ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NathBiogen 537291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nath Biogen 537291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NathBiogen

Strong intraday Stock price targets for NathBiogen are 138.8 and 143.8

Intraday Target 1137.53
Intraday Target 2140.07
Intraday Target 3142.53333333333
Intraday Target 4145.07
Intraday Target 5147.53

Daily price and volume Nath Biogen

Date Closing Open Range Volume
Fri 13 March 2026 142.60 (-1.72%) 145.00 140.00 - 145.00 1.2569 times
Thu 12 March 2026 145.10 (-0.65%) 145.85 145.10 - 147.00 0.1491 times
Wed 11 March 2026 146.05 (-1.62%) 148.45 146.00 - 149.40 0.7527 times
Tue 10 March 2026 148.45 (5.66%) 142.50 141.95 - 148.45 0.6882 times
Mon 09 March 2026 140.50 (-2.43%) 136.00 136.00 - 143.80 1.4461 times
Fri 06 March 2026 144.00 (0.7%) 143.00 143.00 - 144.65 0.2686 times
Thu 05 March 2026 143.00 (2.07%) 143.75 140.25 - 144.75 0.0925 times
Wed 04 March 2026 140.10 (-2.91%) 138.15 137.95 - 144.00 2.1622 times
Mon 02 March 2026 144.30 (-3.77%) 146.35 144.00 - 147.20 2.3846 times
Fri 27 February 2026 149.95 (0.2%) 145.90 145.90 - 150.10 0.799 times
Thu 26 February 2026 149.65 (0.2%) 149.90 148.00 - 149.90 0.5329 times

 Daily chart NathBiogen

Weekly price and charts NathBiogen

Strong weekly Stock price targets for NathBiogen 537291 are 139.3 and 152.7

Weekly Target 1129.27
Weekly Target 2135.93
Weekly Target 3142.66666666667
Weekly Target 4149.33
Weekly Target 5156.07

Weekly price and volumes for Nath Biogen

Date Closing Open Range Volume
Fri 13 March 2026 142.60 (-0.97%) 136.00 136.00 - 149.40 0.7169 times
Fri 06 March 2026 144.00 (-3.97%) 146.35 137.95 - 147.20 0.8196 times
Fri 27 February 2026 149.95 (3.02%) 145.15 145.15 - 151.00 0.5403 times
Fri 20 February 2026 145.55 (-2.97%) 147.55 145.15 - 150.70 0.2532 times
Fri 13 February 2026 150.00 (-1.7%) 155.00 142.00 - 157.00 0.8472 times
Fri 06 February 2026 152.60 (4.99%) 138.25 138.25 - 153.85 2.0448 times
Fri 30 January 2026 145.35 (2.36%) 142.60 140.00 - 150.00 0.6649 times
Fri 23 January 2026 142.00 (-3.43%) 146.75 138.00 - 147.50 1.2456 times
Fri 16 January 2026 147.05 (-2.78%) 150.70 144.00 - 151.00 1.3957 times
Fri 09 January 2026 151.25 (-6.06%) 159.35 150.00 - 162.70 1.4718 times
Fri 02 January 2026 161.00 (2.22%) 157.00 151.50 - 162.90 0.6163 times

 weekly chart NathBiogen

Monthly price and charts NathBiogen

Strong monthly Stock price targets for NathBiogen 537291 are 132.6 and 146

Monthly Target 1129.27
Monthly Target 2135.93
Monthly Target 3142.66666666667
Monthly Target 4149.33
Monthly Target 5156.07

Monthly price and volumes Nath Biogen

Date Closing Open Range Volume
Fri 13 March 2026 142.60 (-4.9%) 146.35 136.00 - 149.40 0.1741 times
Fri 27 February 2026 149.95 (3.16%) 138.25 138.25 - 157.00 0.4175 times
Fri 30 January 2026 145.35 (-6.44%) 154.80 138.00 - 162.90 0.5736 times
Wed 31 December 2025 155.35 (-0.73%) 158.05 140.10 - 162.80 0.6748 times
Fri 28 November 2025 156.50 (-10.06%) 176.00 148.00 - 179.00 0.4948 times
Fri 31 October 2025 174.00 (5.71%) 164.60 164.05 - 182.70 0.6703 times
Tue 30 September 2025 164.60 (-3.6%) 170.75 164.45 - 180.00 1.0027 times
Fri 29 August 2025 170.75 (-6.21%) 183.90 167.00 - 186.80 0.5821 times
Thu 31 July 2025 182.05 (-12.18%) 201.30 175.30 - 238.00 3.9144 times
Mon 30 June 2025 207.30 (7.74%) 194.95 186.45 - 213.95 1.4956 times
Fri 30 May 2025 192.40 (22.9%) 157.00 153.10 - 200.00 1.1349 times

 monthly chart NathBiogen

Yearly price and charts NathBiogen

Strong yearly Stock price targets for NathBiogen 537291 are 125.85 and 152.75

Yearly Target 1120.27
Yearly Target 2131.43
Yearly Target 3147.16666666667
Yearly Target 4158.33
Yearly Target 5174.07

Yearly price and volumes Nath Biogen

Date Closing Open Range Volume
Fri 13 March 2026 142.60 (-8.21%) 154.80 136.00 - 162.90 0.0423 times
Wed 31 December 2025 155.35 (-17.43%) 187.00 140.10 - 238.00 0.6412 times
Tue 31 December 2024 188.15 (-9.26%) 211.00 167.50 - 264.50 1.4867 times
Fri 29 December 2023 207.35 (28.31%) 162.50 128.30 - 243.70 1.4987 times
Fri 30 December 2022 161.60 (-39.06%) 265.15 142.30 - 288.60 0.9167 times
Fri 31 December 2021 265.20 (-3.51%) 276.45 233.45 - 474.70 1.0839 times
Thu 31 December 2020 274.85 (-20.4%) 345.55 126.25 - 415.50 2.2353 times
Tue 31 December 2019 345.30 (-16.94%) 416.55 306.20 - 483.90 0.9348 times
Mon 31 December 2018 415.70 (0%) 375.05 332.95 - 437.25 0.1603 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of NathBiogen

Tomorrow's movement Prediction of Nath Biogen 537291 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 145.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nath Biogen 537291 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nath Biogen 537291 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 147 and price is deviating by 4 points

Upper Bollinger band is at 153 and lower is at 141, while middle bands are at 144 and 150

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NathBiogen (537291) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NathBiogen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NathBiogen in short term and the sell signal is strong.

NathBiogen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NathBiogen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NathBiogen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.49 and NathBiogen 537291 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NathBiogen 537291 stock. Volume based technical analysis of NathBiogen 537291 stock is negative.

NathBiogen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nath Biogen 537291

DMA (daily moving average) of Nath Biogen 537291

DMA period DMA value
5 day DMA 144.54
12 day DMA 145.25
20 day DMA 146.47
35 day DMA 147.09
50 day DMA 148.15
100 day DMA 154.21
150 day DMA 160.17
200 day DMA 170.08

EMA (exponential moving average) of Nath Biogen 537291

EMA period EMA current EMA prev EMA prev2
5 day EMA144.33145.19145.23
12 day EMA145.16145.63145.73
20 day EMA146.07146.43146.57
35 day EMA147.26147.53147.67
50 day EMA148.44148.68148.83

SMA (simple moving average) of Nath Biogen 537291

SMA period SMA current SMA prev SMA prev2
5 day SMA144.54144.82144.4
12 day SMA145.25145.87145.96
20 day SMA146.47146.82147.04
35 day SMA147.09147.19147.07
50 day SMA148.15148.41148.55
100 day SMA154.21154.5154.8
150 day SMA160.17160.44160.68
200 day SMA170.08170.31170.54

Videos related to: NathBiogen 537291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NathBiogen 537291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top