NathBiogen 537291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nath Biogen 537291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NathBiogen

Strong intraday Stock price targets for NathBiogen are 142 and 160

Intraday Target 1138.67
Intraday Target 2145.33
Intraday Target 3156.66666666667
Intraday Target 4163.33
Intraday Target 5174.67

Daily price and volume Nath Biogen

Date Closing Open Range Volume
Fri 11 April 2025 152.00 (1.81%) 168.00 150.00 - 168.00 0.3557 times
Wed 09 April 2025 149.30 (-0.57%) 150.15 148.20 - 150.15 0.0716 times
Tue 08 April 2025 150.15 (-4.36%) 150.85 149.00 - 152.35 0.0268 times
Fri 04 April 2025 157.00 (-1.38%) 159.90 156.00 - 164.35 0.4388 times
Wed 02 April 2025 159.20 (3.21%) 155.10 154.70 - 162.00 1.7126 times
Tue 01 April 2025 154.25 (5.76%) 152.60 151.05 - 154.55 0.5978 times
Fri 28 March 2025 145.85 (-1.92%) 148.05 145.30 - 150.20 0.8173 times
Wed 26 March 2025 148.70 (-4.59%) 154.95 146.20 - 158.40 1.4059 times
Tue 25 March 2025 155.85 (-5.75%) 156.00 148.00 - 170.35 2.7845 times
Mon 24 March 2025 165.35 (5.99%) 155.05 155.05 - 169.00 1.789 times
Fri 21 March 2025 156.00 (4%) 146.30 146.30 - 159.75 1.4699 times

 Daily chart NathBiogen

Weekly price and charts NathBiogen

Strong weekly Stock price targets for NathBiogen 537291 are 150.1 and 169.9

Weekly Target 1136.27
Weekly Target 2144.13
Weekly Target 3156.06666666667
Weekly Target 4163.93
Weekly Target 5175.87

Weekly price and volumes for Nath Biogen

Date Closing Open Range Volume
Fri 11 April 2025 152.00 (-3.18%) 150.85 148.20 - 168.00 0.078 times
Fri 04 April 2025 157.00 (7.64%) 152.60 151.05 - 164.35 0.4723 times
Fri 28 March 2025 145.85 (-6.51%) 155.05 145.30 - 170.35 1.1676 times
Fri 21 March 2025 156.00 (5.62%) 147.70 143.25 - 159.75 1.4865 times
Thu 13 March 2025 147.70 (-7.49%) 162.25 141.10 - 162.25 0.5983 times
Fri 07 March 2025 159.65 (5.94%) 150.70 142.35 - 160.00 4.8941 times
Fri 28 February 2025 150.70 (-6.43%) 163.00 147.00 - 164.90 0.1886 times
Fri 21 February 2025 161.05 (2.78%) 157.00 152.00 - 166.65 0.1577 times
Fri 14 February 2025 156.70 (-8.28%) 174.25 151.35 - 176.40 0.4985 times
Fri 07 February 2025 170.85 (1.18%) 174.70 167.35 - 177.40 0.4583 times
Fri 31 January 2025 168.85 (-3.1%) 171.65 163.30 - 179.45 0.7758 times

 weekly chart NathBiogen

Monthly price and charts NathBiogen

Strong monthly Stock price targets for NathBiogen 537291 are 140.2 and 160

Monthly Target 1136.27
Monthly Target 2144.13
Monthly Target 3156.06666666667
Monthly Target 4163.93
Monthly Target 5175.87

Monthly price and volumes Nath Biogen

Date Closing Open Range Volume
Fri 11 April 2025 152.00 (4.22%) 152.60 148.20 - 168.00 0.1562 times
Fri 28 March 2025 145.85 (-3.22%) 150.70 141.10 - 170.35 2.3126 times
Fri 28 February 2025 150.70 (-10.75%) 174.70 147.00 - 177.40 0.3699 times
Fri 31 January 2025 168.85 (-10.26%) 187.00 163.30 - 198.50 0.5765 times
Tue 31 December 2024 188.15 (-1.85%) 190.95 175.05 - 209.85 0.9742 times
Fri 29 November 2024 191.70 (0.52%) 190.55 168.30 - 194.60 0.3597 times
Thu 31 October 2024 190.70 (-9.71%) 214.00 179.00 - 220.75 0.5125 times
Mon 30 September 2024 211.20 (-4.63%) 218.10 207.75 - 226.90 0.4262 times
Fri 30 August 2024 221.45 (-8.66%) 238.50 206.00 - 245.80 1.0324 times
Wed 31 July 2024 242.45 (14.42%) 219.65 214.50 - 264.50 3.2799 times
Fri 28 June 2024 211.90 (14.42%) 188.90 167.50 - 224.25 1.5569 times

 monthly chart NathBiogen

Yearly price and charts NathBiogen

Strong yearly Stock price targets for NathBiogen 537291 are 117.85 and 175.25

Yearly Target 1106.47
Yearly Target 2129.23
Yearly Target 3163.86666666667
Yearly Target 4186.63
Yearly Target 5221.27

Yearly price and volumes Nath Biogen

Date Closing Open Range Volume
Fri 11 April 2025 152.00 (-19.21%) 187.00 141.10 - 198.50 0.2485 times
Tue 31 December 2024 188.15 (-9.26%) 211.00 167.50 - 264.50 1.3857 times
Fri 29 December 2023 207.35 (28.31%) 162.50 128.30 - 243.70 1.3969 times
Fri 30 December 2022 161.60 (-39.06%) 265.15 142.30 - 288.60 0.8545 times
Fri 31 December 2021 265.20 (-3.51%) 276.45 233.45 - 474.70 1.0103 times
Thu 31 December 2020 274.85 (-20.4%) 345.55 126.25 - 415.50 2.0835 times
Tue 31 December 2019 345.30 (-16.94%) 416.55 306.20 - 483.90 0.8713 times
Mon 31 December 2018 415.70 (0%) 375.05 332.95 - 437.25 0.1494 times
Mon 14 April 2025 (0%) - 0 times

Indicator Analysis of NathBiogen

Tomorrow's movement Prediction of Nath Biogen 537291 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 152.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nath Biogen 537291 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nath Biogen 537291 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nath Biogen 537291 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 154.03

Munafa value: 0 as on Fri 11 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 152 and price is deviating by 6 points

Upper Bollinger band is at 163 and lower is at 142, while middle bands are at 147 and 158

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NathBiogen (537291) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NathBiogen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NathBiogen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NathBiogen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NathBiogen in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NathBiogen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.06 and NathBiogen 537291 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NathBiogen 537291 stock. Volume based technical analysis of NathBiogen 537291 stock is negative.

NathBiogen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nath Biogen 537291

DMA (daily moving average) of Nath Biogen 537291

DMA period DMA value
5 day DMA 153.53
12 day DMA 153.64
20 day DMA 151.97
35 day DMA 153.61
50 day DMA 158.53
100 day DMA 172.42
150 day DMA 184.27
200 day DMA 196.27

EMA (exponential moving average) of Nath Biogen 537291

EMA period EMA current EMA prev EMA prev2
5 day EMA152.09152.14153.56
12 day EMA152.56152.66153.27
20 day EMA153.21153.34153.76
35 day EMA156.32156.57157
50 day EMA159.63159.94160.37

SMA (simple moving average) of Nath Biogen 537291

SMA period SMA current SMA prev SMA prev2
5 day SMA153.53153.98153.29
12 day SMA153.64153.23153.05
20 day SMA151.97152.13152.41
35 day SMA153.61153.98154.42
50 day SMA158.53159.04159.62
100 day SMA172.42172.79173.2
150 day SMA184.27184.77185.34
200 day SMA196.27196.53196.79

Videos related to: NathBiogen 537291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NathBiogen 537291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

0% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

0% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

0% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top