NathBiogen 537291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nath Biogen 537291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537291
- 537291 Experts view
- Tomorrow's Movement 537291
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537291 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NathBiogen
Strong intraday Stock price targets for NathBiogen are 136.95 and 142.75
| Intraday Target 1 | 132.17 |
| Intraday Target 2 | 135.93 |
| Intraday Target 3 | 137.96666666667 |
| Intraday Target 4 | 141.73 |
| Intraday Target 5 | 143.77 |
Daily price and volume Nath Biogen
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 139.70 (0.5%) | 135.00 | 134.20 - 140.00 | 0.1276 times | Wed 01 April 2026 | 139.00 (8.89%) | 134.95 | 134.70 - 139.00 | 0.2358 times | Mon 30 March 2026 | 127.65 (-1.54%) | 129.00 | 126.75 - 129.05 | 0.3576 times | Fri 27 March 2026 | 129.65 (-4.63%) | 131.20 | 128.00 - 135.25 | 1.1557 times | Wed 25 March 2026 | 135.95 (0.3%) | 138.70 | 135.10 - 140.00 | 1.0114 times | Tue 24 March 2026 | 135.55 (0.56%) | 136.00 | 134.80 - 137.70 | 5.3426 times | Mon 23 March 2026 | 134.80 (-3.75%) | 138.60 | 134.00 - 140.00 | 0.8267 times | Fri 20 March 2026 | 140.05 (0.14%) | 142.30 | 140.05 - 142.60 | 0.1371 times | Thu 19 March 2026 | 139.85 (-2.54%) | 141.75 | 139.50 - 143.10 | 0.1155 times | Wed 18 March 2026 | 143.50 (1.85%) | 141.80 | 141.80 - 144.00 | 0.6901 times | Tue 17 March 2026 | 140.90 (0%) | 140.20 | 139.70 - 142.00 | 0.0534 times |
Weekly price and charts NathBiogen
Strong weekly Stock price targets for NathBiogen 537291 are 133.23 and 146.48
| Weekly Target 1 | 122.23 |
| Weekly Target 2 | 130.97 |
| Weekly Target 3 | 135.48333333333 |
| Weekly Target 4 | 144.22 |
| Weekly Target 5 | 148.73 |
Weekly price and volumes for Nath Biogen
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 139.70 (7.75%) | 129.00 | 126.75 - 140.00 | 0.4737 times | Fri 27 March 2026 | 129.65 (-7.43%) | 138.60 | 128.00 - 140.00 | 5.4773 times | Fri 20 March 2026 | 140.05 (-1.79%) | 142.05 | 138.60 - 144.00 | 0.7574 times | Fri 13 March 2026 | 142.60 (-0.97%) | 136.00 | 136.00 - 149.40 | 0.4009 times | Fri 06 March 2026 | 144.00 (-3.97%) | 146.35 | 137.95 - 147.20 | 0.4583 times | Fri 27 February 2026 | 149.95 (3.02%) | 145.15 | 145.15 - 151.00 | 0.3021 times | Fri 20 February 2026 | 145.55 (-2.97%) | 147.55 | 145.15 - 150.70 | 0.1416 times | Fri 13 February 2026 | 150.00 (-1.7%) | 155.00 | 142.00 - 157.00 | 0.4737 times | Fri 06 February 2026 | 152.60 (4.99%) | 138.25 | 138.25 - 153.85 | 1.1433 times | Fri 30 January 2026 | 145.35 (2.36%) | 142.60 | 140.00 - 150.00 | 0.3718 times | Fri 23 January 2026 | 142.00 (-3.43%) | 146.75 | 138.00 - 147.50 | 0.6964 times |
Monthly price and charts NathBiogen
Strong monthly Stock price targets for NathBiogen 537291 are 136.95 and 142.75
| Monthly Target 1 | 132.17 |
| Monthly Target 2 | 135.93 |
| Monthly Target 3 | 137.96666666667 |
| Monthly Target 4 | 141.73 |
| Monthly Target 5 | 143.77 |
Monthly price and volumes Nath Biogen
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 139.70 (9.44%) | 134.95 | 134.20 - 140.00 | 0.049 times | Mon 30 March 2026 | 127.65 (-14.87%) | 146.35 | 126.75 - 149.40 | 1.5055 times | Fri 27 February 2026 | 149.95 (3.16%) | 138.25 | 138.25 - 157.00 | 0.4233 times | Fri 30 January 2026 | 145.35 (-6.44%) | 154.80 | 138.00 - 162.90 | 0.5816 times | Wed 31 December 2025 | 155.35 (-0.73%) | 158.05 | 140.10 - 162.80 | 0.6842 times | Fri 28 November 2025 | 156.50 (-10.06%) | 176.00 | 148.00 - 179.00 | 0.5017 times | Fri 31 October 2025 | 174.00 (5.71%) | 164.60 | 164.05 - 182.70 | 0.6796 times | Tue 30 September 2025 | 164.60 (-3.6%) | 170.75 | 164.45 - 180.00 | 1.0165 times | Fri 29 August 2025 | 170.75 (-6.21%) | 183.90 | 167.00 - 186.80 | 0.5902 times | Thu 31 July 2025 | 182.05 (-12.18%) | 201.30 | 175.30 - 238.00 | 3.9685 times | Mon 30 June 2025 | 207.30 (7.74%) | 194.95 | 186.45 - 213.95 | 1.5163 times |
Yearly price and charts NathBiogen
Strong yearly Stock price targets for NathBiogen 537291 are 115.15 and 151.3
| Yearly Target 1 | 106.97 |
| Yearly Target 2 | 123.33 |
| Yearly Target 3 | 143.11666666667 |
| Yearly Target 4 | 159.48 |
| Yearly Target 5 | 179.27 |
Yearly price and volumes Nath Biogen
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 139.70 (-10.07%) | 154.80 | 126.75 - 162.90 | 0.0912 times | Wed 31 December 2025 | 155.35 (-17.43%) | 187.00 | 140.10 - 238.00 | 0.6377 times | Tue 31 December 2024 | 188.15 (-9.26%) | 211.00 | 167.50 - 264.50 | 1.4786 times | Fri 29 December 2023 | 207.35 (28.31%) | 162.50 | 128.30 - 243.70 | 1.4905 times | Fri 30 December 2022 | 161.60 (-39.06%) | 265.15 | 142.30 - 288.60 | 0.9117 times | Fri 31 December 2021 | 265.20 (-3.51%) | 276.45 | 233.45 - 474.70 | 1.078 times | Thu 31 December 2020 | 274.85 (-20.4%) | 345.55 | 126.25 - 415.50 | 2.2231 times | Tue 31 December 2019 | 345.30 (-16.94%) | 416.55 | 306.20 - 483.90 | 0.9297 times | Mon 31 December 2018 | 415.70 (0%) | 375.05 | 332.95 - 437.25 | 0.1595 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NathBiogen
Tomorrow's movement Prediction of Nath Biogen 537291 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 137.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nath Biogen 537291 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nath Biogen 537291 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nath Biogen 537291 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 134.83
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 140 and price is deviating by 6 points
Upper Bollinger band is at 150 and lower is at 130, while middle bands are at 135 and 145
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NathBiogen (537291) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NathBiogen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NathBiogen in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NathBiogen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NathBiogen in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NathBiogen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.36 and NathBiogen 537291 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NathBiogen 537291 stock. Volume based technical analysis of NathBiogen 537291 stock is negative.
NathBiogen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nath Biogen 537291
DMA (daily moving average) of Nath Biogen 537291
| DMA period | DMA value |
| 5 day DMA | 134.39 |
| 12 day DMA | 137.29 |
| 20 day DMA | 139.87 |
| 35 day DMA | 143.7 |
| 50 day DMA | 144.45 |
| 100 day DMA | 150.17 |
| 150 day DMA | 157.09 |
| 200 day DMA | 166.87 |
EMA (exponential moving average) of Nath Biogen 537291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.28 | 134.57 | 132.36 |
| 12 day EMA | 137.45 | 137.04 | 136.68 |
| 20 day EMA | 139.33 | 139.29 | 139.32 |
| 35 day EMA | 141.54 | 141.65 | 141.81 |
| 50 day EMA | 143.73 | 143.89 | 144.09 |
SMA (simple moving average) of Nath Biogen 537291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.39 | 133.56 | 132.72 |
| 12 day SMA | 137.29 | 137.53 | 138.04 |
| 20 day SMA | 139.87 | 140.1 | 140.64 |
| 35 day SMA | 143.7 | 144.14 | 144.52 |
| 50 day SMA | 144.45 | 144.6 | 144.76 |
| 100 day SMA | 150.17 | 150.5 | 150.83 |
| 150 day SMA | 157.09 | 157.35 | 157.59 |
| 200 day SMA | 166.87 | 167.13 | 167.4 |


