Munafa Stock Market Course + Intraday & FNO calls 
NathBiogen 537291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nath Biogen 537291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537291
- 537291 Experts view
- Tomorrow's Movement 537291
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537291 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NathBiogen
Strong intraday Stock price targets for NathBiogen are 143.2 and 147.5
| Intraday Target 1 | 142.42 |
| Intraday Target 2 | 143.98 |
| Intraday Target 3 | 146.71666666667 |
| Intraday Target 4 | 148.28 |
| Intraday Target 5 | 151.02 |
Daily price and volume Nath Biogen
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 145.55 (-0.48%) | 149.00 | 145.15 - 149.45 | 0.8856 times | Thu 19 February 2026 | 146.25 (-2.3%) | 149.00 | 146.25 - 149.00 | 0.3495 times | Wed 18 February 2026 | 149.70 (0.4%) | 150.55 | 146.30 - 150.55 | 0.3151 times | Tue 17 February 2026 | 149.10 (-0.27%) | 149.25 | 147.10 - 150.70 | 0.2608 times | Mon 16 February 2026 | 149.50 (-0.33%) | 147.55 | 147.00 - 149.90 | 0.4898 times | Fri 13 February 2026 | 150.00 (0.23%) | 149.55 | 147.00 - 151.00 | 0.4448 times | Thu 12 February 2026 | 149.65 (0.17%) | 142.00 | 142.00 - 153.95 | 0.7427 times | Wed 11 February 2026 | 149.40 (-2.77%) | 153.90 | 148.65 - 156.00 | 2.0665 times | Tue 10 February 2026 | 153.65 (-0.81%) | 154.00 | 153.65 - 157.00 | 3.5001 times | Mon 09 February 2026 | 154.90 (1.51%) | 155.00 | 152.90 - 155.65 | 0.9452 times | Fri 06 February 2026 | 152.60 (1.4%) | 150.60 | 148.45 - 152.60 | 0.6076 times |
Weekly price and charts NathBiogen
Strong weekly Stock price targets for NathBiogen 537291 are 142.58 and 148.13
| Weekly Target 1 | 141.58 |
| Weekly Target 2 | 143.57 |
| Weekly Target 3 | 147.13333333333 |
| Weekly Target 4 | 149.12 |
| Weekly Target 5 | 152.68 |
Weekly price and volumes for Nath Biogen
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 145.55 (-2.97%) | 147.55 | 145.15 - 150.70 | 0.2603 times | Fri 13 February 2026 | 150.00 (-1.7%) | 155.00 | 142.00 - 157.00 | 0.8709 times | Fri 06 February 2026 | 152.60 (4.99%) | 138.25 | 138.25 - 153.85 | 2.1021 times | Fri 30 January 2026 | 145.35 (2.36%) | 142.60 | 140.00 - 150.00 | 0.6836 times | Fri 23 January 2026 | 142.00 (-3.43%) | 146.75 | 138.00 - 147.50 | 1.2805 times | Fri 16 January 2026 | 147.05 (-2.78%) | 150.70 | 144.00 - 151.00 | 1.4349 times | Fri 09 January 2026 | 151.25 (-6.06%) | 159.35 | 150.00 - 162.70 | 1.513 times | Fri 02 January 2026 | 161.00 (2.22%) | 157.00 | 151.50 - 162.90 | 0.6336 times | Fri 26 December 2025 | 157.50 (4.27%) | 153.75 | 152.00 - 162.80 | 0.4771 times | Fri 19 December 2025 | 151.05 (-2.39%) | 152.00 | 150.00 - 155.90 | 0.7441 times | Fri 12 December 2025 | 154.75 (9.33%) | 141.00 | 141.00 - 155.65 | 1.63 times |
Monthly price and charts NathBiogen
Strong monthly Stock price targets for NathBiogen 537291 are 141.9 and 160.65
| Monthly Target 1 | 128.18 |
| Monthly Target 2 | 136.87 |
| Monthly Target 3 | 146.93333333333 |
| Monthly Target 4 | 155.62 |
| Monthly Target 5 | 165.68 |
Monthly price and volumes Nath Biogen
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 145.55 (0.14%) | 138.25 | 138.25 - 157.00 | 0.3269 times | Fri 30 January 2026 | 145.35 (-6.44%) | 154.80 | 138.00 - 162.90 | 0.5263 times | Wed 31 December 2025 | 155.35 (-0.73%) | 158.05 | 140.10 - 162.80 | 0.6191 times | Fri 28 November 2025 | 156.50 (-10.06%) | 176.00 | 148.00 - 179.00 | 0.454 times | Fri 31 October 2025 | 174.00 (5.71%) | 164.60 | 164.05 - 182.70 | 0.615 times | Tue 30 September 2025 | 164.60 (-3.6%) | 170.75 | 164.45 - 180.00 | 0.9199 times | Fri 29 August 2025 | 170.75 (-6.21%) | 183.90 | 167.00 - 186.80 | 0.5341 times | Thu 31 July 2025 | 182.05 (-12.18%) | 201.30 | 175.30 - 238.00 | 3.5913 times | Mon 30 June 2025 | 207.30 (7.74%) | 194.95 | 186.45 - 213.95 | 1.3722 times | Fri 30 May 2025 | 192.40 (22.9%) | 157.00 | 153.10 - 200.00 | 1.0413 times | Wed 30 April 2025 | 156.55 (7.34%) | 152.60 | 148.20 - 172.00 | 0.6242 times |
Yearly price and charts NathBiogen
Strong yearly Stock price targets for NathBiogen 537291 are 129.33 and 154.23
| Yearly Target 1 | 123.92 |
| Yearly Target 2 | 134.73 |
| Yearly Target 3 | 148.81666666667 |
| Yearly Target 4 | 159.63 |
| Yearly Target 5 | 173.72 |
Yearly price and volumes Nath Biogen
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 145.55 (-6.31%) | 154.80 | 138.00 - 162.90 | 0.0338 times | Wed 31 December 2025 | 155.35 (-17.43%) | 187.00 | 140.10 - 238.00 | 0.6418 times | Tue 31 December 2024 | 188.15 (-9.26%) | 211.00 | 167.50 - 264.50 | 1.4881 times | Fri 29 December 2023 | 207.35 (28.31%) | 162.50 | 128.30 - 243.70 | 1.5001 times | Fri 30 December 2022 | 161.60 (-39.06%) | 265.15 | 142.30 - 288.60 | 0.9176 times | Fri 31 December 2021 | 265.20 (-3.51%) | 276.45 | 233.45 - 474.70 | 1.085 times | Thu 31 December 2020 | 274.85 (-20.4%) | 345.55 | 126.25 - 415.50 | 2.2374 times | Tue 31 December 2019 | 345.30 (-16.94%) | 416.55 | 306.20 - 483.90 | 0.9357 times | Mon 31 December 2018 | 415.70 (0%) | 375.05 | 332.95 - 437.25 | 0.1605 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NathBiogen
Tomorrow's movement Prediction of Nath Biogen 537291 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 148.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nath Biogen 537291 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 149 and price is deviating by 4 points
Upper Bollinger band is at 156 and lower is at 142, while middle bands are at 145 and 152
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NathBiogen (537291) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NathBiogen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NathBiogen in short term and the sell signal is strong.
NathBiogen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NathBiogen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NathBiogen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.01 and NathBiogen 537291 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NathBiogen 537291 stock. Volume based technical analysis of NathBiogen 537291 stock is negative.
NathBiogen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nath Biogen 537291
DMA (daily moving average) of Nath Biogen 537291
| DMA period | DMA value |
| 5 day DMA | 148.02 |
| 12 day DMA | 150.07 |
| 20 day DMA | 148.35 |
| 35 day DMA | 148.9 |
| 50 day DMA | 150.64 |
| 100 day DMA | 157.69 |
| 150 day DMA | 164.27 |
| 200 day DMA | 172.1 |
EMA (exponential moving average) of Nath Biogen 537291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.59 | 148.61 | 149.79 |
| 12 day EMA | 148.6 | 149.16 | 149.69 |
| 20 day EMA | 148.74 | 149.08 | 149.38 |
| 35 day EMA | 149.53 | 149.76 | 149.97 |
| 50 day EMA | 149.98 | 150.16 | 150.32 |
SMA (simple moving average) of Nath Biogen 537291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.02 | 148.91 | 149.59 |
| 12 day SMA | 150.07 | 150.48 | 150.71 |
| 20 day SMA | 148.35 | 148.17 | 148.16 |
| 35 day SMA | 148.9 | 149.23 | 149.49 |
| 50 day SMA | 150.64 | 150.7 | 150.64 |
| 100 day SMA | 157.69 | 157.95 | 158.23 |
| 150 day SMA | 164.27 | 164.72 | 165.25 |
| 200 day SMA | 172.1 | 172.16 | 172.22 |
Videos related to: NathBiogen 537291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
