ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NathBiogen 537291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nath Biogen 537291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NathBiogen

Strong intraday Stock price targets for NathBiogen are 157.53 and 164.93

Intraday Target 1151.85
Intraday Target 2155.8
Intraday Target 3159.25
Intraday Target 4163.2
Intraday Target 5166.65

Daily price and volume Nath Biogen

Date Closing Open Range Volume
Fri 24 July 2026 159.75 (3.36%) 155.30 155.30 - 162.70 0.8701 times
Thu 23 July 2026 154.55 (-4.1%) 164.00 153.25 - 164.00 2.5108 times
Wed 22 July 2026 161.15 (-1.71%) 162.90 160.60 - 163.00 0.8787 times
Tue 21 July 2026 163.95 (0.89%) 164.20 163.95 - 166.00 0.0519 times
Mon 20 July 2026 162.50 (1.75%) 163.70 162.50 - 163.70 0.0771 times
Fri 17 July 2026 159.70 (0.44%) 159.45 157.50 - 161.00 1.5493 times
Thu 16 July 2026 159.00 (-1.24%) 160.10 159.00 - 160.30 3.2383 times
Wed 15 July 2026 161.00 (-1.23%) 161.00 161.00 - 163.35 0.1815 times
Tue 14 July 2026 163.00 (-1.39%) 161.15 161.15 - 164.60 0.3832 times
Mon 13 July 2026 165.30 (1.07%) 163.55 163.55 - 165.30 0.2593 times
Fri 10 July 2026 163.55 (0.34%) 164.00 162.20 - 165.80 0.0814 times

 Daily chart NathBiogen

Weekly price and charts NathBiogen

Strong weekly Stock price targets for NathBiogen 537291 are 150.13 and 162.88

Weekly Target 1146.92
Weekly Target 2153.33
Weekly Target 3159.66666666667
Weekly Target 4166.08
Weekly Target 5172.42

Weekly price and volumes for Nath Biogen

Date Closing Open Range Volume
Fri 24 July 2026 159.75 (0.03%) 163.70 153.25 - 166.00 0.6565 times
Fri 17 July 2026 159.70 (-2.35%) 163.55 157.50 - 165.30 0.8394 times
Fri 10 July 2026 163.55 (-2.65%) 169.60 161.75 - 169.60 0.486 times
Fri 03 July 2026 168.00 (0.57%) 170.40 163.00 - 170.40 0.4305 times
Thu 25 June 2026 167.05 (3.85%) 165.00 164.50 - 172.40 1.3412 times
Fri 19 June 2026 160.85 (-3.83%) 167.40 157.20 - 174.50 1.9338 times
Fri 12 June 2026 167.25 (-1.24%) 167.00 164.25 - 170.70 0.686 times
Fri 05 June 2026 169.35 (-3.53%) 175.00 168.50 - 180.60 1.2593 times
Fri 29 May 2026 175.55 (2.24%) 177.00 169.00 - 178.40 0.7219 times
Fri 22 May 2026 171.70 (6.55%) 157.75 154.50 - 176.50 1.6454 times
Fri 15 May 2026 161.15 (-5.84%) 170.00 159.90 - 173.90 2.12 times

 weekly chart NathBiogen

Monthly price and charts NathBiogen

Strong monthly Stock price targets for NathBiogen 537291 are 148.33 and 164.68

Monthly Target 1144.52
Monthly Target 2152.13
Monthly Target 3160.86666666667
Monthly Target 4168.48
Monthly Target 5177.22

Monthly price and volumes Nath Biogen

Date Closing Open Range Volume
Fri 24 July 2026 159.75 (-2.14%) 163.25 153.25 - 169.60 0.4127 times
Tue 30 June 2026 163.25 (-7.01%) 175.00 157.20 - 180.60 0.9526 times
Fri 29 May 2026 175.55 (-10.43%) 196.00 154.50 - 197.00 1.5788 times
Thu 30 April 2026 196.00 (53.54%) 134.95 134.20 - 207.00 2.0154 times
Mon 30 March 2026 127.65 (-14.87%) 146.35 126.75 - 149.40 1.7342 times
Fri 27 February 2026 149.95 (3.16%) 138.25 138.25 - 157.00 0.4876 times
Fri 30 January 2026 145.35 (-6.44%) 154.80 138.00 - 162.90 0.6699 times
Wed 31 December 2025 155.35 (-0.73%) 158.05 140.10 - 162.80 0.7881 times
Fri 28 November 2025 156.50 (-10.06%) 176.00 148.00 - 179.00 0.5779 times
Fri 31 October 2025 174.00 (5.71%) 164.60 164.05 - 182.70 0.7828 times
Tue 30 September 2025 164.60 (-3.6%) 170.75 164.45 - 180.00 1.171 times

 monthly chart NathBiogen

Yearly price and charts NathBiogen

Strong yearly Stock price targets for NathBiogen 537291 are 143.25 and 223.5

Yearly Target 184.25
Yearly Target 2122
Yearly Target 3164.5
Yearly Target 4202.25
Yearly Target 5244.75

Yearly price and volumes Nath Biogen

Date Closing Open Range Volume
Fri 24 July 2026 159.75 (2.83%) 154.80 126.75 - 207.00 0.2388 times
Wed 31 December 2025 155.35 (-17.43%) 187.00 140.10 - 238.00 0.6271 times
Tue 31 December 2024 188.15 (-9.26%) 211.00 167.50 - 264.50 1.4541 times
Fri 29 December 2023 207.35 (28.31%) 162.50 128.30 - 243.70 1.4658 times
Fri 30 December 2022 161.60 (-39.06%) 265.15 142.30 - 288.60 0.8966 times
Fri 31 December 2021 265.20 (-3.51%) 276.45 233.45 - 474.70 1.0602 times
Thu 31 December 2020 274.85 (-20.4%) 345.55 126.25 - 415.50 2.1863 times
Tue 31 December 2019 345.30 (-16.94%) 416.55 306.20 - 483.90 0.9143 times
Mon 31 December 2018 415.70 (0%) 375.05 332.95 - 437.25 0.1568 times
Sat 25 July 2026 (0%) - 0 times

Indicator Analysis of NathBiogen

Tomorrow's movement Prediction of Nath Biogen 537291 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 161.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nath Biogen 537291 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nath Biogen 537291 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 164 and price is deviating by 4 points

Upper Bollinger band is at 170 and lower is at 157, while middle bands are at 160 and 167

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NathBiogen (537291) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NathBiogen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NathBiogen in short term and the sell signal is strong.

NathBiogen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NathBiogen in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NathBiogen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.65 and NathBiogen 537291 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NathBiogen 537291 stock. Volume based technical analysis of NathBiogen 537291 stock is negative.

NathBiogen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nath Biogen 537291

DMA (daily moving average) of Nath Biogen 537291

DMA period DMA value
5 day DMA 160.38
12 day DMA 161.37
20 day DMA 163.16
35 day DMA 165.37
50 day DMA 166.38
100 day DMA 160.69
150 day DMA 157.29
200 day DMA 159.08

EMA (exponential moving average) of Nath Biogen 537291

EMA period EMA current EMA prev EMA prev2
5 day EMA159.57159.48161.94
12 day EMA161.27161.55162.82
20 day EMA162.66162.97163.86
35 day EMA164.42164.7165.3
50 day EMA166.13166.39166.87

SMA (simple moving average) of Nath Biogen 537291

SMA period SMA current SMA prev SMA prev2
5 day SMA160.38160.37161.26
12 day SMA161.37161.7162.81
20 day SMA163.16163.67164.34
35 day SMA165.37165.75166.35
50 day SMA166.38166.44166.74
100 day SMA160.69160.56160.47
150 day SMA157.29157.25157.21
200 day SMA159.08159.12159.21

Videos related to: NathBiogen 537291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NathBiogen 537291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top