ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NathBiogen 537291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nath Biogen 537291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NathBiogen

Strong intraday Stock price targets for NathBiogen are 147.43 and 151.43

Intraday Target 1146.62
Intraday Target 2148.23
Intraday Target 3150.61666666667
Intraday Target 4152.23
Intraday Target 5154.62

Daily price and volume Nath Biogen

Date Closing Open Range Volume
Fri 25 September 2026 149.85 (-0.76%) 152.95 149.00 - 153.00 0.6387 times
Thu 24 September 2026 151.00 (2.48%) 152.55 147.45 - 152.55 0.8514 times
Wed 23 September 2026 147.35 (0.03%) 148.45 147.35 - 149.15 0.047 times
Tue 22 September 2026 147.30 (-3.09%) 153.00 146.60 - 153.00 2.3861 times
Mon 21 September 2026 152.00 (2.7%) 149.00 145.75 - 152.00 1.2432 times
Fri 18 September 2026 148.00 (0.07%) 148.20 146.00 - 148.20 0.4062 times
Thu 17 September 2026 147.90 (1.3%) 146.00 145.95 - 149.00 0.6348 times
Wed 16 September 2026 146.00 (-0.48%) 148.00 146.00 - 148.00 0.0916 times
Tue 15 September 2026 146.70 (-0.74%) 147.80 146.20 - 148.95 0.7017 times
Fri 11 September 2026 147.80 (-1.24%) 147.40 139.40 - 149.30 2.9994 times
Thu 10 September 2026 149.65 (-0.3%) 152.00 149.65 - 152.00 0.231 times

 Daily chart NathBiogen

Weekly price and charts NathBiogen

Strong weekly Stock price targets for NathBiogen 537291 are 147.8 and 155.05

Weekly Target 1142.28
Weekly Target 2146.07
Weekly Target 3149.53333333333
Weekly Target 4153.32
Weekly Target 5156.78

Weekly price and volumes for Nath Biogen

Date Closing Open Range Volume
Fri 25 September 2026 149.85 (1.25%) 149.00 145.75 - 153.00 1.0536 times
Fri 18 September 2026 148.00 (0.14%) 147.80 145.95 - 149.00 0.374 times
Fri 11 September 2026 147.80 (-3.11%) 152.55 139.40 - 152.55 0.7307 times
Fri 04 September 2026 152.55 (-3.05%) 157.05 150.00 - 161.50 0.6834 times
Fri 28 August 2026 157.35 (2.27%) 156.00 152.00 - 157.65 1.496 times
Fri 21 August 2026 153.85 (-1.31%) 155.00 153.00 - 155.55 0.3761 times
Fri 14 August 2026 155.90 (-1.83%) 157.00 153.85 - 159.00 0.5433 times
Fri 07 August 2026 158.80 (-0.22%) 160.00 157.50 - 169.00 1.7071 times
Fri 31 July 2026 159.15 (-0.38%) 164.85 159.00 - 169.90 2.0462 times
Fri 24 July 2026 159.75 (0.03%) 163.70 153.25 - 166.00 0.9896 times
Fri 17 July 2026 159.70 (-2.35%) 163.55 157.50 - 165.30 1.2653 times

 weekly chart NathBiogen

Monthly price and charts NathBiogen

Strong monthly Stock price targets for NathBiogen 537291 are 134.93 and 154.33

Monthly Target 1129.95
Monthly Target 2139.9
Monthly Target 3149.35
Monthly Target 4159.3
Monthly Target 5168.75

Monthly price and volumes Nath Biogen

Date Closing Open Range Volume
Fri 25 September 2026 149.85 (-5.19%) 158.20 139.40 - 158.80 0.3336 times
Mon 31 August 2026 158.05 (-0.69%) 160.00 152.00 - 169.00 0.5176 times
Fri 31 July 2026 159.15 (-2.51%) 163.25 153.25 - 169.90 0.6752 times
Tue 30 June 2026 163.25 (-7.01%) 175.00 157.20 - 180.60 0.9812 times
Fri 29 May 2026 175.55 (-10.43%) 196.00 154.50 - 197.00 1.6262 times
Thu 30 April 2026 196.00 (53.54%) 134.95 134.20 - 207.00 2.076 times
Mon 30 March 2026 127.65 (-14.87%) 146.35 126.75 - 149.40 1.7862 times
Fri 27 February 2026 149.95 (3.16%) 138.25 138.25 - 157.00 0.5022 times
Fri 30 January 2026 145.35 (-6.44%) 154.80 138.00 - 162.90 0.69 times
Wed 31 December 2025 155.35 (-0.73%) 158.05 140.10 - 162.80 0.8118 times
Fri 28 November 2025 156.50 (-10.06%) 176.00 148.00 - 179.00 0.5952 times

 monthly chart NathBiogen

Yearly price and charts NathBiogen

Strong yearly Stock price targets for NathBiogen 537291 are 98.18 and 178.43

Yearly Target 180.95
Yearly Target 2115.4
Yearly Target 3161.2
Yearly Target 4195.65
Yearly Target 5241.45

Yearly price and volumes Nath Biogen

Date Closing Open Range Volume
Fri 25 September 2026 149.85 (-3.54%) 154.80 126.75 - 207.00 0.2703 times
Wed 31 December 2025 155.35 (-17.43%) 187.00 140.10 - 238.00 0.6248 times
Tue 31 December 2024 188.15 (-9.26%) 211.00 167.50 - 264.50 1.4489 times
Fri 29 December 2023 207.35 (28.31%) 162.50 128.30 - 243.70 1.4605 times
Fri 30 December 2022 161.60 (-39.06%) 265.15 142.30 - 288.60 0.8934 times
Fri 31 December 2021 265.20 (-3.51%) 276.45 233.45 - 474.70 1.0563 times
Thu 31 December 2020 274.85 (-20.4%) 345.55 126.25 - 415.50 2.1784 times
Tue 31 December 2019 345.30 (-16.94%) 416.55 306.20 - 483.90 0.911 times
Mon 31 December 2018 415.70 (0%) 375.05 332.95 - 437.25 0.1562 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of NathBiogen

Tomorrow's movement Prediction of Nath Biogen 537291 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 149.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nath Biogen 537291 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 151 and price is deviating by 4 points

Upper Bollinger band is at 158 and lower is at 145, while middle bands are at 148 and 155

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NathBiogen (537291) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NathBiogen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NathBiogen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NathBiogen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NathBiogen in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NathBiogen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.52 and NathBiogen 537291 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NathBiogen 537291 stock. Volume based technical analysis of NathBiogen 537291 stock is negative.

NathBiogen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nath Biogen 537291

DMA (daily moving average) of Nath Biogen 537291

DMA period DMA value
5 day DMA 149.5
12 day DMA 148.64
20 day DMA 150.78
35 day DMA 152.81
50 day DMA 155.34
100 day DMA 161.81
150 day DMA 158.35
200 day DMA 156.4

EMA (exponential moving average) of Nath Biogen 537291

EMA period EMA current EMA prev EMA prev2
5 day EMA149.38149.14148.21
12 day EMA149.59149.54149.28
20 day EMA150.62150.7150.67
35 day EMA152.95153.13153.26
50 day EMA155.4155.63155.82

SMA (simple moving average) of Nath Biogen 537291

SMA period SMA current SMA prev SMA prev2
5 day SMA149.5149.13148.51
12 day SMA148.64148.82148.95
20 day SMA150.78150.94151.04
35 day SMA152.81153.22153.6
50 day SMA155.34155.56155.8
100 day SMA161.81162.27162.57
150 day SMA158.35158.35158.34
200 day SMA156.4156.44156.46

Videos related to: NathBiogen 537291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NathBiogen 537291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top