NathBiogen 537291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nath Biogen 537291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537291
- 537291 Experts view
- Tomorrow's Movement 537291
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537291 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NathBiogen
Strong intraday Stock price targets for NathBiogen are 155 and 160
| Intraday Target 1 | 154.17 |
| Intraday Target 2 | 155.83 |
| Intraday Target 3 | 159.16666666667 |
| Intraday Target 4 | 160.83 |
| Intraday Target 5 | 164.17 |
Daily price and volume Nath Biogen
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 157.50 (-2.33%) | 160.65 | 157.50 - 162.50 | 0.3567 times | Wed 24 December 2025 | 161.25 (1.35%) | 160.20 | 160.20 - 162.80 | 1.4026 times | Tue 23 December 2025 | 159.10 (4.19%) | 154.95 | 154.95 - 160.00 | 1.1089 times | Mon 22 December 2025 | 152.70 (1.09%) | 153.75 | 152.00 - 153.75 | 0.37 times | Fri 19 December 2025 | 151.05 (-1.34%) | 153.10 | 151.00 - 153.10 | 1.0255 times | Thu 18 December 2025 | 153.10 (0.03%) | 153.45 | 150.00 - 154.90 | 0.0722 times | Wed 17 December 2025 | 153.05 (0.46%) | 152.95 | 152.05 - 155.00 | 0.7409 times | Tue 16 December 2025 | 152.35 (-1.55%) | 152.00 | 152.00 - 155.90 | 3.2117 times | Fri 12 December 2025 | 154.75 (1.78%) | 153.15 | 151.10 - 154.75 | 0.4076 times | Thu 11 December 2025 | 152.05 (-1.65%) | 154.60 | 151.65 - 155.00 | 1.304 times | Wed 10 December 2025 | 154.60 (4.04%) | 148.70 | 148.70 - 155.65 | 1.6496 times |
Weekly price and charts NathBiogen
Strong weekly Stock price targets for NathBiogen 537291 are 154.75 and 165.55
| Weekly Target 1 | 146.63 |
| Weekly Target 2 | 152.07 |
| Weekly Target 3 | 157.43333333333 |
| Weekly Target 4 | 162.87 |
| Weekly Target 5 | 168.23 |
Weekly price and volumes for Nath Biogen
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 157.50 (4.27%) | 153.75 | 152.00 - 162.80 | 0.4017 times | Fri 19 December 2025 | 151.05 (-2.39%) | 152.00 | 150.00 - 155.90 | 0.6264 times | Fri 12 December 2025 | 154.75 (9.33%) | 141.00 | 141.00 - 155.65 | 1.3723 times | Fri 05 December 2025 | 141.55 (-9.55%) | 158.05 | 140.10 - 158.05 | 2.469 times | Fri 28 November 2025 | 156.50 (-1.32%) | 160.15 | 148.00 - 160.15 | 1.3362 times | Fri 21 November 2025 | 158.60 (-4.94%) | 168.50 | 157.95 - 168.50 | 0.6295 times | Fri 14 November 2025 | 166.85 (-3.05%) | 166.05 | 164.10 - 179.00 | 1.0645 times | Fri 07 November 2025 | 172.10 (-1.09%) | 176.00 | 166.60 - 176.00 | 0.75 times | Fri 31 October 2025 | 174.00 (0.81%) | 170.00 | 167.50 - 175.50 | 1.0016 times | Thu 23 October 2025 | 172.60 (2.4%) | 169.95 | 167.00 - 173.40 | 0.3488 times | Fri 17 October 2025 | 168.55 (-4.72%) | 182.70 | 166.05 - 182.70 | 1.6416 times |
Monthly price and charts NathBiogen
Strong monthly Stock price targets for NathBiogen 537291 are 137.45 and 160.15
| Monthly Target 1 | 130.77 |
| Monthly Target 2 | 144.13 |
| Monthly Target 3 | 153.46666666667 |
| Monthly Target 4 | 166.83 |
| Monthly Target 5 | 176.17 |
Monthly price and volumes Nath Biogen
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 157.50 (0.64%) | 158.05 | 140.10 - 162.80 | 0.409 times | Fri 28 November 2025 | 156.50 (-10.06%) | 176.00 | 148.00 - 179.00 | 0.3175 times | Fri 31 October 2025 | 174.00 (5.71%) | 164.60 | 164.05 - 182.70 | 0.4301 times | Tue 30 September 2025 | 164.60 (-3.6%) | 170.75 | 164.45 - 180.00 | 0.6434 times | Fri 29 August 2025 | 170.75 (-6.21%) | 183.90 | 167.00 - 186.80 | 0.3736 times | Thu 31 July 2025 | 182.05 (-12.18%) | 201.30 | 175.30 - 238.00 | 2.5119 times | Mon 30 June 2025 | 207.30 (7.74%) | 194.95 | 186.45 - 213.95 | 0.9598 times | Fri 30 May 2025 | 192.40 (22.9%) | 157.00 | 153.10 - 200.00 | 0.7283 times | Wed 30 April 2025 | 156.55 (7.34%) | 152.60 | 148.20 - 172.00 | 0.4366 times | Fri 28 March 2025 | 145.85 (-3.22%) | 150.70 | 141.10 - 170.35 | 3.1897 times | Fri 28 February 2025 | 150.70 (-10.75%) | 174.70 | 147.00 - 177.40 | 0.5102 times |
Yearly price and charts NathBiogen
Strong yearly Stock price targets for NathBiogen 537291 are 99.85 and 197.75
| Yearly Target 1 | 80.63 |
| Yearly Target 2 | 119.07 |
| Yearly Target 3 | 178.53333333333 |
| Yearly Target 4 | 216.97 |
| Yearly Target 5 | 276.43 |
Yearly price and volumes Nath Biogen
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 157.50 (-16.29%) | 187.00 | 140.10 - 238.00 | 0.5715 times | Tue 31 December 2024 | 188.15 (-9.26%) | 211.00 | 167.50 - 264.50 | 1.328 times | Fri 29 December 2023 | 207.35 (28.31%) | 162.50 | 128.30 - 243.70 | 1.3387 times | Fri 30 December 2022 | 161.60 (-39.06%) | 265.15 | 142.30 - 288.60 | 0.8188 times | Fri 31 December 2021 | 265.20 (-3.51%) | 276.45 | 233.45 - 474.70 | 0.9682 times | Thu 31 December 2020 | 274.85 (-20.4%) | 345.55 | 126.25 - 415.50 | 1.9966 times | Tue 31 December 2019 | 345.30 (-16.94%) | 416.55 | 306.20 - 483.90 | 0.835 times | Mon 31 December 2018 | 415.70 (0%) | 375.05 | 332.95 - 437.25 | 0.1432 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NathBiogen
Tomorrow's movement Prediction of Nath Biogen 537291 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 155.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nath Biogen 537291 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nath Biogen 537291 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 153.48
Munafa value: 65 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 153 and price is deviating by 5 points
Upper Bollinger band is at 163 and lower is at 144, while middle bands are at 148 and 158
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NathBiogen (537291) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NathBiogen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NathBiogen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NathBiogen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NathBiogen in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NathBiogen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.53 and NathBiogen 537291 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NathBiogen 537291 stock. Volume based technical analysis of NathBiogen 537291 stock is negative.
NathBiogen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nath Biogen 537291
DMA (daily moving average) of Nath Biogen 537291
| DMA period | DMA value |
| 5 day DMA | 156.32 |
| 12 day DMA | 154.18 |
| 20 day DMA | 152.89 |
| 35 day DMA | 157.14 |
| 50 day DMA | 161.5 |
| 100 day DMA | 167 |
| 150 day DMA | 178.13 |
| 200 day DMA | 173.19 |
EMA (exponential moving average) of Nath Biogen 537291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.03 | 156.8 | 154.57 |
| 12 day EMA | 155.04 | 154.59 | 153.38 |
| 20 day EMA | 155.2 | 154.96 | 154.3 |
| 35 day EMA | 158.09 | 158.12 | 157.94 |
| 50 day EMA | 161.94 | 162.12 | 162.16 |
SMA (simple moving average) of Nath Biogen 537291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.32 | 155.44 | 153.8 |
| 12 day SMA | 154.18 | 153 | 151.35 |
| 20 day SMA | 152.89 | 152.83 | 152.29 |
| 35 day SMA | 157.14 | 157.58 | 157.87 |
| 50 day SMA | 161.5 | 161.88 | 162.11 |
| 100 day SMA | 167 | 167.25 | 167.45 |
| 150 day SMA | 178.13 | 178.34 | 178.51 |
| 200 day SMA | 173.19 | 173.21 | 173.19 |


