ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NathBiogen 537291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nath Biogen 537291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NathBiogen

Strong intraday Stock price targets for NathBiogen are 155 and 160

Intraday Target 1154.17
Intraday Target 2155.83
Intraday Target 3159.16666666667
Intraday Target 4160.83
Intraday Target 5164.17

Daily price and volume Nath Biogen

Date Closing Open Range Volume
Fri 26 December 2025 157.50 (-2.33%) 160.65 157.50 - 162.50 0.3567 times
Wed 24 December 2025 161.25 (1.35%) 160.20 160.20 - 162.80 1.4026 times
Tue 23 December 2025 159.10 (4.19%) 154.95 154.95 - 160.00 1.1089 times
Mon 22 December 2025 152.70 (1.09%) 153.75 152.00 - 153.75 0.37 times
Fri 19 December 2025 151.05 (-1.34%) 153.10 151.00 - 153.10 1.0255 times
Thu 18 December 2025 153.10 (0.03%) 153.45 150.00 - 154.90 0.0722 times
Wed 17 December 2025 153.05 (0.46%) 152.95 152.05 - 155.00 0.7409 times
Tue 16 December 2025 152.35 (-1.55%) 152.00 152.00 - 155.90 3.2117 times
Fri 12 December 2025 154.75 (1.78%) 153.15 151.10 - 154.75 0.4076 times
Thu 11 December 2025 152.05 (-1.65%) 154.60 151.65 - 155.00 1.304 times
Wed 10 December 2025 154.60 (4.04%) 148.70 148.70 - 155.65 1.6496 times

 Daily chart NathBiogen

Weekly price and charts NathBiogen

Strong weekly Stock price targets for NathBiogen 537291 are 154.75 and 165.55

Weekly Target 1146.63
Weekly Target 2152.07
Weekly Target 3157.43333333333
Weekly Target 4162.87
Weekly Target 5168.23

Weekly price and volumes for Nath Biogen

Date Closing Open Range Volume
Fri 26 December 2025 157.50 (4.27%) 153.75 152.00 - 162.80 0.4017 times
Fri 19 December 2025 151.05 (-2.39%) 152.00 150.00 - 155.90 0.6264 times
Fri 12 December 2025 154.75 (9.33%) 141.00 141.00 - 155.65 1.3723 times
Fri 05 December 2025 141.55 (-9.55%) 158.05 140.10 - 158.05 2.469 times
Fri 28 November 2025 156.50 (-1.32%) 160.15 148.00 - 160.15 1.3362 times
Fri 21 November 2025 158.60 (-4.94%) 168.50 157.95 - 168.50 0.6295 times
Fri 14 November 2025 166.85 (-3.05%) 166.05 164.10 - 179.00 1.0645 times
Fri 07 November 2025 172.10 (-1.09%) 176.00 166.60 - 176.00 0.75 times
Fri 31 October 2025 174.00 (0.81%) 170.00 167.50 - 175.50 1.0016 times
Thu 23 October 2025 172.60 (2.4%) 169.95 167.00 - 173.40 0.3488 times
Fri 17 October 2025 168.55 (-4.72%) 182.70 166.05 - 182.70 1.6416 times

 weekly chart NathBiogen

Monthly price and charts NathBiogen

Strong monthly Stock price targets for NathBiogen 537291 are 137.45 and 160.15

Monthly Target 1130.77
Monthly Target 2144.13
Monthly Target 3153.46666666667
Monthly Target 4166.83
Monthly Target 5176.17

Monthly price and volumes Nath Biogen

Date Closing Open Range Volume
Fri 26 December 2025 157.50 (0.64%) 158.05 140.10 - 162.80 0.409 times
Fri 28 November 2025 156.50 (-10.06%) 176.00 148.00 - 179.00 0.3175 times
Fri 31 October 2025 174.00 (5.71%) 164.60 164.05 - 182.70 0.4301 times
Tue 30 September 2025 164.60 (-3.6%) 170.75 164.45 - 180.00 0.6434 times
Fri 29 August 2025 170.75 (-6.21%) 183.90 167.00 - 186.80 0.3736 times
Thu 31 July 2025 182.05 (-12.18%) 201.30 175.30 - 238.00 2.5119 times
Mon 30 June 2025 207.30 (7.74%) 194.95 186.45 - 213.95 0.9598 times
Fri 30 May 2025 192.40 (22.9%) 157.00 153.10 - 200.00 0.7283 times
Wed 30 April 2025 156.55 (7.34%) 152.60 148.20 - 172.00 0.4366 times
Fri 28 March 2025 145.85 (-3.22%) 150.70 141.10 - 170.35 3.1897 times
Fri 28 February 2025 150.70 (-10.75%) 174.70 147.00 - 177.40 0.5102 times

 monthly chart NathBiogen

Yearly price and charts NathBiogen

Strong yearly Stock price targets for NathBiogen 537291 are 99.85 and 197.75

Yearly Target 180.63
Yearly Target 2119.07
Yearly Target 3178.53333333333
Yearly Target 4216.97
Yearly Target 5276.43

Yearly price and volumes Nath Biogen

Date Closing Open Range Volume
Fri 26 December 2025 157.50 (-16.29%) 187.00 140.10 - 238.00 0.5715 times
Tue 31 December 2024 188.15 (-9.26%) 211.00 167.50 - 264.50 1.328 times
Fri 29 December 2023 207.35 (28.31%) 162.50 128.30 - 243.70 1.3387 times
Fri 30 December 2022 161.60 (-39.06%) 265.15 142.30 - 288.60 0.8188 times
Fri 31 December 2021 265.20 (-3.51%) 276.45 233.45 - 474.70 0.9682 times
Thu 31 December 2020 274.85 (-20.4%) 345.55 126.25 - 415.50 1.9966 times
Tue 31 December 2019 345.30 (-16.94%) 416.55 306.20 - 483.90 0.835 times
Mon 31 December 2018 415.70 (0%) 375.05 332.95 - 437.25 0.1432 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of NathBiogen

Tomorrow's movement Prediction of Nath Biogen 537291 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 155.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nath Biogen 537291 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nath Biogen 537291 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 153.48

Munafa value: 65 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 153 and price is deviating by 5 points

Upper Bollinger band is at 163 and lower is at 144, while middle bands are at 148 and 158

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NathBiogen (537291) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NathBiogen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NathBiogen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NathBiogen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NathBiogen in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NathBiogen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.53 and NathBiogen 537291 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NathBiogen 537291 stock. Volume based technical analysis of NathBiogen 537291 stock is negative.

NathBiogen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nath Biogen 537291

DMA (daily moving average) of Nath Biogen 537291

DMA period DMA value
5 day DMA 156.32
12 day DMA 154.18
20 day DMA 152.89
35 day DMA 157.14
50 day DMA 161.5
100 day DMA 167
150 day DMA 178.13
200 day DMA 173.19

EMA (exponential moving average) of Nath Biogen 537291

EMA period EMA current EMA prev EMA prev2
5 day EMA157.03156.8154.57
12 day EMA155.04154.59153.38
20 day EMA155.2154.96154.3
35 day EMA158.09158.12157.94
50 day EMA161.94162.12162.16

SMA (simple moving average) of Nath Biogen 537291

SMA period SMA current SMA prev SMA prev2
5 day SMA156.32155.44153.8
12 day SMA154.18153151.35
20 day SMA152.89152.83152.29
35 day SMA157.14157.58157.87
50 day SMA161.5161.88162.11
100 day SMA167167.25167.45
150 day SMA178.13178.34178.51
200 day SMA173.19173.21173.19

Videos related to: NathBiogen 537291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NathBiogen 537291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top