ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NathBiogen 537291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nath Biogen 537291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NathBiogen

Strong intraday Stock price targets for NathBiogen are 154.88 and 156.93

Intraday Target 1153.17
Intraday Target 2154.53
Intraday Target 3155.21666666667
Intraday Target 4156.58
Intraday Target 5157.27

Daily price and volume Nath Biogen

Date Closing Open Range Volume
Fri 14 August 2026 155.90 (0.91%) 155.90 153.85 - 155.90 0.4706 times
Thu 13 August 2026 154.50 (-0.68%) 155.60 153.85 - 156.00 0.2071 times
Wed 12 August 2026 155.55 (-1.49%) 159.00 154.50 - 159.00 0.2858 times
Tue 11 August 2026 157.90 (1.06%) 156.30 155.75 - 157.90 0.0729 times
Mon 10 August 2026 156.25 (-1.61%) 157.00 155.00 - 158.30 1.3777 times
Fri 07 August 2026 158.80 (-1.85%) 160.00 157.50 - 160.00 1.888 times
Thu 06 August 2026 161.80 (-1.49%) 169.00 159.00 - 169.00 3.0362 times
Wed 05 August 2026 164.25 (0.12%) 166.15 164.00 - 167.00 1.1518 times
Tue 04 August 2026 164.05 (3.44%) 158.10 157.85 - 165.75 1.3258 times
Mon 03 August 2026 158.60 (-0.35%) 160.00 158.55 - 160.65 0.184 times
Fri 31 July 2026 159.15 (-1.64%) 161.80 159.05 - 162.40 1.8122 times

 Daily chart NathBiogen

Weekly price and charts NathBiogen

Strong weekly Stock price targets for NathBiogen 537291 are 152.3 and 157.45

Weekly Target 1151.1
Weekly Target 2153.5
Weekly Target 3156.25
Weekly Target 4158.65
Weekly Target 5161.4

Weekly price and volumes for Nath Biogen

Date Closing Open Range Volume
Fri 14 August 2026 155.90 (-1.83%) 157.00 153.85 - 159.00 0.3907 times
Fri 07 August 2026 158.80 (-0.22%) 160.00 157.50 - 169.00 1.2278 times
Fri 31 July 2026 159.15 (-0.38%) 164.85 159.00 - 169.90 1.4717 times
Fri 24 July 2026 159.75 (0.03%) 163.70 153.25 - 166.00 0.7117 times
Fri 17 July 2026 159.70 (-2.35%) 163.55 157.50 - 165.30 0.9101 times
Fri 10 July 2026 163.55 (-2.65%) 169.60 161.75 - 169.60 0.5269 times
Fri 03 July 2026 168.00 (0.57%) 170.40 163.00 - 170.40 0.4668 times
Thu 25 June 2026 167.05 (3.85%) 165.00 164.50 - 172.40 1.4541 times
Fri 19 June 2026 160.85 (-3.83%) 167.40 157.20 - 174.50 2.0965 times
Fri 12 June 2026 167.25 (-1.24%) 167.00 164.25 - 170.70 0.7437 times
Fri 05 June 2026 169.35 (-3.53%) 175.00 168.50 - 180.60 1.3653 times

 weekly chart NathBiogen

Monthly price and charts NathBiogen

Strong monthly Stock price targets for NathBiogen 537291 are 147.3 and 162.45

Monthly Target 1144.43
Monthly Target 2150.17
Monthly Target 3159.58333333333
Monthly Target 4165.32
Monthly Target 5174.73

Monthly price and volumes Nath Biogen

Date Closing Open Range Volume
Fri 14 August 2026 155.90 (-2.04%) 160.00 153.85 - 169.00 0.2745 times
Fri 31 July 2026 159.15 (-2.51%) 163.25 153.25 - 169.90 0.6739 times
Tue 30 June 2026 163.25 (-7.01%) 175.00 157.20 - 180.60 0.9793 times
Fri 29 May 2026 175.55 (-10.43%) 196.00 154.50 - 197.00 1.6231 times
Thu 30 April 2026 196.00 (53.54%) 134.95 134.20 - 207.00 2.072 times
Mon 30 March 2026 127.65 (-14.87%) 146.35 126.75 - 149.40 1.7828 times
Fri 27 February 2026 149.95 (3.16%) 138.25 138.25 - 157.00 0.5013 times
Fri 30 January 2026 145.35 (-6.44%) 154.80 138.00 - 162.90 0.6887 times
Wed 31 December 2025 155.35 (-0.73%) 158.05 140.10 - 162.80 0.8102 times
Fri 28 November 2025 156.50 (-10.06%) 176.00 148.00 - 179.00 0.5941 times
Fri 31 October 2025 174.00 (5.71%) 164.60 164.05 - 182.70 0.8048 times

 monthly chart NathBiogen

Yearly price and charts NathBiogen

Strong yearly Stock price targets for NathBiogen 537291 are 141.33 and 221.58

Yearly Target 182.97
Yearly Target 2119.43
Yearly Target 3163.21666666667
Yearly Target 4199.68
Yearly Target 5243.47

Yearly price and volumes Nath Biogen

Date Closing Open Range Volume
Fri 14 August 2026 155.90 (0.35%) 154.80 126.75 - 207.00 0.2539 times
Wed 31 December 2025 155.35 (-17.43%) 187.00 140.10 - 238.00 0.626 times
Tue 31 December 2024 188.15 (-9.26%) 211.00 167.50 - 264.50 1.4516 times
Fri 29 December 2023 207.35 (28.31%) 162.50 128.30 - 243.70 1.4633 times
Fri 30 December 2022 161.60 (-39.06%) 265.15 142.30 - 288.60 0.8951 times
Fri 31 December 2021 265.20 (-3.51%) 276.45 233.45 - 474.70 1.0583 times
Thu 31 December 2020 274.85 (-20.4%) 345.55 126.25 - 415.50 2.1825 times
Tue 31 December 2019 345.30 (-16.94%) 416.55 306.20 - 483.90 0.9128 times
Mon 31 December 2018 415.70 (0%) 375.05 332.95 - 437.25 0.1565 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of NathBiogen

Tomorrow's movement Prediction of Nath Biogen 537291 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 158.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nath Biogen 537291 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nath Biogen 537291 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 45 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 161 and price is deviating by 4 points

Upper Bollinger band is at 167 and lower is at 154, while middle bands are at 157 and 164

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NathBiogen (537291) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NathBiogen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NathBiogen in short term and the sell signal is strong.

NathBiogen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NathBiogen in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NathBiogen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.35 and NathBiogen 537291 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NathBiogen 537291 stock. Volume based technical analysis of NathBiogen 537291 stock is negative.

NathBiogen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nath Biogen 537291

DMA (daily moving average) of Nath Biogen 537291

DMA period DMA value
5 day DMA 156.02
12 day DMA 159.05
20 day DMA 160.03
35 day DMA 161.77
50 day DMA 163.73
100 day DMA 162.93
150 day DMA 157.77
200 day DMA 158.29

EMA (exponential moving average) of Nath Biogen 537291

EMA period EMA current EMA prev EMA prev2
5 day EMA156.44156.71157.81
12 day EMA158.31158.75159.52
20 day EMA159.66160.06160.64
35 day EMA161.94162.3162.76
50 day EMA163.84164.16164.55

SMA (simple moving average) of Nath Biogen 537291

SMA period SMA current SMA prev SMA prev2
5 day SMA156.02156.6158.06
12 day SMA159.05159.48160.24
20 day SMA160.03160.22160.45
35 day SMA161.77162.17162.55
50 day SMA163.73164.08164.5
100 day SMA162.93162.78162.65
150 day SMA157.77157.8157.82
200 day SMA158.29158.36158.43

Videos related to: NathBiogen 537291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NathBiogen 537291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top