Munafa Stock Market Course + Intraday & FNO calls 
NathBiogen 537291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nath Biogen 537291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537291
- 537291 Experts view
- Tomorrow's Movement 537291
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537291 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NathBiogen
Strong intraday Stock price targets for NathBiogen are 134.45 and 143.45
| Intraday Target 1 | 132.63 |
| Intraday Target 2 | 136.27 |
| Intraday Target 3 | 141.63333333333 |
| Intraday Target 4 | 145.27 |
| Intraday Target 5 | 150.63 |
Daily price and volume Nath Biogen
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 139.90 (-4.89%) | 147.00 | 138.00 - 147.00 | 1.6046 times | Mon 19 January 2026 | 147.10 (0.03%) | 146.75 | 146.60 - 147.50 | 0.4206 times | Fri 16 January 2026 | 147.05 (-0.98%) | 146.30 | 146.30 - 151.00 | 1.082 times | Wed 14 January 2026 | 148.50 (0.99%) | 148.50 | 144.00 - 150.75 | 1.9386 times | Tue 13 January 2026 | 147.05 (-0.24%) | 149.60 | 146.65 - 150.50 | 0.7086 times | Mon 12 January 2026 | 147.40 (-2.55%) | 150.70 | 147.00 - 150.90 | 0.2768 times | Fri 09 January 2026 | 151.25 (-1.91%) | 152.05 | 150.00 - 153.00 | 0.5243 times | Thu 08 January 2026 | 154.20 (-1.03%) | 155.45 | 153.00 - 157.35 | 0.684 times | Wed 07 January 2026 | 155.80 (-1.89%) | 158.10 | 155.00 - 158.50 | 0.75 times | Tue 06 January 2026 | 158.80 (0.89%) | 157.80 | 157.10 - 162.70 | 2.0105 times | Mon 05 January 2026 | 157.40 (-2.24%) | 159.35 | 155.30 - 159.70 | 0.2554 times |
Weekly price and charts NathBiogen
Strong weekly Stock price targets for NathBiogen 537291 are 134.2 and 143.7
| Weekly Target 1 | 132.3 |
| Weekly Target 2 | 136.1 |
| Weekly Target 3 | 141.8 |
| Weekly Target 4 | 145.6 |
| Weekly Target 5 | 151.3 |
Weekly price and volumes for Nath Biogen
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 139.90 (-4.86%) | 146.75 | 138.00 - 147.50 | 0.5838 times | Fri 16 January 2026 | 147.05 (-2.78%) | 150.70 | 144.00 - 151.00 | 1.1548 times | Fri 09 January 2026 | 151.25 (-6.06%) | 159.35 | 150.00 - 162.70 | 1.2177 times | Fri 02 January 2026 | 161.00 (2.22%) | 157.00 | 151.50 - 162.90 | 0.5099 times | Fri 26 December 2025 | 157.50 (4.27%) | 153.75 | 152.00 - 162.80 | 0.384 times | Fri 19 December 2025 | 151.05 (-2.39%) | 152.00 | 150.00 - 155.90 | 0.5988 times | Fri 12 December 2025 | 154.75 (9.33%) | 141.00 | 141.00 - 155.65 | 1.3118 times | Fri 05 December 2025 | 141.55 (-9.55%) | 158.05 | 140.10 - 158.05 | 2.3602 times | Fri 28 November 2025 | 156.50 (-1.32%) | 160.15 | 148.00 - 160.15 | 1.2773 times | Fri 21 November 2025 | 158.60 (-4.94%) | 168.50 | 157.95 - 168.50 | 0.6017 times | Fri 14 November 2025 | 166.85 (-3.05%) | 166.05 | 164.10 - 179.00 | 1.0176 times |
Monthly price and charts NathBiogen
Strong monthly Stock price targets for NathBiogen 537291 are 126.5 and 151.4
| Monthly Target 1 | 122.03 |
| Monthly Target 2 | 130.97 |
| Monthly Target 3 | 146.93333333333 |
| Monthly Target 4 | 155.87 |
| Monthly Target 5 | 171.83 |
Monthly price and volumes Nath Biogen
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 139.90 (-9.95%) | 154.80 | 138.00 - 162.90 | 0.3943 times | Wed 31 December 2025 | 155.35 (-0.73%) | 158.05 | 140.10 - 162.80 | 0.6087 times | Fri 28 November 2025 | 156.50 (-10.06%) | 176.00 | 148.00 - 179.00 | 0.4463 times | Fri 31 October 2025 | 174.00 (5.71%) | 164.60 | 164.05 - 182.70 | 0.6046 times | Tue 30 September 2025 | 164.60 (-3.6%) | 170.75 | 164.45 - 180.00 | 0.9044 times | Fri 29 August 2025 | 170.75 (-6.21%) | 183.90 | 167.00 - 186.80 | 0.525 times | Thu 31 July 2025 | 182.05 (-12.18%) | 201.30 | 175.30 - 238.00 | 3.5306 times | Mon 30 June 2025 | 207.30 (7.74%) | 194.95 | 186.45 - 213.95 | 1.349 times | Fri 30 May 2025 | 192.40 (22.9%) | 157.00 | 153.10 - 200.00 | 1.0237 times | Wed 30 April 2025 | 156.55 (7.34%) | 152.60 | 148.20 - 172.00 | 0.6136 times | Fri 28 March 2025 | 145.85 (-3.22%) | 150.70 | 141.10 - 170.35 | 4.4831 times |
Yearly price and charts NathBiogen
Strong yearly Stock price targets for NathBiogen 537291 are 126.5 and 151.4
| Yearly Target 1 | 122.03 |
| Yearly Target 2 | 130.97 |
| Yearly Target 3 | 146.93333333333 |
| Yearly Target 4 | 155.87 |
| Yearly Target 5 | 171.83 |
Yearly price and volumes Nath Biogen
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 139.90 (-9.95%) | 154.80 | 138.00 - 162.90 | 0.0159 times | Wed 31 December 2025 | 155.35 (-17.43%) | 187.00 | 140.10 - 238.00 | 0.643 times | Tue 31 December 2024 | 188.15 (-9.26%) | 211.00 | 167.50 - 264.50 | 1.4911 times | Fri 29 December 2023 | 207.35 (28.31%) | 162.50 | 128.30 - 243.70 | 1.5031 times | Fri 30 December 2022 | 161.60 (-39.06%) | 265.15 | 142.30 - 288.60 | 0.9194 times | Fri 31 December 2021 | 265.20 (-3.51%) | 276.45 | 233.45 - 474.70 | 1.0871 times | Thu 31 December 2020 | 274.85 (-20.4%) | 345.55 | 126.25 - 415.50 | 2.2419 times | Tue 31 December 2019 | 345.30 (-16.94%) | 416.55 | 306.20 - 483.90 | 0.9376 times | Mon 31 December 2018 | 415.70 (0%) | 375.05 | 332.95 - 437.25 | 0.1608 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NathBiogen
Tomorrow's movement Prediction of Nath Biogen 537291 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 149.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nath Biogen 537291 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nath Biogen 537291 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nath Biogen 537291 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 142.03
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 154 and price is deviating by 6 points
Upper Bollinger band is at 165 and lower is at 143, while middle bands are at 148 and 159
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NathBiogen (537291) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NathBiogen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NathBiogen in short term and the sell signal is strong.
NathBiogen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NathBiogen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NathBiogen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.92 and NathBiogen 537291 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NathBiogen 537291 stock. Volume based technical analysis of NathBiogen 537291 stock is negative.
NathBiogen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nath Biogen 537291
DMA (daily moving average) of Nath Biogen 537291
| DMA period | DMA value |
| 5 day DMA | 145.92 |
| 12 day DMA | 151.29 |
| 20 day DMA | 153.24 |
| 35 day DMA | 152.45 |
| 50 day DMA | 155.34 |
| 100 day DMA | 163.05 |
| 150 day DMA | 173.98 |
| 200 day DMA | 173.22 |
EMA (exponential moving average) of Nath Biogen 537291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.49 | 148.29 | 148.89 |
| 12 day EMA | 149.17 | 150.85 | 151.53 |
| 20 day EMA | 151.16 | 152.35 | 152.9 |
| 35 day EMA | 154 | 154.83 | 155.29 |
| 50 day EMA | 155.66 | 156.3 | 156.68 |
SMA (simple moving average) of Nath Biogen 537291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.92 | 147.42 | 148.25 |
| 12 day SMA | 151.29 | 152.71 | 153.4 |
| 20 day SMA | 153.24 | 153.8 | 154.1 |
| 35 day SMA | 152.45 | 152.92 | 153.18 |
| 50 day SMA | 155.34 | 155.88 | 156.4 |
| 100 day SMA | 163.05 | 163.41 | 163.72 |
| 150 day SMA | 173.98 | 174.34 | 174.64 |
| 200 day SMA | 173.22 | 173.25 | 173.25 |
Videos related to: NathBiogen 537291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
