NathBiogen 537291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nath Biogen 537291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537291
- 537291 Experts view
- Tomorrow's Movement 537291
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537291 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NathBiogen
Strong intraday Stock price targets for NathBiogen are 157.53 and 164.93
| Intraday Target 1 | 151.85 |
| Intraday Target 2 | 155.8 |
| Intraday Target 3 | 159.25 |
| Intraday Target 4 | 163.2 |
| Intraday Target 5 | 166.65 |
Daily price and volume Nath Biogen
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 159.75 (3.36%) | 155.30 | 155.30 - 162.70 | 0.8701 times | Thu 23 July 2026 | 154.55 (-4.1%) | 164.00 | 153.25 - 164.00 | 2.5108 times | Wed 22 July 2026 | 161.15 (-1.71%) | 162.90 | 160.60 - 163.00 | 0.8787 times | Tue 21 July 2026 | 163.95 (0.89%) | 164.20 | 163.95 - 166.00 | 0.0519 times | Mon 20 July 2026 | 162.50 (1.75%) | 163.70 | 162.50 - 163.70 | 0.0771 times | Fri 17 July 2026 | 159.70 (0.44%) | 159.45 | 157.50 - 161.00 | 1.5493 times | Thu 16 July 2026 | 159.00 (-1.24%) | 160.10 | 159.00 - 160.30 | 3.2383 times | Wed 15 July 2026 | 161.00 (-1.23%) | 161.00 | 161.00 - 163.35 | 0.1815 times | Tue 14 July 2026 | 163.00 (-1.39%) | 161.15 | 161.15 - 164.60 | 0.3832 times | Mon 13 July 2026 | 165.30 (1.07%) | 163.55 | 163.55 - 165.30 | 0.2593 times | Fri 10 July 2026 | 163.55 (0.34%) | 164.00 | 162.20 - 165.80 | 0.0814 times |
Weekly price and charts NathBiogen
Strong weekly Stock price targets for NathBiogen 537291 are 150.13 and 162.88
| Weekly Target 1 | 146.92 |
| Weekly Target 2 | 153.33 |
| Weekly Target 3 | 159.66666666667 |
| Weekly Target 4 | 166.08 |
| Weekly Target 5 | 172.42 |
Weekly price and volumes for Nath Biogen
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 159.75 (0.03%) | 163.70 | 153.25 - 166.00 | 0.6565 times | Fri 17 July 2026 | 159.70 (-2.35%) | 163.55 | 157.50 - 165.30 | 0.8394 times | Fri 10 July 2026 | 163.55 (-2.65%) | 169.60 | 161.75 - 169.60 | 0.486 times | Fri 03 July 2026 | 168.00 (0.57%) | 170.40 | 163.00 - 170.40 | 0.4305 times | Thu 25 June 2026 | 167.05 (3.85%) | 165.00 | 164.50 - 172.40 | 1.3412 times | Fri 19 June 2026 | 160.85 (-3.83%) | 167.40 | 157.20 - 174.50 | 1.9338 times | Fri 12 June 2026 | 167.25 (-1.24%) | 167.00 | 164.25 - 170.70 | 0.686 times | Fri 05 June 2026 | 169.35 (-3.53%) | 175.00 | 168.50 - 180.60 | 1.2593 times | Fri 29 May 2026 | 175.55 (2.24%) | 177.00 | 169.00 - 178.40 | 0.7219 times | Fri 22 May 2026 | 171.70 (6.55%) | 157.75 | 154.50 - 176.50 | 1.6454 times | Fri 15 May 2026 | 161.15 (-5.84%) | 170.00 | 159.90 - 173.90 | 2.12 times |
Monthly price and charts NathBiogen
Strong monthly Stock price targets for NathBiogen 537291 are 148.33 and 164.68
| Monthly Target 1 | 144.52 |
| Monthly Target 2 | 152.13 |
| Monthly Target 3 | 160.86666666667 |
| Monthly Target 4 | 168.48 |
| Monthly Target 5 | 177.22 |
Monthly price and volumes Nath Biogen
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 159.75 (-2.14%) | 163.25 | 153.25 - 169.60 | 0.4127 times | Tue 30 June 2026 | 163.25 (-7.01%) | 175.00 | 157.20 - 180.60 | 0.9526 times | Fri 29 May 2026 | 175.55 (-10.43%) | 196.00 | 154.50 - 197.00 | 1.5788 times | Thu 30 April 2026 | 196.00 (53.54%) | 134.95 | 134.20 - 207.00 | 2.0154 times | Mon 30 March 2026 | 127.65 (-14.87%) | 146.35 | 126.75 - 149.40 | 1.7342 times | Fri 27 February 2026 | 149.95 (3.16%) | 138.25 | 138.25 - 157.00 | 0.4876 times | Fri 30 January 2026 | 145.35 (-6.44%) | 154.80 | 138.00 - 162.90 | 0.6699 times | Wed 31 December 2025 | 155.35 (-0.73%) | 158.05 | 140.10 - 162.80 | 0.7881 times | Fri 28 November 2025 | 156.50 (-10.06%) | 176.00 | 148.00 - 179.00 | 0.5779 times | Fri 31 October 2025 | 174.00 (5.71%) | 164.60 | 164.05 - 182.70 | 0.7828 times | Tue 30 September 2025 | 164.60 (-3.6%) | 170.75 | 164.45 - 180.00 | 1.171 times |
Yearly price and charts NathBiogen
Strong yearly Stock price targets for NathBiogen 537291 are 143.25 and 223.5
| Yearly Target 1 | 84.25 |
| Yearly Target 2 | 122 |
| Yearly Target 3 | 164.5 |
| Yearly Target 4 | 202.25 |
| Yearly Target 5 | 244.75 |
Yearly price and volumes Nath Biogen
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 159.75 (2.83%) | 154.80 | 126.75 - 207.00 | 0.2388 times | Wed 31 December 2025 | 155.35 (-17.43%) | 187.00 | 140.10 - 238.00 | 0.6271 times | Tue 31 December 2024 | 188.15 (-9.26%) | 211.00 | 167.50 - 264.50 | 1.4541 times | Fri 29 December 2023 | 207.35 (28.31%) | 162.50 | 128.30 - 243.70 | 1.4658 times | Fri 30 December 2022 | 161.60 (-39.06%) | 265.15 | 142.30 - 288.60 | 0.8966 times | Fri 31 December 2021 | 265.20 (-3.51%) | 276.45 | 233.45 - 474.70 | 1.0602 times | Thu 31 December 2020 | 274.85 (-20.4%) | 345.55 | 126.25 - 415.50 | 2.1863 times | Tue 31 December 2019 | 345.30 (-16.94%) | 416.55 | 306.20 - 483.90 | 0.9143 times | Mon 31 December 2018 | 415.70 (0%) | 375.05 | 332.95 - 437.25 | 0.1568 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NathBiogen
Tomorrow's movement Prediction of Nath Biogen 537291 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 161.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nath Biogen 537291 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nath Biogen 537291 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 164 and price is deviating by 4 points
Upper Bollinger band is at 170 and lower is at 157, while middle bands are at 160 and 167
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NathBiogen (537291) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NathBiogen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NathBiogen in short term and the sell signal is strong.
NathBiogen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NathBiogen in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NathBiogen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.65 and NathBiogen 537291 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NathBiogen 537291 stock. Volume based technical analysis of NathBiogen 537291 stock is negative.
NathBiogen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nath Biogen 537291
DMA (daily moving average) of Nath Biogen 537291
| DMA period | DMA value |
| 5 day DMA | 160.38 |
| 12 day DMA | 161.37 |
| 20 day DMA | 163.16 |
| 35 day DMA | 165.37 |
| 50 day DMA | 166.38 |
| 100 day DMA | 160.69 |
| 150 day DMA | 157.29 |
| 200 day DMA | 159.08 |
EMA (exponential moving average) of Nath Biogen 537291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.57 | 159.48 | 161.94 |
| 12 day EMA | 161.27 | 161.55 | 162.82 |
| 20 day EMA | 162.66 | 162.97 | 163.86 |
| 35 day EMA | 164.42 | 164.7 | 165.3 |
| 50 day EMA | 166.13 | 166.39 | 166.87 |
SMA (simple moving average) of Nath Biogen 537291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.38 | 160.37 | 161.26 |
| 12 day SMA | 161.37 | 161.7 | 162.81 |
| 20 day SMA | 163.16 | 163.67 | 164.34 |
| 35 day SMA | 165.37 | 165.75 | 166.35 |
| 50 day SMA | 166.38 | 166.44 | 166.74 |
| 100 day SMA | 160.69 | 160.56 | 160.47 |
| 150 day SMA | 157.29 | 157.25 | 157.21 |
| 200 day SMA | 159.08 | 159.12 | 159.21 |


