Munafa Stock Market Course + Intraday & FNO calls 
NathBiogen 537291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nath Biogen 537291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537291
- 537291 Experts view
- Tomorrow's Movement 537291
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537291 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NathBiogen
Strong intraday Stock price targets for NathBiogen are 146.68 and 151.38
| Intraday Target 1 | 143.42 |
| Intraday Target 2 | 145.23 |
| Intraday Target 3 | 148.11666666667 |
| Intraday Target 4 | 149.93 |
| Intraday Target 5 | 152.82 |
Daily price and volume Nath Biogen
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 147.05 (-0.98%) | 146.30 | 146.30 - 151.00 | 1.2051 times | Wed 14 January 2026 | 148.50 (0.99%) | 148.50 | 144.00 - 150.75 | 2.1592 times | Tue 13 January 2026 | 147.05 (-0.24%) | 149.60 | 146.65 - 150.50 | 0.7893 times | Mon 12 January 2026 | 147.40 (-2.55%) | 150.70 | 147.00 - 150.90 | 0.3083 times | Fri 09 January 2026 | 151.25 (-1.91%) | 152.05 | 150.00 - 153.00 | 0.5839 times | Thu 08 January 2026 | 154.20 (-1.03%) | 155.45 | 153.00 - 157.35 | 0.7618 times | Wed 07 January 2026 | 155.80 (-1.89%) | 158.10 | 155.00 - 158.50 | 0.8354 times | Tue 06 January 2026 | 158.80 (0.89%) | 157.80 | 157.10 - 162.70 | 2.2392 times | Mon 05 January 2026 | 157.40 (-2.24%) | 159.35 | 155.30 - 159.70 | 0.2845 times | Fri 02 January 2026 | 161.00 (2.55%) | 155.50 | 155.50 - 162.90 | 0.8335 times | Thu 01 January 2026 | 157.00 (1.06%) | 154.80 | 154.00 - 157.00 | 0.0792 times |
Weekly price and charts NathBiogen
Strong weekly Stock price targets for NathBiogen 537291 are 142.03 and 149.03
| Weekly Target 1 | 140.35 |
| Weekly Target 2 | 143.7 |
| Weekly Target 3 | 147.35 |
| Weekly Target 4 | 150.7 |
| Weekly Target 5 | 154.35 |
Weekly price and volumes for Nath Biogen
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 147.05 (-2.78%) | 150.70 | 144.00 - 151.00 | 1.1068 times | Fri 09 January 2026 | 151.25 (-6.06%) | 159.35 | 150.00 - 162.70 | 1.1671 times | Fri 02 January 2026 | 161.00 (2.22%) | 157.00 | 151.50 - 162.90 | 0.4887 times | Fri 26 December 2025 | 157.50 (4.27%) | 153.75 | 152.00 - 162.80 | 0.368 times | Fri 19 December 2025 | 151.05 (-2.39%) | 152.00 | 150.00 - 155.90 | 0.5739 times | Fri 12 December 2025 | 154.75 (9.33%) | 141.00 | 141.00 - 155.65 | 1.2573 times | Fri 05 December 2025 | 141.55 (-9.55%) | 158.05 | 140.10 - 158.05 | 2.262 times | Fri 28 November 2025 | 156.50 (-1.32%) | 160.15 | 148.00 - 160.15 | 1.2242 times | Fri 21 November 2025 | 158.60 (-4.94%) | 168.50 | 157.95 - 168.50 | 0.5767 times | Fri 14 November 2025 | 166.85 (-3.05%) | 166.05 | 164.10 - 179.00 | 0.9753 times | Fri 07 November 2025 | 172.10 (-1.09%) | 176.00 | 166.60 - 176.00 | 0.6871 times |
Monthly price and charts NathBiogen
Strong monthly Stock price targets for NathBiogen 537291 are 136.08 and 154.98
| Monthly Target 1 | 132.42 |
| Monthly Target 2 | 139.73 |
| Monthly Target 3 | 151.31666666667 |
| Monthly Target 4 | 158.63 |
| Monthly Target 5 | 170.22 |
Monthly price and volumes Nath Biogen
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 147.05 (-5.34%) | 154.80 | 144.00 - 162.90 | 0.3245 times | Wed 31 December 2025 | 155.35 (-0.73%) | 158.05 | 140.10 - 162.80 | 0.6131 times | Fri 28 November 2025 | 156.50 (-10.06%) | 176.00 | 148.00 - 179.00 | 0.4495 times | Fri 31 October 2025 | 174.00 (5.71%) | 164.60 | 164.05 - 182.70 | 0.609 times | Tue 30 September 2025 | 164.60 (-3.6%) | 170.75 | 164.45 - 180.00 | 0.9109 times | Fri 29 August 2025 | 170.75 (-6.21%) | 183.90 | 167.00 - 186.80 | 0.5289 times | Thu 31 July 2025 | 182.05 (-12.18%) | 201.30 | 175.30 - 238.00 | 3.5562 times | Mon 30 June 2025 | 207.30 (7.74%) | 194.95 | 186.45 - 213.95 | 1.3588 times | Fri 30 May 2025 | 192.40 (22.9%) | 157.00 | 153.10 - 200.00 | 1.0311 times | Wed 30 April 2025 | 156.55 (7.34%) | 152.60 | 148.20 - 172.00 | 0.6181 times | Fri 28 March 2025 | 145.85 (-3.22%) | 150.70 | 141.10 - 170.35 | 4.5157 times |
Yearly price and charts NathBiogen
Strong yearly Stock price targets for NathBiogen 537291 are 136.08 and 154.98
| Yearly Target 1 | 132.42 |
| Yearly Target 2 | 139.73 |
| Yearly Target 3 | 151.31666666667 |
| Yearly Target 4 | 158.63 |
| Yearly Target 5 | 170.22 |
Yearly price and volumes Nath Biogen
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 147.05 (-5.34%) | 154.80 | 144.00 - 162.90 | 0.013 times | Wed 31 December 2025 | 155.35 (-17.43%) | 187.00 | 140.10 - 238.00 | 0.6432 times | Tue 31 December 2024 | 188.15 (-9.26%) | 211.00 | 167.50 - 264.50 | 1.4916 times | Fri 29 December 2023 | 207.35 (28.31%) | 162.50 | 128.30 - 243.70 | 1.5036 times | Fri 30 December 2022 | 161.60 (-39.06%) | 265.15 | 142.30 - 288.60 | 0.9197 times | Fri 31 December 2021 | 265.20 (-3.51%) | 276.45 | 233.45 - 474.70 | 1.0875 times | Thu 31 December 2020 | 274.85 (-20.4%) | 345.55 | 126.25 - 415.50 | 2.2426 times | Tue 31 December 2019 | 345.30 (-16.94%) | 416.55 | 306.20 - 483.90 | 0.9379 times | Mon 31 December 2018 | 415.70 (0%) | 375.05 | 332.95 - 437.25 | 0.1609 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NathBiogen
Tomorrow's movement Prediction of Nath Biogen 537291 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 151.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nath Biogen 537291 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 155 and price is deviating by 5 points
Upper Bollinger band is at 163 and lower is at 146, while middle bands are at 150 and 159
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NathBiogen (537291) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NathBiogen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NathBiogen in short term and the sell signal is strong.
NathBiogen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NathBiogen in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NathBiogen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.98 and NathBiogen 537291 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NathBiogen 537291 stock. Volume based technical analysis of NathBiogen 537291 stock is negative.
NathBiogen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nath Biogen 537291
DMA (daily moving average) of Nath Biogen 537291
| DMA period | DMA value |
| 5 day DMA | 148.25 |
| 12 day DMA | 153.4 |
| 20 day DMA | 154.1 |
| 35 day DMA | 153.18 |
| 50 day DMA | 156.4 |
| 100 day DMA | 163.72 |
| 150 day DMA | 174.64 |
| 200 day DMA | 173.25 |
EMA (exponential moving average) of Nath Biogen 537291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.89 | 149.81 | 150.46 |
| 12 day EMA | 151.53 | 152.34 | 153.04 |
| 20 day EMA | 152.89 | 153.5 | 154.03 |
| 35 day EMA | 155.37 | 155.86 | 156.29 |
| 50 day EMA | 156.76 | 157.16 | 157.51 |
SMA (simple moving average) of Nath Biogen 537291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.25 | 149.68 | 151.14 |
| 12 day SMA | 153.4 | 153.82 | 154.31 |
| 20 day SMA | 154.1 | 154.4 | 154.59 |
| 35 day SMA | 153.18 | 153.28 | 153.35 |
| 50 day SMA | 156.4 | 156.89 | 157.4 |
| 100 day SMA | 163.72 | 164 | 164.25 |
| 150 day SMA | 174.64 | 174.94 | 175.22 |
| 200 day SMA | 173.25 | 173.25 | 173.24 |
Videos related to: NathBiogen 537291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
