Munafa Stock Market Course + Intraday & FNO calls 
NathBiogen 537291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nath Biogen 537291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537291
- 537291 Experts view
- Tomorrow's Movement 537291
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537291 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NathBiogen
Strong intraday Stock price targets for NathBiogen are 165.35 and 170.95
| Intraday Target 1 | 163.82 |
| Intraday Target 2 | 166.88 |
| Intraday Target 3 | 169.41666666667 |
| Intraday Target 4 | 172.48 |
| Intraday Target 5 | 175.02 |
Daily price and volume Nath Biogen
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 169.95 (-0.61%) | 171.95 | 166.35 - 171.95 | 0.1786 times | Thu 23 April 2026 | 171.00 (-0.38%) | 171.65 | 171.00 - 175.85 | 1.1835 times | Wed 22 April 2026 | 171.65 (0.67%) | 170.60 | 168.90 - 172.00 | 0.4397 times | Tue 21 April 2026 | 170.50 (-0.41%) | 171.90 | 170.50 - 173.00 | 0.1655 times | Mon 20 April 2026 | 171.20 (1.84%) | 168.45 | 166.00 - 172.20 | 0.0952 times | Fri 17 April 2026 | 168.10 (0.66%) | 167.95 | 166.80 - 170.65 | 0.2692 times | Thu 16 April 2026 | 167.00 (-3.91%) | 175.45 | 166.00 - 175.45 | 0.8628 times | Wed 15 April 2026 | 173.80 (0.93%) | 174.80 | 173.75 - 176.85 | 0.3757 times | Mon 13 April 2026 | 172.20 (12.84%) | 155.85 | 155.30 - 183.10 | 6.358 times | Fri 10 April 2026 | 152.60 (2.28%) | 149.45 | 149.45 - 152.85 | 0.0718 times | Thu 09 April 2026 | 149.20 (1.57%) | 149.75 | 147.60 - 149.75 | 0.3145 times |
Weekly price and charts NathBiogen
Strong weekly Stock price targets for NathBiogen 537291 are 167.98 and 177.83
| Weekly Target 1 | 160.75 |
| Weekly Target 2 | 165.35 |
| Weekly Target 3 | 170.6 |
| Weekly Target 4 | 175.2 |
| Weekly Target 5 | 180.45 |
Weekly price and volumes for Nath Biogen
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 169.95 (1.1%) | 168.45 | 166.00 - 175.85 | 0.4922 times | Fri 17 April 2026 | 168.10 (10.16%) | 155.85 | 155.30 - 183.10 | 1.8769 times | Fri 10 April 2026 | 152.60 (9.23%) | 154.00 | 142.05 - 154.00 | 0.3016 times | Thu 02 April 2026 | 139.70 (7.75%) | 129.00 | 126.75 - 140.00 | 0.4334 times | Fri 27 March 2026 | 129.65 (-7.43%) | 138.60 | 128.00 - 140.00 | 5.0111 times | Fri 20 March 2026 | 140.05 (-1.79%) | 142.05 | 138.60 - 144.00 | 0.693 times | Fri 13 March 2026 | 142.60 (-0.97%) | 136.00 | 136.00 - 149.40 | 0.3668 times | Fri 06 March 2026 | 144.00 (-3.97%) | 146.35 | 137.95 - 147.20 | 0.4193 times | Fri 27 February 2026 | 149.95 (3.02%) | 145.15 | 145.15 - 151.00 | 0.2764 times | Fri 20 February 2026 | 145.55 (-2.97%) | 147.55 | 145.15 - 150.70 | 0.1295 times | Fri 13 February 2026 | 150.00 (-1.7%) | 155.00 | 142.00 - 157.00 | 0.4334 times |
Monthly price and charts NathBiogen
Strong monthly Stock price targets for NathBiogen 537291 are 152.08 and 200.98
| Monthly Target 1 | 113.52 |
| Monthly Target 2 | 141.73 |
| Monthly Target 3 | 162.41666666667 |
| Monthly Target 4 | 190.63 |
| Monthly Target 5 | 211.32 |
Monthly price and volumes Nath Biogen
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 169.95 (33.14%) | 134.95 | 134.20 - 183.10 | 0.612 times | Mon 30 March 2026 | 127.65 (-14.87%) | 146.35 | 126.75 - 149.40 | 1.4203 times | Fri 27 February 2026 | 149.95 (3.16%) | 138.25 | 138.25 - 157.00 | 0.3993 times | Fri 30 January 2026 | 145.35 (-6.44%) | 154.80 | 138.00 - 162.90 | 0.5487 times | Wed 31 December 2025 | 155.35 (-0.73%) | 158.05 | 140.10 - 162.80 | 0.6455 times | Fri 28 November 2025 | 156.50 (-10.06%) | 176.00 | 148.00 - 179.00 | 0.4733 times | Fri 31 October 2025 | 174.00 (5.71%) | 164.60 | 164.05 - 182.70 | 0.6411 times | Tue 30 September 2025 | 164.60 (-3.6%) | 170.75 | 164.45 - 180.00 | 0.959 times | Fri 29 August 2025 | 170.75 (-6.21%) | 183.90 | 167.00 - 186.80 | 0.5568 times | Thu 31 July 2025 | 182.05 (-12.18%) | 201.30 | 175.30 - 238.00 | 3.744 times | Mon 30 June 2025 | 207.30 (7.74%) | 194.95 | 186.45 - 213.95 | 1.4305 times |
Yearly price and charts NathBiogen
Strong yearly Stock price targets for NathBiogen 537291 are 148.35 and 204.7
| Yearly Target 1 | 103.58 |
| Yearly Target 2 | 136.77 |
| Yearly Target 3 | 159.93333333333 |
| Yearly Target 4 | 193.12 |
| Yearly Target 5 | 216.28 |
Yearly price and volumes Nath Biogen
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 169.95 (9.4%) | 154.80 | 126.75 - 183.10 | 0.1123 times | Wed 31 December 2025 | 155.35 (-17.43%) | 187.00 | 140.10 - 238.00 | 0.6361 times | Tue 31 December 2024 | 188.15 (-9.26%) | 211.00 | 167.50 - 264.50 | 1.4751 times | Fri 29 December 2023 | 207.35 (28.31%) | 162.50 | 128.30 - 243.70 | 1.487 times | Fri 30 December 2022 | 161.60 (-39.06%) | 265.15 | 142.30 - 288.60 | 0.9096 times | Fri 31 December 2021 | 265.20 (-3.51%) | 276.45 | 233.45 - 474.70 | 1.0755 times | Thu 31 December 2020 | 274.85 (-20.4%) | 345.55 | 126.25 - 415.50 | 2.2179 times | Tue 31 December 2019 | 345.30 (-16.94%) | 416.55 | 306.20 - 483.90 | 0.9275 times | Mon 31 December 2018 | 415.70 (0%) | 375.05 | 332.95 - 437.25 | 0.1591 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NathBiogen
Tomorrow's movement Prediction of Nath Biogen 537291 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 164.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nath Biogen 537291 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nath Biogen 537291 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 154 and price is deviating by 17 points
Upper Bollinger band is at 187 and lower is at 122, while middle bands are at 138 and 171
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NathBiogen (537291) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NathBiogen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NathBiogen in short term and the buy signal is strong.
NathBiogen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NathBiogen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NathBiogen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.32 and NathBiogen 537291 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NathBiogen 537291 stock. Volume based technical analysis of NathBiogen 537291 stock is negative.
NathBiogen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nath Biogen 537291
DMA (daily moving average) of Nath Biogen 537291
| DMA period | DMA value |
| 5 day DMA | 170.86 |
| 12 day DMA | 165.34 |
| 20 day DMA | 153.99 |
| 35 day DMA | 148.97 |
| 50 day DMA | 149.14 |
| 100 day DMA | 150.03 |
| 150 day DMA | 156.14 |
| 200 day DMA | 163.96 |
EMA (exponential moving average) of Nath Biogen 537291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.92 | 169.91 | 169.37 |
| 12 day EMA | 164.53 | 163.54 | 162.18 |
| 20 day EMA | 159.26 | 158.13 | 156.78 |
| 35 day EMA | 154.82 | 153.93 | 152.93 |
| 50 day EMA | 151.39 | 150.63 | 149.8 |
SMA (simple moving average) of Nath Biogen 537291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.86 | 170.49 | 169.69 |
| 12 day SMA | 165.34 | 163.21 | 160.95 |
| 20 day SMA | 153.99 | 152.24 | 150.69 |
| 35 day SMA | 148.97 | 148.4 | 147.79 |
| 50 day SMA | 149.14 | 148.79 | 148.38 |
| 100 day SMA | 150.03 | 149.84 | 149.64 |
| 150 day SMA | 156.14 | 156.11 | 156.1 |
| 200 day SMA | 163.96 | 164.15 | 164.33 |
Videos related to: NathBiogen 537291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
