NathBiogen 537291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nath Biogen 537291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537291
- 537291 Experts view
- Tomorrow's Movement 537291
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537291 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NathBiogen
Strong intraday Stock price targets for NathBiogen are 138.8 and 143.8
| Intraday Target 1 | 137.53 |
| Intraday Target 2 | 140.07 |
| Intraday Target 3 | 142.53333333333 |
| Intraday Target 4 | 145.07 |
| Intraday Target 5 | 147.53 |
Daily price and volume Nath Biogen
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 142.60 (-1.72%) | 145.00 | 140.00 - 145.00 | 1.2569 times | Thu 12 March 2026 | 145.10 (-0.65%) | 145.85 | 145.10 - 147.00 | 0.1491 times | Wed 11 March 2026 | 146.05 (-1.62%) | 148.45 | 146.00 - 149.40 | 0.7527 times | Tue 10 March 2026 | 148.45 (5.66%) | 142.50 | 141.95 - 148.45 | 0.6882 times | Mon 09 March 2026 | 140.50 (-2.43%) | 136.00 | 136.00 - 143.80 | 1.4461 times | Fri 06 March 2026 | 144.00 (0.7%) | 143.00 | 143.00 - 144.65 | 0.2686 times | Thu 05 March 2026 | 143.00 (2.07%) | 143.75 | 140.25 - 144.75 | 0.0925 times | Wed 04 March 2026 | 140.10 (-2.91%) | 138.15 | 137.95 - 144.00 | 2.1622 times | Mon 02 March 2026 | 144.30 (-3.77%) | 146.35 | 144.00 - 147.20 | 2.3846 times | Fri 27 February 2026 | 149.95 (0.2%) | 145.90 | 145.90 - 150.10 | 0.799 times | Thu 26 February 2026 | 149.65 (0.2%) | 149.90 | 148.00 - 149.90 | 0.5329 times |
Weekly price and charts NathBiogen
Strong weekly Stock price targets for NathBiogen 537291 are 139.3 and 152.7
| Weekly Target 1 | 129.27 |
| Weekly Target 2 | 135.93 |
| Weekly Target 3 | 142.66666666667 |
| Weekly Target 4 | 149.33 |
| Weekly Target 5 | 156.07 |
Weekly price and volumes for Nath Biogen
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 142.60 (-0.97%) | 136.00 | 136.00 - 149.40 | 0.7169 times | Fri 06 March 2026 | 144.00 (-3.97%) | 146.35 | 137.95 - 147.20 | 0.8196 times | Fri 27 February 2026 | 149.95 (3.02%) | 145.15 | 145.15 - 151.00 | 0.5403 times | Fri 20 February 2026 | 145.55 (-2.97%) | 147.55 | 145.15 - 150.70 | 0.2532 times | Fri 13 February 2026 | 150.00 (-1.7%) | 155.00 | 142.00 - 157.00 | 0.8472 times | Fri 06 February 2026 | 152.60 (4.99%) | 138.25 | 138.25 - 153.85 | 2.0448 times | Fri 30 January 2026 | 145.35 (2.36%) | 142.60 | 140.00 - 150.00 | 0.6649 times | Fri 23 January 2026 | 142.00 (-3.43%) | 146.75 | 138.00 - 147.50 | 1.2456 times | Fri 16 January 2026 | 147.05 (-2.78%) | 150.70 | 144.00 - 151.00 | 1.3957 times | Fri 09 January 2026 | 151.25 (-6.06%) | 159.35 | 150.00 - 162.70 | 1.4718 times | Fri 02 January 2026 | 161.00 (2.22%) | 157.00 | 151.50 - 162.90 | 0.6163 times |
Monthly price and charts NathBiogen
Strong monthly Stock price targets for NathBiogen 537291 are 132.6 and 146
| Monthly Target 1 | 129.27 |
| Monthly Target 2 | 135.93 |
| Monthly Target 3 | 142.66666666667 |
| Monthly Target 4 | 149.33 |
| Monthly Target 5 | 156.07 |
Monthly price and volumes Nath Biogen
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 142.60 (-4.9%) | 146.35 | 136.00 - 149.40 | 0.1741 times | Fri 27 February 2026 | 149.95 (3.16%) | 138.25 | 138.25 - 157.00 | 0.4175 times | Fri 30 January 2026 | 145.35 (-6.44%) | 154.80 | 138.00 - 162.90 | 0.5736 times | Wed 31 December 2025 | 155.35 (-0.73%) | 158.05 | 140.10 - 162.80 | 0.6748 times | Fri 28 November 2025 | 156.50 (-10.06%) | 176.00 | 148.00 - 179.00 | 0.4948 times | Fri 31 October 2025 | 174.00 (5.71%) | 164.60 | 164.05 - 182.70 | 0.6703 times | Tue 30 September 2025 | 164.60 (-3.6%) | 170.75 | 164.45 - 180.00 | 1.0027 times | Fri 29 August 2025 | 170.75 (-6.21%) | 183.90 | 167.00 - 186.80 | 0.5821 times | Thu 31 July 2025 | 182.05 (-12.18%) | 201.30 | 175.30 - 238.00 | 3.9144 times | Mon 30 June 2025 | 207.30 (7.74%) | 194.95 | 186.45 - 213.95 | 1.4956 times | Fri 30 May 2025 | 192.40 (22.9%) | 157.00 | 153.10 - 200.00 | 1.1349 times |
Yearly price and charts NathBiogen
Strong yearly Stock price targets for NathBiogen 537291 are 125.85 and 152.75
| Yearly Target 1 | 120.27 |
| Yearly Target 2 | 131.43 |
| Yearly Target 3 | 147.16666666667 |
| Yearly Target 4 | 158.33 |
| Yearly Target 5 | 174.07 |
Yearly price and volumes Nath Biogen
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 142.60 (-8.21%) | 154.80 | 136.00 - 162.90 | 0.0423 times | Wed 31 December 2025 | 155.35 (-17.43%) | 187.00 | 140.10 - 238.00 | 0.6412 times | Tue 31 December 2024 | 188.15 (-9.26%) | 211.00 | 167.50 - 264.50 | 1.4867 times | Fri 29 December 2023 | 207.35 (28.31%) | 162.50 | 128.30 - 243.70 | 1.4987 times | Fri 30 December 2022 | 161.60 (-39.06%) | 265.15 | 142.30 - 288.60 | 0.9167 times | Fri 31 December 2021 | 265.20 (-3.51%) | 276.45 | 233.45 - 474.70 | 1.0839 times | Thu 31 December 2020 | 274.85 (-20.4%) | 345.55 | 126.25 - 415.50 | 2.2353 times | Tue 31 December 2019 | 345.30 (-16.94%) | 416.55 | 306.20 - 483.90 | 0.9348 times | Mon 31 December 2018 | 415.70 (0%) | 375.05 | 332.95 - 437.25 | 0.1603 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NathBiogen
Tomorrow's movement Prediction of Nath Biogen 537291 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 145.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nath Biogen 537291 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nath Biogen 537291 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 147 and price is deviating by 4 points
Upper Bollinger band is at 153 and lower is at 141, while middle bands are at 144 and 150
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NathBiogen (537291) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NathBiogen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NathBiogen in short term and the sell signal is strong.
NathBiogen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NathBiogen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NathBiogen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.49 and NathBiogen 537291 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NathBiogen 537291 stock. Volume based technical analysis of NathBiogen 537291 stock is negative.
NathBiogen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nath Biogen 537291
DMA (daily moving average) of Nath Biogen 537291
| DMA period | DMA value |
| 5 day DMA | 144.54 |
| 12 day DMA | 145.25 |
| 20 day DMA | 146.47 |
| 35 day DMA | 147.09 |
| 50 day DMA | 148.15 |
| 100 day DMA | 154.21 |
| 150 day DMA | 160.17 |
| 200 day DMA | 170.08 |
EMA (exponential moving average) of Nath Biogen 537291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.33 | 145.19 | 145.23 |
| 12 day EMA | 145.16 | 145.63 | 145.73 |
| 20 day EMA | 146.07 | 146.43 | 146.57 |
| 35 day EMA | 147.26 | 147.53 | 147.67 |
| 50 day EMA | 148.44 | 148.68 | 148.83 |
SMA (simple moving average) of Nath Biogen 537291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.54 | 144.82 | 144.4 |
| 12 day SMA | 145.25 | 145.87 | 145.96 |
| 20 day SMA | 146.47 | 146.82 | 147.04 |
| 35 day SMA | 147.09 | 147.19 | 147.07 |
| 50 day SMA | 148.15 | 148.41 | 148.55 |
| 100 day SMA | 154.21 | 154.5 | 154.8 |
| 150 day SMA | 160.17 | 160.44 | 160.68 |
| 200 day SMA | 170.08 | 170.31 | 170.54 |


