NathBiogen 537291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nath Biogen 537291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537291
- 537291 Experts view
- Tomorrow's Movement 537291
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537291 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NathBiogen
Strong intraday Stock price targets for NathBiogen are 145.4 and 149.5
| Intraday Target 1 | 144.2 |
| Intraday Target 2 | 146.6 |
| Intraday Target 3 | 148.3 |
| Intraday Target 4 | 150.7 |
| Intraday Target 5 | 152.4 |
Daily price and volume Nath Biogen
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 149.00 (0.07%) | 149.55 | 145.90 - 150.00 | 2.541 times | Mon 02 February 2026 | 148.90 (2.37%) | 146.20 | 146.10 - 149.40 | 0.3947 times | Sun 01 February 2026 | 145.45 (0.07%) | 138.25 | 138.25 - 149.90 | 0.893 times | Fri 30 January 2026 | 145.35 (1.5%) | 142.75 | 142.75 - 150.00 | 0.2865 times | Thu 29 January 2026 | 143.20 (0.99%) | 142.20 | 142.00 - 145.65 | 1.3944 times | Wed 28 January 2026 | 141.80 (-0.07%) | 140.75 | 140.00 - 142.40 | 0.9072 times | Tue 27 January 2026 | 141.90 (-0.07%) | 142.60 | 141.80 - 142.60 | 0.8177 times | Fri 23 January 2026 | 142.00 (-2.84%) | 145.50 | 141.20 - 146.00 | 0.8602 times | Thu 22 January 2026 | 146.15 (3.69%) | 143.50 | 142.10 - 146.95 | 0.5827 times | Wed 21 January 2026 | 140.95 (0.75%) | 139.00 | 138.85 - 142.80 | 1.3227 times | Tue 20 January 2026 | 139.90 (-4.89%) | 147.00 | 138.00 - 147.00 | 2.8633 times |
Weekly price and charts NathBiogen
Strong weekly Stock price targets for NathBiogen 537291 are 143.63 and 155.38
| Weekly Target 1 | 134 |
| Weekly Target 2 | 141.5 |
| Weekly Target 3 | 145.75 |
| Weekly Target 4 | 153.25 |
| Weekly Target 5 | 157.5 |
Weekly price and volumes for Nath Biogen
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 149.00 (2.51%) | 138.25 | 138.25 - 150.00 | 0.6352 times | Fri 30 January 2026 | 145.35 (2.36%) | 142.60 | 140.00 - 150.00 | 0.5651 times | Fri 23 January 2026 | 142.00 (-3.43%) | 146.75 | 138.00 - 147.50 | 1.0584 times | Fri 16 January 2026 | 147.05 (-2.78%) | 150.70 | 144.00 - 151.00 | 1.1861 times | Fri 09 January 2026 | 151.25 (-6.06%) | 159.35 | 150.00 - 162.70 | 1.2507 times | Fri 02 January 2026 | 161.00 (2.22%) | 157.00 | 151.50 - 162.90 | 0.5237 times | Fri 26 December 2025 | 157.50 (4.27%) | 153.75 | 152.00 - 162.80 | 0.3944 times | Fri 19 December 2025 | 151.05 (-2.39%) | 152.00 | 150.00 - 155.90 | 0.6151 times | Fri 12 December 2025 | 154.75 (9.33%) | 141.00 | 141.00 - 155.65 | 1.3473 times | Fri 05 December 2025 | 141.55 (-9.55%) | 158.05 | 140.10 - 158.05 | 2.4241 times | Fri 28 November 2025 | 156.50 (-1.32%) | 160.15 | 148.00 - 160.15 | 1.3119 times |
Monthly price and charts NathBiogen
Strong monthly Stock price targets for NathBiogen 537291 are 143.63 and 155.38
| Monthly Target 1 | 134 |
| Monthly Target 2 | 141.5 |
| Monthly Target 3 | 145.75 |
| Monthly Target 4 | 153.25 |
| Monthly Target 5 | 157.5 |
Monthly price and volumes Nath Biogen
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 149.00 (2.51%) | 138.25 | 138.25 - 150.00 | 0.0797 times | Fri 30 January 2026 | 145.35 (-6.44%) | 154.80 | 138.00 - 162.90 | 0.5397 times | Wed 31 December 2025 | 155.35 (-0.73%) | 158.05 | 140.10 - 162.80 | 0.635 times | Fri 28 November 2025 | 156.50 (-10.06%) | 176.00 | 148.00 - 179.00 | 0.4656 times | Fri 31 October 2025 | 174.00 (5.71%) | 164.60 | 164.05 - 182.70 | 0.6307 times | Tue 30 September 2025 | 164.60 (-3.6%) | 170.75 | 164.45 - 180.00 | 0.9434 times | Fri 29 August 2025 | 170.75 (-6.21%) | 183.90 | 167.00 - 186.80 | 0.5477 times | Thu 31 July 2025 | 182.05 (-12.18%) | 201.30 | 175.30 - 238.00 | 3.6831 times | Mon 30 June 2025 | 207.30 (7.74%) | 194.95 | 186.45 - 213.95 | 1.4073 times | Fri 30 May 2025 | 192.40 (22.9%) | 157.00 | 153.10 - 200.00 | 1.0679 times | Wed 30 April 2025 | 156.55 (7.34%) | 152.60 | 148.20 - 172.00 | 0.6401 times |
Yearly price and charts NathBiogen
Strong yearly Stock price targets for NathBiogen 537291 are 131.05 and 155.95
| Yearly Target 1 | 125.07 |
| Yearly Target 2 | 137.03 |
| Yearly Target 3 | 149.96666666667 |
| Yearly Target 4 | 161.93 |
| Yearly Target 5 | 174.87 |
Yearly price and volumes Nath Biogen
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 149.00 (-4.09%) | 154.80 | 138.00 - 162.90 | 0.024 times | Wed 31 December 2025 | 155.35 (-17.43%) | 187.00 | 140.10 - 238.00 | 0.6425 times | Tue 31 December 2024 | 188.15 (-9.26%) | 211.00 | 167.50 - 264.50 | 1.4898 times | Fri 29 December 2023 | 207.35 (28.31%) | 162.50 | 128.30 - 243.70 | 1.5017 times | Fri 30 December 2022 | 161.60 (-39.06%) | 265.15 | 142.30 - 288.60 | 0.9186 times | Fri 31 December 2021 | 265.20 (-3.51%) | 276.45 | 233.45 - 474.70 | 1.0862 times | Thu 31 December 2020 | 274.85 (-20.4%) | 345.55 | 126.25 - 415.50 | 2.2399 times | Tue 31 December 2019 | 345.30 (-16.94%) | 416.55 | 306.20 - 483.90 | 0.9368 times | Mon 31 December 2018 | 415.70 (0%) | 375.05 | 332.95 - 437.25 | 0.1607 times | Wed 04 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NathBiogen
Tomorrow's movement Prediction of Nath Biogen 537291 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 146.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nath Biogen 537291 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nath Biogen 537291 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Tue 03 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 148 and price is deviating by 5 points
Upper Bollinger band is at 157 and lower is at 138, while middle bands are at 143 and 152
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NathBiogen (537291) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NathBiogen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NathBiogen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NathBiogen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NathBiogen in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NathBiogen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.7 and NathBiogen 537291 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NathBiogen 537291 stock. Volume based technical analysis of NathBiogen 537291 stock is negative.
NathBiogen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nath Biogen 537291
DMA (daily moving average) of Nath Biogen 537291
| DMA period | DMA value |
| 5 day DMA | 146.38 |
| 12 day DMA | 144.31 |
| 20 day DMA | 147.09 |
| 35 day DMA | 150.68 |
| 50 day DMA | 151.06 |
| 100 day DMA | 160.18 |
| 150 day DMA | 170.03 |
| 200 day DMA | 172.73 |
EMA (exponential moving average) of Nath Biogen 537291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.88 | 145.82 | 144.28 |
| 12 day EMA | 146.23 | 145.73 | 145.15 |
| 20 day EMA | 147.32 | 147.14 | 146.95 |
| 35 day EMA | 149.1 | 149.11 | 149.12 |
| 50 day EMA | 151.64 | 151.75 | 151.87 |
SMA (simple moving average) of Nath Biogen 537291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.38 | 144.94 | 143.54 |
| 12 day SMA | 144.31 | 144.15 | 144.11 |
| 20 day SMA | 147.09 | 147.51 | 148.11 |
| 35 day SMA | 150.68 | 150.77 | 150.93 |
| 50 day SMA | 151.06 | 151.31 | 151.54 |
| 100 day SMA | 160.18 | 160.41 | 160.63 |
| 150 day SMA | 170.03 | 170.45 | 170.81 |
| 200 day SMA | 172.73 | 172.74 | 172.78 |


