Munafa Stock Market Course + Intraday & FNO calls 
NathBiogen 537291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nath Biogen 537291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537291
- 537291 Experts view
- Tomorrow's Movement 537291
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537291 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NathBiogen
Strong intraday Stock price targets for NathBiogen are 151.98 and 155.33
| Intraday Target 1 | 151.42 |
| Intraday Target 2 | 152.53 |
| Intraday Target 3 | 154.76666666667 |
| Intraday Target 4 | 155.88 |
| Intraday Target 5 | 158.12 |
Daily price and volume Nath Biogen
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 153.65 (-0.81%) | 154.00 | 153.65 - 157.00 | 1.3456 times | Mon 09 February 2026 | 154.90 (1.51%) | 155.00 | 152.90 - 155.65 | 0.3634 times | Fri 06 February 2026 | 152.60 (1.4%) | 150.60 | 148.45 - 152.60 | 0.2336 times | Thu 05 February 2026 | 150.50 (0%) | 152.00 | 149.00 - 152.00 | 0.2687 times | Wed 04 February 2026 | 150.50 (1.01%) | 148.10 | 147.95 - 153.85 | 4.0302 times | Tue 03 February 2026 | 149.00 (0.07%) | 149.55 | 145.90 - 150.00 | 1.7334 times | Mon 02 February 2026 | 148.90 (2.37%) | 146.20 | 146.10 - 149.40 | 0.2692 times | Sun 01 February 2026 | 145.45 (0.07%) | 138.25 | 138.25 - 149.90 | 0.6092 times | Fri 30 January 2026 | 145.35 (1.5%) | 142.75 | 142.75 - 150.00 | 0.1954 times | Thu 29 January 2026 | 143.20 (0.99%) | 142.20 | 142.00 - 145.65 | 0.9512 times | Wed 28 January 2026 | 141.80 (-0.07%) | 140.75 | 140.00 - 142.40 | 0.6189 times |
Weekly price and charts NathBiogen
Strong weekly Stock price targets for NathBiogen 537291 are 151.23 and 155.33
| Weekly Target 1 | 150.42 |
| Weekly Target 2 | 152.03 |
| Weekly Target 3 | 154.51666666667 |
| Weekly Target 4 | 156.13 |
| Weekly Target 5 | 158.62 |
Weekly price and volumes for Nath Biogen
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 153.65 (0.69%) | 155.00 | 152.90 - 157.00 | 0.4571 times | Fri 06 February 2026 | 152.60 (4.99%) | 138.25 | 138.25 - 153.85 | 1.9107 times | Fri 30 January 2026 | 145.35 (2.36%) | 142.60 | 140.00 - 150.00 | 0.6214 times | Fri 23 January 2026 | 142.00 (-3.43%) | 146.75 | 138.00 - 147.50 | 1.1639 times | Fri 16 January 2026 | 147.05 (-2.78%) | 150.70 | 144.00 - 151.00 | 1.3042 times | Fri 09 January 2026 | 151.25 (-6.06%) | 159.35 | 150.00 - 162.70 | 1.3753 times | Fri 02 January 2026 | 161.00 (2.22%) | 157.00 | 151.50 - 162.90 | 0.5759 times | Fri 26 December 2025 | 157.50 (4.27%) | 153.75 | 152.00 - 162.80 | 0.4337 times | Fri 19 December 2025 | 151.05 (-2.39%) | 152.00 | 150.00 - 155.90 | 0.6763 times | Fri 12 December 2025 | 154.75 (9.33%) | 141.00 | 141.00 - 155.65 | 1.4816 times | Fri 05 December 2025 | 141.55 (-9.55%) | 158.05 | 140.10 - 158.05 | 2.6656 times |
Monthly price and charts NathBiogen
Strong monthly Stock price targets for NathBiogen 537291 are 145.95 and 164.7
| Monthly Target 1 | 130.88 |
| Monthly Target 2 | 142.27 |
| Monthly Target 3 | 149.63333333333 |
| Monthly Target 4 | 161.02 |
| Monthly Target 5 | 168.38 |
Monthly price and volumes Nath Biogen
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 153.65 (5.71%) | 138.25 | 138.25 - 157.00 | 0.2651 times | Fri 30 January 2026 | 145.35 (-6.44%) | 154.80 | 138.00 - 162.90 | 0.5297 times | Wed 31 December 2025 | 155.35 (-0.73%) | 158.05 | 140.10 - 162.80 | 0.6231 times | Fri 28 November 2025 | 156.50 (-10.06%) | 176.00 | 148.00 - 179.00 | 0.4569 times | Fri 31 October 2025 | 174.00 (5.71%) | 164.60 | 164.05 - 182.70 | 0.6189 times | Tue 30 September 2025 | 164.60 (-3.6%) | 170.75 | 164.45 - 180.00 | 0.9258 times | Fri 29 August 2025 | 170.75 (-6.21%) | 183.90 | 167.00 - 186.80 | 0.5375 times | Thu 31 July 2025 | 182.05 (-12.18%) | 201.30 | 175.30 - 238.00 | 3.6142 times | Mon 30 June 2025 | 207.30 (7.74%) | 194.95 | 186.45 - 213.95 | 1.381 times | Fri 30 May 2025 | 192.40 (22.9%) | 157.00 | 153.10 - 200.00 | 1.0479 times | Wed 30 April 2025 | 156.55 (7.34%) | 152.60 | 148.20 - 172.00 | 0.6281 times |
Yearly price and charts NathBiogen
Strong yearly Stock price targets for NathBiogen 537291 are 133.38 and 158.28
| Yearly Target 1 | 126.62 |
| Yearly Target 2 | 140.13 |
| Yearly Target 3 | 151.51666666667 |
| Yearly Target 4 | 165.03 |
| Yearly Target 5 | 176.42 |
Yearly price and volumes Nath Biogen
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 153.65 (-1.09%) | 154.80 | 138.00 - 162.90 | 0.0313 times | Wed 31 December 2025 | 155.35 (-17.43%) | 187.00 | 140.10 - 238.00 | 0.6419 times | Tue 31 December 2024 | 188.15 (-9.26%) | 211.00 | 167.50 - 264.50 | 1.4885 times | Fri 29 December 2023 | 207.35 (28.31%) | 162.50 | 128.30 - 243.70 | 1.5005 times | Fri 30 December 2022 | 161.60 (-39.06%) | 265.15 | 142.30 - 288.60 | 0.9179 times | Fri 31 December 2021 | 265.20 (-3.51%) | 276.45 | 233.45 - 474.70 | 1.0853 times | Thu 31 December 2020 | 274.85 (-20.4%) | 345.55 | 126.25 - 415.50 | 2.2381 times | Tue 31 December 2019 | 345.30 (-16.94%) | 416.55 | 306.20 - 483.90 | 0.936 times | Mon 31 December 2018 | 415.70 (0%) | 375.05 | 332.95 - 437.25 | 0.1605 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NathBiogen
Tomorrow's movement Prediction of Nath Biogen 537291 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 149.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nath Biogen 537291 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 147 and price is deviating by 5 points
Upper Bollinger band is at 156 and lower is at 139, while middle bands are at 143 and 152
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NathBiogen (537291) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NathBiogen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NathBiogen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NathBiogen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for NathBiogen in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NathBiogen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.73 and NathBiogen 537291 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NathBiogen 537291 stock. Volume based technical analysis of NathBiogen 537291 stock is negative.
NathBiogen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nath Biogen 537291
DMA (daily moving average) of Nath Biogen 537291
| DMA period | DMA value |
| 5 day DMA | 152.43 |
| 12 day DMA | 148.15 |
| 20 day DMA | 146.82 |
| 35 day DMA | 150.62 |
| 50 day DMA | 150.85 |
| 100 day DMA | 159.38 |
| 150 day DMA | 168.2 |
| 200 day DMA | 172.6 |
EMA (exponential moving average) of Nath Biogen 537291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.36 | 151.72 | 150.13 |
| 12 day EMA | 149.94 | 149.26 | 148.24 |
| 20 day EMA | 149.35 | 148.9 | 148.27 |
| 35 day EMA | 149.66 | 149.42 | 149.1 |
| 50 day EMA | 151.32 | 151.23 | 151.08 |
SMA (simple moving average) of Nath Biogen 537291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.43 | 151.5 | 150.3 |
| 12 day SMA | 148.15 | 147.18 | 146.45 |
| 20 day SMA | 146.82 | 146.51 | 146.33 |
| 35 day SMA | 150.62 | 150.55 | 150.49 |
| 50 day SMA | 150.85 | 150.91 | 150.93 |
| 100 day SMA | 159.38 | 159.5 | 159.64 |
| 150 day SMA | 168.2 | 168.55 | 168.9 |
| 200 day SMA | 172.6 | 172.68 | 172.71 |
Videos related to: NathBiogen 537291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
