Munafa Stock Market Course + Intraday & FNO calls 
NathBiogen 537291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nath Biogen 537291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537291
- 537291 Experts view
- Tomorrow's Movement 537291
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537291 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NathBiogen
Strong intraday Stock price targets for NathBiogen are 158.6 and 161.6
| Intraday Target 1 | 158.07 |
| Intraday Target 2 | 159.13 |
| Intraday Target 3 | 161.06666666667 |
| Intraday Target 4 | 162.13 |
| Intraday Target 5 | 164.07 |
Daily price and volume Nath Biogen
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 160.20 (1.07%) | 161.00 | 160.00 - 163.00 | 0.2136 times | Mon 18 May 2026 | 158.50 (-1.64%) | 157.75 | 154.50 - 160.55 | 0.3943 times | Fri 15 May 2026 | 161.15 (0.12%) | 162.00 | 161.00 - 165.05 | 0.5682 times | Thu 14 May 2026 | 160.95 (-1.8%) | 163.90 | 159.90 - 167.25 | 0.8605 times | Wed 13 May 2026 | 163.90 (0.8%) | 163.00 | 163.00 - 173.90 | 2.3135 times | Tue 12 May 2026 | 162.60 (-4.16%) | 166.45 | 161.85 - 172.00 | 1.7446 times | Mon 11 May 2026 | 169.65 (-0.88%) | 170.00 | 168.00 - 173.05 | 0.7106 times | Fri 08 May 2026 | 171.15 (-1.89%) | 177.00 | 171.00 - 177.00 | 0.3632 times | Thu 07 May 2026 | 174.45 (-0.88%) | 176.00 | 174.45 - 179.80 | 0.9408 times | Wed 06 May 2026 | 176.00 (1.97%) | 176.00 | 173.20 - 180.20 | 1.8908 times | Tue 05 May 2026 | 172.60 (-8.85%) | 178.00 | 171.00 - 178.05 | 7.4157 times |
Weekly price and charts NathBiogen
Strong weekly Stock price targets for NathBiogen 537291 are 157.35 and 165.85
| Weekly Target 1 | 150.73 |
| Weekly Target 2 | 155.47 |
| Weekly Target 3 | 159.23333333333 |
| Weekly Target 4 | 163.97 |
| Weekly Target 5 | 167.73 |
Weekly price and volumes for Nath Biogen
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 160.20 (-0.59%) | 157.75 | 154.50 - 163.00 | 0.0785 times | Fri 15 May 2026 | 161.15 (-5.84%) | 170.00 | 159.90 - 173.90 | 0.8002 times | Fri 08 May 2026 | 171.15 (-12.68%) | 196.00 | 171.00 - 197.00 | 1.6379 times | Thu 30 April 2026 | 196.00 (15.33%) | 172.70 | 163.05 - 207.00 | 2.6762 times | Fri 24 April 2026 | 169.95 (1.1%) | 168.45 | 166.00 - 175.85 | 0.2686 times | Fri 17 April 2026 | 168.10 (10.16%) | 155.85 | 155.30 - 183.10 | 1.0244 times | Fri 10 April 2026 | 152.60 (9.23%) | 154.00 | 142.05 - 154.00 | 0.1646 times | Thu 02 April 2026 | 139.70 (7.75%) | 129.00 | 126.75 - 140.00 | 0.2365 times | Fri 27 March 2026 | 129.65 (-7.43%) | 138.60 | 128.00 - 140.00 | 2.7349 times | Fri 20 March 2026 | 140.05 (-1.79%) | 142.05 | 138.60 - 144.00 | 0.3782 times | Fri 13 March 2026 | 142.60 (-0.97%) | 136.00 | 136.00 - 149.40 | 0.2002 times |
Monthly price and charts NathBiogen
Strong monthly Stock price targets for NathBiogen 537291 are 136.1 and 178.6
| Monthly Target 1 | 128.07 |
| Monthly Target 2 | 144.13 |
| Monthly Target 3 | 170.56666666667 |
| Monthly Target 4 | 186.63 |
| Monthly Target 5 | 213.07 |
Monthly price and volumes Nath Biogen
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 160.20 (-18.27%) | 196.00 | 154.50 - 197.00 | 1.1809 times | Thu 30 April 2026 | 196.00 (53.54%) | 134.95 | 134.20 - 207.00 | 1.9956 times | Mon 30 March 2026 | 127.65 (-14.87%) | 146.35 | 126.75 - 149.40 | 1.7171 times | Fri 27 February 2026 | 149.95 (3.16%) | 138.25 | 138.25 - 157.00 | 0.4828 times | Fri 30 January 2026 | 145.35 (-6.44%) | 154.80 | 138.00 - 162.90 | 0.6633 times | Wed 31 December 2025 | 155.35 (-0.73%) | 158.05 | 140.10 - 162.80 | 0.7804 times | Fri 28 November 2025 | 156.50 (-10.06%) | 176.00 | 148.00 - 179.00 | 0.5722 times | Fri 31 October 2025 | 174.00 (5.71%) | 164.60 | 164.05 - 182.70 | 0.7751 times | Tue 30 September 2025 | 164.60 (-3.6%) | 170.75 | 164.45 - 180.00 | 1.1595 times | Fri 29 August 2025 | 170.75 (-6.21%) | 183.90 | 167.00 - 186.80 | 0.6731 times | Thu 31 July 2025 | 182.05 (-12.18%) | 201.30 | 175.30 - 238.00 | 4.5265 times |
Yearly price and charts NathBiogen
Strong yearly Stock price targets for NathBiogen 537291 are 143.48 and 223.73
| Yearly Target 1 | 84.4 |
| Yearly Target 2 | 122.3 |
| Yearly Target 3 | 164.65 |
| Yearly Target 4 | 202.55 |
| Yearly Target 5 | 244.9 |
Yearly price and volumes Nath Biogen
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 160.20 (3.12%) | 154.80 | 126.75 - 207.00 | 0.1866 times | Wed 31 December 2025 | 155.35 (-17.43%) | 187.00 | 140.10 - 238.00 | 0.6308 times | Tue 31 December 2024 | 188.15 (-9.26%) | 211.00 | 167.50 - 264.50 | 1.4628 times | Fri 29 December 2023 | 207.35 (28.31%) | 162.50 | 128.30 - 243.70 | 1.4745 times | Fri 30 December 2022 | 161.60 (-39.06%) | 265.15 | 142.30 - 288.60 | 0.902 times | Fri 31 December 2021 | 265.20 (-3.51%) | 276.45 | 233.45 - 474.70 | 1.0665 times | Thu 31 December 2020 | 274.85 (-20.4%) | 345.55 | 126.25 - 415.50 | 2.1993 times | Tue 31 December 2019 | 345.30 (-16.94%) | 416.55 | 306.20 - 483.90 | 0.9198 times | Mon 31 December 2018 | 415.70 (0%) | 375.05 | 332.95 - 437.25 | 0.1577 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NathBiogen
Tomorrow's movement Prediction of Nath Biogen 537291 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 165.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nath Biogen 537291 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 172 and price is deviating by 10 points
Upper Bollinger band is at 190 and lower is at 153, while middle bands are at 163 and 181
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NathBiogen (537291) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NathBiogen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NathBiogen in short term but the sell signal is initial and weak.
NathBiogen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NathBiogen in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NathBiogen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.92 and NathBiogen 537291 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NathBiogen 537291 stock. Volume based technical analysis of NathBiogen 537291 stock is negative.
NathBiogen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nath Biogen 537291
DMA (daily moving average) of Nath Biogen 537291
| DMA period | DMA value |
| 5 day DMA | 160.94 |
| 12 day DMA | 168.38 |
| 20 day DMA | 171.26 |
| 35 day DMA | 162.47 |
| 50 day DMA | 156.24 |
| 100 day DMA | 153.13 |
| 150 day DMA | 156.47 |
| 200 day DMA | 160.81 |
EMA (exponential moving average) of Nath Biogen 537291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.55 | 162.22 | 164.08 |
| 12 day EMA | 165.59 | 166.57 | 168.04 |
| 20 day EMA | 166.09 | 166.71 | 167.57 |
| 35 day EMA | 162.17 | 162.29 | 162.51 |
| 50 day EMA | 156.08 | 155.91 | 155.8 |
SMA (simple moving average) of Nath Biogen 537291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.94 | 161.42 | 163.65 |
| 12 day SMA | 168.38 | 171.36 | 173.19 |
| 20 day SMA | 171.26 | 171.81 | 172.29 |
| 35 day SMA | 162.47 | 161.77 | 161.09 |
| 50 day SMA | 156.24 | 155.92 | 155.75 |
| 100 day SMA | 153.13 | 153.06 | 153.01 |
| 150 day SMA | 156.47 | 156.53 | 156.59 |
| 200 day SMA | 160.81 | 160.96 | 161.15 |
Videos related to: NathBiogen 537291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
