NathBiogen 537291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nath Biogen 537291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537291
- 537291 Experts view
- Tomorrow's Movement 537291
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537291 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NathBiogen
Strong intraday Stock price targets for NathBiogen are 144.15 and 146.05
| Intraday Target 1 | 143.83 |
| Intraday Target 2 | 144.47 |
| Intraday Target 3 | 145.73333333333 |
| Intraday Target 4 | 146.37 |
| Intraday Target 5 | 147.63 |
Daily price and volume Nath Biogen
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 145.10 (-0.65%) | 145.85 | 145.10 - 147.00 | 0.1608 times | Wed 11 March 2026 | 146.05 (-1.62%) | 148.45 | 146.00 - 149.40 | 0.8115 times | Tue 10 March 2026 | 148.45 (5.66%) | 142.50 | 141.95 - 148.45 | 0.7419 times | Mon 09 March 2026 | 140.50 (-2.43%) | 136.00 | 136.00 - 143.80 | 1.559 times | Fri 06 March 2026 | 144.00 (0.7%) | 143.00 | 143.00 - 144.65 | 0.2896 times | Thu 05 March 2026 | 143.00 (2.07%) | 143.75 | 140.25 - 144.75 | 0.0997 times | Wed 04 March 2026 | 140.10 (-2.91%) | 138.15 | 137.95 - 144.00 | 2.331 times | Mon 02 March 2026 | 144.30 (-3.77%) | 146.35 | 144.00 - 147.20 | 2.5708 times | Fri 27 February 2026 | 149.95 (0.2%) | 145.90 | 145.90 - 150.10 | 0.8613 times | Thu 26 February 2026 | 149.65 (0.2%) | 149.90 | 148.00 - 149.90 | 0.5745 times | Wed 25 February 2026 | 149.35 (-0.43%) | 151.00 | 148.35 - 151.00 | 0.5416 times |
Weekly price and charts NathBiogen
Strong weekly Stock price targets for NathBiogen 537291 are 140.55 and 153.95
| Weekly Target 1 | 130.1 |
| Weekly Target 2 | 137.6 |
| Weekly Target 3 | 143.5 |
| Weekly Target 4 | 151 |
| Weekly Target 5 | 156.9 |
Weekly price and volumes for Nath Biogen
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 145.10 (0.76%) | 136.00 | 136.00 - 149.40 | 0.5179 times | Fri 06 March 2026 | 144.00 (-3.97%) | 146.35 | 137.95 - 147.20 | 0.8372 times | Fri 27 February 2026 | 149.95 (3.02%) | 145.15 | 145.15 - 151.00 | 0.5518 times | Fri 20 February 2026 | 145.55 (-2.97%) | 147.55 | 145.15 - 150.70 | 0.2586 times | Fri 13 February 2026 | 150.00 (-1.7%) | 155.00 | 142.00 - 157.00 | 0.8653 times | Fri 06 February 2026 | 152.60 (4.99%) | 138.25 | 138.25 - 153.85 | 2.0886 times | Fri 30 January 2026 | 145.35 (2.36%) | 142.60 | 140.00 - 150.00 | 0.6792 times | Fri 23 January 2026 | 142.00 (-3.43%) | 146.75 | 138.00 - 147.50 | 1.2723 times | Fri 16 January 2026 | 147.05 (-2.78%) | 150.70 | 144.00 - 151.00 | 1.4257 times | Fri 09 January 2026 | 151.25 (-6.06%) | 159.35 | 150.00 - 162.70 | 1.5033 times | Fri 02 January 2026 | 161.00 (2.22%) | 157.00 | 151.50 - 162.90 | 0.6295 times |
Monthly price and charts NathBiogen
Strong monthly Stock price targets for NathBiogen 537291 are 133.85 and 147.25
| Monthly Target 1 | 130.1 |
| Monthly Target 2 | 137.6 |
| Monthly Target 3 | 143.5 |
| Monthly Target 4 | 151 |
| Monthly Target 5 | 156.9 |
Monthly price and volumes Nath Biogen
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 145.10 (-3.23%) | 146.35 | 136.00 - 149.40 | 0.1507 times | Fri 27 February 2026 | 149.95 (3.16%) | 138.25 | 138.25 - 157.00 | 0.4185 times | Fri 30 January 2026 | 145.35 (-6.44%) | 154.80 | 138.00 - 162.90 | 0.575 times | Wed 31 December 2025 | 155.35 (-0.73%) | 158.05 | 140.10 - 162.80 | 0.6765 times | Fri 28 November 2025 | 156.50 (-10.06%) | 176.00 | 148.00 - 179.00 | 0.496 times | Fri 31 October 2025 | 174.00 (5.71%) | 164.60 | 164.05 - 182.70 | 0.6719 times | Tue 30 September 2025 | 164.60 (-3.6%) | 170.75 | 164.45 - 180.00 | 1.0051 times | Fri 29 August 2025 | 170.75 (-6.21%) | 183.90 | 167.00 - 186.80 | 0.5835 times | Thu 31 July 2025 | 182.05 (-12.18%) | 201.30 | 175.30 - 238.00 | 3.9237 times | Mon 30 June 2025 | 207.30 (7.74%) | 194.95 | 186.45 - 213.95 | 1.4992 times | Fri 30 May 2025 | 192.40 (22.9%) | 157.00 | 153.10 - 200.00 | 1.1376 times |
Yearly price and charts NathBiogen
Strong yearly Stock price targets for NathBiogen 537291 are 127.1 and 154
| Yearly Target 1 | 121.1 |
| Yearly Target 2 | 133.1 |
| Yearly Target 3 | 148 |
| Yearly Target 4 | 160 |
| Yearly Target 5 | 174.9 |
Yearly price and volumes Nath Biogen
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 145.10 (-6.6%) | 154.80 | 136.00 - 162.90 | 0.0415 times | Wed 31 December 2025 | 155.35 (-17.43%) | 187.00 | 140.10 - 238.00 | 0.6412 times | Tue 31 December 2024 | 188.15 (-9.26%) | 211.00 | 167.50 - 264.50 | 1.4869 times | Fri 29 December 2023 | 207.35 (28.31%) | 162.50 | 128.30 - 243.70 | 1.4988 times | Fri 30 December 2022 | 161.60 (-39.06%) | 265.15 | 142.30 - 288.60 | 0.9168 times | Fri 31 December 2021 | 265.20 (-3.51%) | 276.45 | 233.45 - 474.70 | 1.084 times | Thu 31 December 2020 | 274.85 (-20.4%) | 345.55 | 126.25 - 415.50 | 2.2355 times | Tue 31 December 2019 | 345.30 (-16.94%) | 416.55 | 306.20 - 483.90 | 0.9349 times | Mon 31 December 2018 | 415.70 (0%) | 375.05 | 332.95 - 437.25 | 0.1603 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NathBiogen
Tomorrow's movement Prediction of Nath Biogen 537291 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 145.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nath Biogen 537291 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 147 and price is deviating by 4 points
Upper Bollinger band is at 154 and lower is at 141, while middle bands are at 144 and 150
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NathBiogen (537291) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NathBiogen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NathBiogen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NathBiogen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NathBiogen in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NathBiogen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.96 and NathBiogen 537291 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NathBiogen 537291 stock. Volume based technical analysis of NathBiogen 537291 stock is negative.
NathBiogen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nath Biogen 537291
DMA (daily moving average) of Nath Biogen 537291
| DMA period | DMA value |
| 5 day DMA | 144.82 |
| 12 day DMA | 145.87 |
| 20 day DMA | 146.82 |
| 35 day DMA | 147.19 |
| 50 day DMA | 148.41 |
| 100 day DMA | 154.5 |
| 150 day DMA | 160.44 |
| 200 day DMA | 170.31 |
EMA (exponential moving average) of Nath Biogen 537291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.19 | 145.23 | 144.82 |
| 12 day EMA | 145.63 | 145.73 | 145.67 |
| 20 day EMA | 146.43 | 146.57 | 146.63 |
| 35 day EMA | 147.61 | 147.76 | 147.86 |
| 50 day EMA | 148.75 | 148.9 | 149.02 |
SMA (simple moving average) of Nath Biogen 537291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.82 | 144.4 | 143.21 |
| 12 day SMA | 145.87 | 145.96 | 145.92 |
| 20 day SMA | 146.82 | 147.04 | 147.42 |
| 35 day SMA | 147.19 | 147.07 | 146.9 |
| 50 day SMA | 148.41 | 148.55 | 148.72 |
| 100 day SMA | 154.5 | 154.8 | 155.11 |
| 150 day SMA | 160.44 | 160.68 | 160.91 |
| 200 day SMA | 170.31 | 170.54 | 170.78 |


