ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NathBiogen 537291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nath Biogen 537291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NathBiogen

Strong intraday Stock price targets for NathBiogen are 124.65 and 130.9

Intraday Target 1123.58
Intraday Target 2125.72
Intraday Target 3129.83333333333
Intraday Target 4131.97
Intraday Target 5136.08

Daily price and volume Nath Biogen

Date Closing Open Range Volume
Fri 23 October 2026 127.85 (-4.38%) 133.95 127.70 - 133.95 0.2695 times
Thu 22 October 2026 133.70 (1.25%) 133.00 130.40 - 133.70 0.4304 times
Wed 21 October 2026 132.05 (-2.19%) 134.00 132.00 - 134.85 1.2171 times
Mon 19 October 2026 135.00 (-2.39%) 138.00 135.00 - 138.85 0.1073 times
Fri 16 October 2026 138.30 (0.25%) 137.00 137.00 - 140.20 0.3103 times
Thu 15 October 2026 137.95 (-1.18%) 148.00 137.00 - 148.00 0.4994 times
Wed 14 October 2026 139.60 (2.65%) 139.10 137.00 - 142.80 3.6679 times
Tue 13 October 2026 136.00 (0%) 138.00 136.00 - 139.90 0.7625 times
Mon 12 October 2026 136.00 (-2.12%) 138.00 136.00 - 139.65 0.5849 times
Tue 06 October 2026 138.95 (3.54%) 134.00 134.00 - 139.65 2.1507 times
Mon 05 October 2026 134.20 (-3.97%) 140.00 134.00 - 141.05 3.3461 times

 Daily chart NathBiogen

Weekly price and charts NathBiogen

Strong weekly Stock price targets for NathBiogen 537291 are 122.2 and 133.35

Weekly Target 1120.32
Weekly Target 2124.08
Weekly Target 3131.46666666667
Weekly Target 4135.23
Weekly Target 5142.62

Weekly price and volumes for Nath Biogen

Date Closing Open Range Volume
Fri 23 October 2026 127.85 (-7.56%) 138.00 127.70 - 138.85 0.3488 times
Fri 16 October 2026 138.30 (-0.47%) 138.00 136.00 - 148.00 1.0037 times
Tue 06 October 2026 138.95 (-0.57%) 140.00 134.00 - 141.05 0.9471 times
Thu 01 October 2026 139.75 (-6.74%) 147.60 137.00 - 147.60 1.3135 times
Fri 25 September 2026 149.85 (1.25%) 149.00 145.75 - 153.00 1.4275 times
Fri 18 September 2026 148.00 (0.14%) 147.80 145.95 - 149.00 0.5068 times
Fri 11 September 2026 147.80 (-3.11%) 152.55 139.40 - 152.55 0.99 times
Fri 04 September 2026 152.55 (-3.05%) 157.05 150.00 - 161.50 0.926 times
Fri 28 August 2026 157.35 (2.27%) 156.00 152.00 - 157.65 2.0269 times
Fri 21 August 2026 153.85 (-1.31%) 155.00 153.00 - 155.55 0.5096 times
Fri 14 August 2026 155.90 (-1.83%) 157.00 153.85 - 159.00 0.7361 times

 weekly chart NathBiogen

Monthly price and charts NathBiogen

Strong monthly Stock price targets for NathBiogen 537291 are 117.63 and 137.93

Monthly Target 1114.22
Monthly Target 2121.03
Monthly Target 3134.51666666667
Monthly Target 4141.33
Monthly Target 5154.82

Monthly price and volumes Nath Biogen

Date Closing Open Range Volume
Fri 23 October 2026 127.85 (-10.53%) 141.05 127.70 - 148.00 0.2719 times
Tue 29 September 2026 142.90 (-9.59%) 158.20 139.40 - 158.80 0.4213 times
Mon 31 August 2026 158.05 (-0.69%) 160.00 152.00 - 169.00 0.544 times
Fri 31 July 2026 159.15 (-2.51%) 163.25 153.25 - 169.90 0.7097 times
Tue 30 June 2026 163.25 (-7.01%) 175.00 157.20 - 180.60 1.0313 times
Fri 29 May 2026 175.55 (-10.43%) 196.00 154.50 - 197.00 1.7093 times
Thu 30 April 2026 196.00 (53.54%) 134.95 134.20 - 207.00 2.182 times
Mon 30 March 2026 127.65 (-14.87%) 146.35 126.75 - 149.40 1.8775 times
Fri 27 February 2026 149.95 (3.16%) 138.25 138.25 - 157.00 0.5279 times
Fri 30 January 2026 145.35 (-6.44%) 154.80 138.00 - 162.90 0.7253 times
Wed 31 December 2025 155.35 (-0.73%) 158.05 140.10 - 162.80 0.8532 times

 monthly chart NathBiogen

Yearly price and charts NathBiogen

Strong yearly Stock price targets for NathBiogen 537291 are 87.18 and 167.43

Yearly Target 173.62
Yearly Target 2100.73
Yearly Target 3153.86666666667
Yearly Target 4180.98
Yearly Target 5234.12

Yearly price and volumes Nath Biogen

Date Closing Open Range Volume
Fri 23 October 2026 127.85 (-17.7%) 154.80 126.75 - 207.00 0.2796 times
Wed 31 December 2025 155.35 (-17.43%) 187.00 140.10 - 238.00 0.6242 times
Tue 31 December 2024 188.15 (-9.26%) 211.00 167.50 - 264.50 1.4473 times
Fri 29 December 2023 207.35 (28.31%) 162.50 128.30 - 243.70 1.459 times
Fri 30 December 2022 161.60 (-39.06%) 265.15 142.30 - 288.60 0.8924 times
Fri 31 December 2021 265.20 (-3.51%) 276.45 233.45 - 474.70 1.0552 times
Thu 31 December 2020 274.85 (-20.4%) 345.55 126.25 - 415.50 2.1761 times
Tue 31 December 2019 345.30 (-16.94%) 416.55 306.20 - 483.90 0.9101 times
Mon 31 December 2018 415.70 (0%) 375.05 332.95 - 437.25 0.1561 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of NathBiogen

Tomorrow's movement Prediction of Nath Biogen 537291 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 136.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nath Biogen 537291 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nath Biogen 537291 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nath Biogen 537291 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 137.15

Tomorrow's movement Prediction of Nath Biogen 537291 is strongly bearish. It has broken a strong support of 136 and is expected to move down further.

Munafa value: -5 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 141 and price is deviating by 7 points

Upper Bollinger band is at 155 and lower is at 128, while middle bands are at 134 and 148

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NathBiogen (537291) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NathBiogen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NathBiogen in short term and the sell signal is strong.

NathBiogen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NathBiogen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NathBiogen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.31 and NathBiogen 537291 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NathBiogen 537291 stock. Volume based technical analysis of NathBiogen 537291 stock is negative.

NathBiogen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nath Biogen 537291

DMA (daily moving average) of Nath Biogen 537291

DMA period DMA value
5 day DMA 133.38
12 day DMA 135.78
20 day DMA 140.63
35 day DMA 145.31
50 day DMA 148.59
100 day DMA 157.42
150 day DMA 157.38
200 day DMA 155.44

EMA (exponential moving average) of Nath Biogen 537291

EMA period EMA current EMA prev EMA prev2
5 day EMA132.54134.89135.48
12 day EMA136.19137.7138.43
20 day EMA139.31140.52141.24
35 day EMA143.84144.78145.43
50 day EMA148.07148.89149.51

SMA (simple moving average) of Nath Biogen 537291

SMA period SMA current SMA prev SMA prev2
5 day SMA133.38135.4136.58
12 day SMA135.78137.03137.96
20 day SMA140.63141.63142.25
35 day SMA145.31146.02146.64
50 day SMA148.59149.32149.82
100 day SMA157.42157.84158.16
150 day SMA157.38157.48157.52
200 day SMA155.44155.56155.65

Videos related to: NathBiogen 537291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NathBiogen 537291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top