Munafa Stock Market Course + Intraday & FNO calls 
NathBiogen 537291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nath Biogen 537291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537291
- 537291 Experts view
- Tomorrow's Movement 537291
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537291 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NathBiogen
Strong intraday Stock price targets for NathBiogen are 167.4 and 171.65
| Intraday Target 1 | 164.25 |
| Intraday Target 2 | 166.3 |
| Intraday Target 3 | 168.5 |
| Intraday Target 4 | 170.55 |
| Intraday Target 5 | 172.75 |
Daily price and volume Nath Biogen
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 168.35 (1.14%) | 166.45 | 166.45 - 170.70 | 0.831 times | Mon 08 June 2026 | 166.45 (-1.71%) | 167.00 | 165.90 - 169.85 | 0.5338 times | Fri 05 June 2026 | 169.35 (-2.62%) | 173.85 | 168.50 - 173.85 | 0.9586 times | Thu 04 June 2026 | 173.90 (0.35%) | 173.10 | 172.10 - 175.00 | 0.3833 times | Wed 03 June 2026 | 173.30 (-1.2%) | 175.00 | 171.10 - 175.00 | 0.4279 times | Tue 02 June 2026 | 175.40 (-0.93%) | 180.60 | 174.20 - 180.60 | 1.0572 times | Mon 01 June 2026 | 177.05 (0.85%) | 175.00 | 172.00 - 180.30 | 3.2358 times | Fri 29 May 2026 | 175.55 (2.42%) | 174.20 | 174.15 - 178.00 | 1.2558 times | Wed 27 May 2026 | 171.40 (0.23%) | 171.80 | 169.00 - 174.15 | 0.6686 times | Tue 26 May 2026 | 171.00 (-2.31%) | 178.40 | 171.00 - 178.40 | 0.6479 times | Mon 25 May 2026 | 175.05 (1.95%) | 177.00 | 173.00 - 177.00 | 0.9031 times |
Weekly price and charts NathBiogen
Strong weekly Stock price targets for NathBiogen 537291 are 167.13 and 171.93
| Weekly Target 1 | 163.52 |
| Weekly Target 2 | 165.93 |
| Weekly Target 3 | 168.31666666667 |
| Weekly Target 4 | 170.73 |
| Weekly Target 5 | 173.12 |
Weekly price and volumes for Nath Biogen
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 168.35 (-0.59%) | 167.00 | 165.90 - 170.70 | 0.133 times | Fri 05 June 2026 | 169.35 (-3.53%) | 175.00 | 168.50 - 180.60 | 0.5906 times | Fri 29 May 2026 | 175.55 (2.24%) | 177.00 | 169.00 - 178.40 | 0.3386 times | Fri 22 May 2026 | 171.70 (6.55%) | 157.75 | 154.50 - 176.50 | 0.7717 times | Fri 15 May 2026 | 161.15 (-5.84%) | 170.00 | 159.90 - 173.90 | 0.9943 times | Fri 08 May 2026 | 171.15 (-12.68%) | 196.00 | 171.00 - 197.00 | 2.0353 times | Thu 30 April 2026 | 196.00 (15.33%) | 172.70 | 163.05 - 207.00 | 3.3255 times | Fri 24 April 2026 | 169.95 (1.1%) | 168.45 | 166.00 - 175.85 | 0.3338 times | Fri 17 April 2026 | 168.10 (10.16%) | 155.85 | 155.30 - 183.10 | 1.2729 times | Fri 10 April 2026 | 152.60 (9.23%) | 154.00 | 142.05 - 154.00 | 0.2045 times | Thu 02 April 2026 | 139.70 (7.75%) | 129.00 | 126.75 - 140.00 | 0.2939 times |
Monthly price and charts NathBiogen
Strong monthly Stock price targets for NathBiogen 537291 are 159.78 and 174.48
| Monthly Target 1 | 156.92 |
| Monthly Target 2 | 162.63 |
| Monthly Target 3 | 171.61666666667 |
| Monthly Target 4 | 177.33 |
| Monthly Target 5 | 186.32 |
Monthly price and volumes Nath Biogen
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 168.35 (-4.1%) | 175.00 | 165.90 - 180.60 | 0.2737 times | Fri 29 May 2026 | 175.55 (-10.43%) | 196.00 | 154.50 - 197.00 | 1.566 times | Thu 30 April 2026 | 196.00 (53.54%) | 134.95 | 134.20 - 207.00 | 1.9991 times | Mon 30 March 2026 | 127.65 (-14.87%) | 146.35 | 126.75 - 149.40 | 1.7201 times | Fri 27 February 2026 | 149.95 (3.16%) | 138.25 | 138.25 - 157.00 | 0.4836 times | Fri 30 January 2026 | 145.35 (-6.44%) | 154.80 | 138.00 - 162.90 | 0.6645 times | Wed 31 December 2025 | 155.35 (-0.73%) | 158.05 | 140.10 - 162.80 | 0.7817 times | Fri 28 November 2025 | 156.50 (-10.06%) | 176.00 | 148.00 - 179.00 | 0.5732 times | Fri 31 October 2025 | 174.00 (5.71%) | 164.60 | 164.05 - 182.70 | 0.7765 times | Tue 30 September 2025 | 164.60 (-3.6%) | 170.75 | 164.45 - 180.00 | 1.1615 times | Fri 29 August 2025 | 170.75 (-6.21%) | 183.90 | 167.00 - 186.80 | 0.6743 times |
Yearly price and charts NathBiogen
Strong yearly Stock price targets for NathBiogen 537291 are 147.55 and 227.8
| Yearly Target 1 | 87.12 |
| Yearly Target 2 | 127.73 |
| Yearly Target 3 | 167.36666666667 |
| Yearly Target 4 | 207.98 |
| Yearly Target 5 | 247.62 |
Yearly price and volumes Nath Biogen
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 168.35 (8.37%) | 154.80 | 126.75 - 207.00 | 0.2064 times | Wed 31 December 2025 | 155.35 (-17.43%) | 187.00 | 140.10 - 238.00 | 0.6294 times | Tue 31 December 2024 | 188.15 (-9.26%) | 211.00 | 167.50 - 264.50 | 1.4595 times | Fri 29 December 2023 | 207.35 (28.31%) | 162.50 | 128.30 - 243.70 | 1.4712 times | Fri 30 December 2022 | 161.60 (-39.06%) | 265.15 | 142.30 - 288.60 | 0.8999 times | Fri 31 December 2021 | 265.20 (-3.51%) | 276.45 | 233.45 - 474.70 | 1.0641 times | Thu 31 December 2020 | 274.85 (-20.4%) | 345.55 | 126.25 - 415.50 | 2.1944 times | Tue 31 December 2019 | 345.30 (-16.94%) | 416.55 | 306.20 - 483.90 | 0.9177 times | Mon 31 December 2018 | 415.70 (0%) | 375.05 | 332.95 - 437.25 | 0.1574 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NathBiogen
Tomorrow's movement Prediction of Nath Biogen 537291 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 170.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nath Biogen 537291 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nath Biogen 537291 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 169 and price is deviating by 6 points
Upper Bollinger band is at 180 and lower is at 158, while middle bands are at 163 and 175
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NathBiogen (537291) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NathBiogen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NathBiogen in short term but the sell signal is initial and weak.
NathBiogen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NathBiogen in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NathBiogen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.61 and NathBiogen 537291 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NathBiogen 537291 stock. Volume based technical analysis of NathBiogen 537291 stock is negative.
NathBiogen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nath Biogen 537291
DMA (daily moving average) of Nath Biogen 537291
| DMA period | DMA value |
| 5 day DMA | 170.27 |
| 12 day DMA | 172.38 |
| 20 day DMA | 168.59 |
| 35 day DMA | 171.46 |
| 50 day DMA | 164.53 |
| 100 day DMA | 155.3 |
| 150 day DMA | 156.42 |
| 200 day DMA | 160.16 |
EMA (exponential moving average) of Nath Biogen 537291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.74 | 170.44 | 172.44 |
| 12 day EMA | 170.63 | 171.05 | 171.89 |
| 20 day EMA | 170.01 | 170.18 | 170.57 |
| 35 day EMA | 166.16 | 166.03 | 166 |
| 50 day EMA | 163.06 | 162.84 | 162.69 |
SMA (simple moving average) of Nath Biogen 537291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.27 | 171.68 | 173.8 |
| 12 day SMA | 172.38 | 172.5 | 172.48 |
| 20 day SMA | 168.59 | 168.66 | 168.89 |
| 35 day SMA | 171.46 | 171.45 | 171.47 |
| 50 day SMA | 164.53 | 163.86 | 163.33 |
| 100 day SMA | 155.3 | 155.16 | 155.05 |
| 150 day SMA | 156.42 | 156.44 | 156.48 |
| 200 day SMA | 160.16 | 160.2 | 160.24 |
Videos related to: NathBiogen 537291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
