NathBiogen 537291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nath Biogen 537291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537291
- 537291 Experts view
- Tomorrow's Movement 537291
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537291 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NathBiogen
Strong intraday Stock price targets for NathBiogen are 164.13 and 170.13
| Intraday Target 1 | 159.42 |
| Intraday Target 2 | 162.83 |
| Intraday Target 3 | 165.41666666667 |
| Intraday Target 4 | 168.83 |
| Intraday Target 5 | 171.42 |
Daily price and volume Nath Biogen
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 166.25 (3.78%) | 162.00 | 162.00 - 168.00 | 0.279 times | Tue 19 May 2026 | 160.20 (1.07%) | 161.00 | 160.00 - 163.00 | 0.256 times | Mon 18 May 2026 | 158.50 (-1.64%) | 157.75 | 154.50 - 160.55 | 0.4727 times | Fri 15 May 2026 | 161.15 (0.12%) | 162.00 | 161.00 - 165.05 | 0.6811 times | Thu 14 May 2026 | 160.95 (-1.8%) | 163.90 | 159.90 - 167.25 | 1.0315 times | Wed 13 May 2026 | 163.90 (0.8%) | 163.00 | 163.00 - 173.90 | 2.7733 times | Tue 12 May 2026 | 162.60 (-4.16%) | 166.45 | 161.85 - 172.00 | 2.0914 times | Mon 11 May 2026 | 169.65 (-0.88%) | 170.00 | 168.00 - 173.05 | 0.8518 times | Fri 08 May 2026 | 171.15 (-1.89%) | 177.00 | 171.00 - 177.00 | 0.4353 times | Thu 07 May 2026 | 174.45 (-0.88%) | 176.00 | 174.45 - 179.80 | 1.1278 times | Wed 06 May 2026 | 176.00 (1.97%) | 176.00 | 173.20 - 180.20 | 2.2666 times |
Weekly price and charts NathBiogen
Strong weekly Stock price targets for NathBiogen 537291 are 160.38 and 173.88
| Weekly Target 1 | 149.42 |
| Weekly Target 2 | 157.83 |
| Weekly Target 3 | 162.91666666667 |
| Weekly Target 4 | 171.33 |
| Weekly Target 5 | 176.42 |
Weekly price and volumes for Nath Biogen
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 166.25 (3.16%) | 157.75 | 154.50 - 168.00 | 0.1082 times | Fri 15 May 2026 | 161.15 (-5.84%) | 170.00 | 159.90 - 173.90 | 0.7978 times | Fri 08 May 2026 | 171.15 (-12.68%) | 196.00 | 171.00 - 197.00 | 1.633 times | Thu 30 April 2026 | 196.00 (15.33%) | 172.70 | 163.05 - 207.00 | 2.6682 times | Fri 24 April 2026 | 169.95 (1.1%) | 168.45 | 166.00 - 175.85 | 0.2678 times | Fri 17 April 2026 | 168.10 (10.16%) | 155.85 | 155.30 - 183.10 | 1.0213 times | Fri 10 April 2026 | 152.60 (9.23%) | 154.00 | 142.05 - 154.00 | 0.1641 times | Thu 02 April 2026 | 139.70 (7.75%) | 129.00 | 126.75 - 140.00 | 0.2358 times | Fri 27 March 2026 | 129.65 (-7.43%) | 138.60 | 128.00 - 140.00 | 2.7267 times | Fri 20 March 2026 | 140.05 (-1.79%) | 142.05 | 138.60 - 144.00 | 0.3771 times | Fri 13 March 2026 | 142.60 (-0.97%) | 136.00 | 136.00 - 149.40 | 0.1996 times |
Monthly price and charts NathBiogen
Strong monthly Stock price targets for NathBiogen 537291 are 139.13 and 181.63
| Monthly Target 1 | 130.08 |
| Monthly Target 2 | 148.17 |
| Monthly Target 3 | 172.58333333333 |
| Monthly Target 4 | 190.67 |
| Monthly Target 5 | 215.08 |
Monthly price and volumes Nath Biogen
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 166.25 (-15.18%) | 196.00 | 154.50 - 197.00 | 1.1933 times | Thu 30 April 2026 | 196.00 (53.54%) | 134.95 | 134.20 - 207.00 | 1.9928 times | Mon 30 March 2026 | 127.65 (-14.87%) | 146.35 | 126.75 - 149.40 | 1.7147 times | Fri 27 February 2026 | 149.95 (3.16%) | 138.25 | 138.25 - 157.00 | 0.4821 times | Fri 30 January 2026 | 145.35 (-6.44%) | 154.80 | 138.00 - 162.90 | 0.6624 times | Wed 31 December 2025 | 155.35 (-0.73%) | 158.05 | 140.10 - 162.80 | 0.7793 times | Fri 28 November 2025 | 156.50 (-10.06%) | 176.00 | 148.00 - 179.00 | 0.5714 times | Fri 31 October 2025 | 174.00 (5.71%) | 164.60 | 164.05 - 182.70 | 0.774 times | Tue 30 September 2025 | 164.60 (-3.6%) | 170.75 | 164.45 - 180.00 | 1.1578 times | Fri 29 August 2025 | 170.75 (-6.21%) | 183.90 | 167.00 - 186.80 | 0.6722 times | Thu 31 July 2025 | 182.05 (-12.18%) | 201.30 | 175.30 - 238.00 | 4.5201 times |
Yearly price and charts NathBiogen
Strong yearly Stock price targets for NathBiogen 537291 are 146.5 and 226.75
| Yearly Target 1 | 86.42 |
| Yearly Target 2 | 126.33 |
| Yearly Target 3 | 166.66666666667 |
| Yearly Target 4 | 206.58 |
| Yearly Target 5 | 246.92 |
Yearly price and volumes Nath Biogen
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 166.25 (7.02%) | 154.80 | 126.75 - 207.00 | 0.1871 times | Wed 31 December 2025 | 155.35 (-17.43%) | 187.00 | 140.10 - 238.00 | 0.6308 times | Tue 31 December 2024 | 188.15 (-9.26%) | 211.00 | 167.50 - 264.50 | 1.4627 times | Fri 29 December 2023 | 207.35 (28.31%) | 162.50 | 128.30 - 243.70 | 1.4745 times | Fri 30 December 2022 | 161.60 (-39.06%) | 265.15 | 142.30 - 288.60 | 0.9019 times | Fri 31 December 2021 | 265.20 (-3.51%) | 276.45 | 233.45 - 474.70 | 1.0664 times | Thu 31 December 2020 | 274.85 (-20.4%) | 345.55 | 126.25 - 415.50 | 2.1992 times | Tue 31 December 2019 | 345.30 (-16.94%) | 416.55 | 306.20 - 483.90 | 0.9197 times | Mon 31 December 2018 | 415.70 (0%) | 375.05 | 332.95 - 437.25 | 0.1577 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NathBiogen
Tomorrow's movement Prediction of Nath Biogen 537291 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 165.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nath Biogen 537291 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nath Biogen 537291 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 172 and price is deviating by 10 points
Upper Bollinger band is at 190 and lower is at 153, while middle bands are at 162 and 181
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NathBiogen (537291) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NathBiogen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NathBiogen in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NathBiogen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NathBiogen in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NathBiogen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.85 and NathBiogen 537291 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NathBiogen 537291 stock. Volume based technical analysis of NathBiogen 537291 stock is negative.
NathBiogen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nath Biogen 537291
DMA (daily moving average) of Nath Biogen 537291
| DMA period | DMA value |
| 5 day DMA | 161.41 |
| 12 day DMA | 166.45 |
| 20 day DMA | 171.05 |
| 35 day DMA | 163.34 |
| 50 day DMA | 156.76 |
| 100 day DMA | 153.28 |
| 150 day DMA | 156.44 |
| 200 day DMA | 160.69 |
EMA (exponential moving average) of Nath Biogen 537291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.12 | 161.55 | 162.22 |
| 12 day EMA | 165.69 | 165.59 | 166.57 |
| 20 day EMA | 166.11 | 166.09 | 166.71 |
| 35 day EMA | 162.17 | 161.93 | 162.03 |
| 50 day EMA | 156.41 | 156.01 | 155.84 |
SMA (simple moving average) of Nath Biogen 537291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.41 | 160.94 | 161.42 |
| 12 day SMA | 166.45 | 168.38 | 171.36 |
| 20 day SMA | 171.05 | 171.26 | 171.81 |
| 35 day SMA | 163.34 | 162.47 | 161.77 |
| 50 day SMA | 156.76 | 156.24 | 155.92 |
| 100 day SMA | 153.28 | 153.13 | 153.06 |
| 150 day SMA | 156.44 | 156.47 | 156.53 |
| 200 day SMA | 160.69 | 160.81 | 160.96 |


