.11150.44150.85
20 day SMA152.17152.69153.06
35 day SMA158.76159.32159.78
50 day SMA162.74163.15163.48
100 day SMA168.09168.49168.86
150 day SMA178.8178.93179.02
200 day SMA173.17173.2173.22

Videos related to: NathBiogen 537291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NathBiogen 537291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top