ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NathBiogen 537291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nath Biogen 537291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NathBiogen

Strong intraday Stock price targets for NathBiogen are 164.5 and 169.5

Intraday Target 1160.67
Intraday Target 2163.33
Intraday Target 3165.66666666667
Intraday Target 4168.33
Intraday Target 5170.67

Daily price and volume Nath Biogen

Date Closing Open Range Volume
Wed 01 July 2026 166.00 (1.68%) 163.25 163.00 - 168.00 0.2444 times
Tue 30 June 2026 163.25 (-1.72%) 166.10 163.15 - 167.00 0.1227 times
Mon 29 June 2026 166.10 (-0.57%) 170.40 164.70 - 170.40 0.2248 times
Thu 25 June 2026 167.05 (-1.74%) 171.55 167.00 - 171.55 0.4134 times
Wed 24 June 2026 170.00 (1.31%) 168.25 166.15 - 172.40 1.3529 times
Tue 23 June 2026 167.80 (-0.47%) 169.00 166.20 - 169.85 0.4781 times
Mon 22 June 2026 168.60 (4.82%) 165.00 164.50 - 169.60 2.1838 times
Fri 19 June 2026 160.85 (-6.78%) 170.50 157.20 - 172.00 3.3948 times
Thu 18 June 2026 172.55 (3.26%) 168.30 167.30 - 174.50 1.1978 times
Wed 17 June 2026 167.10 (-0.8%) 167.30 166.20 - 168.15 0.3874 times
Tue 16 June 2026 168.45 (-0.41%) 168.10 167.65 - 172.80 0.9576 times

 Daily chart NathBiogen

Weekly price and charts NathBiogen

Strong weekly Stock price targets for NathBiogen 537291 are 160.8 and 168.2

Weekly Target 1159.07
Weekly Target 2162.53
Weekly Target 3166.46666666667
Weekly Target 4169.93
Weekly Target 5173.87

Weekly price and volumes for Nath Biogen

Date Closing Open Range Volume
Wed 01 July 2026 166.00 (-0.63%) 170.40 163.00 - 170.40 0.0841 times
Thu 25 June 2026 167.05 (3.85%) 165.00 164.50 - 172.40 0.6292 times
Fri 19 June 2026 160.85 (-3.83%) 167.40 157.20 - 174.50 0.9072 times
Fri 12 June 2026 167.25 (-1.24%) 167.00 164.25 - 170.70 0.3218 times
Fri 05 June 2026 169.35 (-3.53%) 175.00 168.50 - 180.60 0.5908 times
Fri 29 May 2026 175.55 (2.24%) 177.00 169.00 - 178.40 0.3386 times
Fri 22 May 2026 171.70 (6.55%) 157.75 154.50 - 176.50 0.7719 times
Fri 15 May 2026 161.15 (-5.84%) 170.00 159.90 - 173.90 0.9945 times
Fri 08 May 2026 171.15 (-12.68%) 196.00 171.00 - 197.00 2.0357 times
Thu 30 April 2026 196.00 (15.33%) 172.70 163.05 - 207.00 3.3262 times
Fri 24 April 2026 169.95 (1.1%) 168.45 166.00 - 175.85 0.3338 times

 weekly chart NathBiogen

Monthly price and charts NathBiogen

Strong monthly Stock price targets for NathBiogen 537291 are 164.5 and 169.5

Monthly Target 1160.67
Monthly Target 2163.33
Monthly Target 3165.66666666667
Monthly Target 4168.33
Monthly Target 5170.67

Monthly price and volumes Nath Biogen

Date Closing Open Range Volume
Wed 01 July 2026 166.00 (1.68%) 163.25 163.00 - 168.00 0.0138 times
Tue 30 June 2026 163.25 (-7.01%) 175.00 157.20 - 180.60 0.9922 times
Fri 29 May 2026 175.55 (-10.43%) 196.00 154.50 - 197.00 1.6445 times
Thu 30 April 2026 196.00 (53.54%) 134.95 134.20 - 207.00 2.0993 times
Mon 30 March 2026 127.65 (-14.87%) 146.35 126.75 - 149.40 1.8063 times
Fri 27 February 2026 149.95 (3.16%) 138.25 138.25 - 157.00 0.5079 times
Fri 30 January 2026 145.35 (-6.44%) 154.80 138.00 - 162.90 0.6978 times
Wed 31 December 2025 155.35 (-0.73%) 158.05 140.10 - 162.80 0.8209 times
Fri 28 November 2025 156.50 (-10.06%) 176.00 148.00 - 179.00 0.6019 times
Fri 31 October 2025 174.00 (5.71%) 164.60 164.05 - 182.70 0.8154 times
Tue 30 September 2025 164.60 (-3.6%) 170.75 164.45 - 180.00 1.2197 times

 monthly chart NathBiogen

Yearly price and charts NathBiogen

Strong yearly Stock price targets for NathBiogen 537291 are 146.38 and 226.63

Yearly Target 186.33
Yearly Target 2126.17
Yearly Target 3166.58333333333
Yearly Target 4206.42
Yearly Target 5246.83

Yearly price and volumes Nath Biogen

Date Closing Open Range Volume
Wed 01 July 2026 166.00 (6.86%) 154.80 126.75 - 207.00 0.2269 times
Wed 31 December 2025 155.35 (-17.43%) 187.00 140.10 - 238.00 0.6279 times
Tue 31 December 2024 188.15 (-9.26%) 211.00 167.50 - 264.50 1.4561 times
Fri 29 December 2023 207.35 (28.31%) 162.50 128.30 - 243.70 1.4678 times
Fri 30 December 2022 161.60 (-39.06%) 265.15 142.30 - 288.60 0.8978 times
Fri 31 December 2021 265.20 (-3.51%) 276.45 233.45 - 474.70 1.0616 times
Thu 31 December 2020 274.85 (-20.4%) 345.55 126.25 - 415.50 2.1892 times
Tue 31 December 2019 345.30 (-16.94%) 416.55 306.20 - 483.90 0.9156 times
Mon 31 December 2018 415.70 (0%) 375.05 332.95 - 437.25 0.157 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of NathBiogen

Tomorrow's movement Prediction of Nath Biogen 537291 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 166.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nath Biogen 537291 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nath Biogen 537291 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 169 and price is deviating by 4 points

Upper Bollinger band is at 175 and lower is at 162, while middle bands are at 165 and 172

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NathBiogen (537291) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NathBiogen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NathBiogen in short term and the sell signal is strong.

NathBiogen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NathBiogen in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NathBiogen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.29 and NathBiogen 537291 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NathBiogen 537291 stock. Volume based technical analysis of NathBiogen 537291 stock is negative.

NathBiogen Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nath Biogen 537291

DMA (daily moving average) of Nath Biogen 537291

DMA period DMA value
5 day DMA 166.48
12 day DMA 167.24
20 day DMA 168.02
35 day DMA 168.02
50 day DMA 170.2
100 day DMA 158.64
150 day DMA 156.27
200 day DMA 159.64

EMA (exponential moving average) of Nath Biogen 537291

EMA period EMA current EMA prev EMA prev2
5 day EMA165.96165.94167.29
12 day EMA166.98167.16167.87
20 day EMA167.73167.91168.4
35 day EMA168.62168.77169.1
50 day EMA169.54169.68169.94

SMA (simple moving average) of Nath Biogen 537291

SMA period SMA current SMA prev SMA prev2
5 day SMA166.48166.84167.91
12 day SMA167.24167.35167.49
20 day SMA168.02168.49169.18
35 day SMA168.02168.13168.35
50 day SMA170.2170.24170.32
100 day SMA158.64158.43158.26
150 day SMA156.27156.26156.28
200 day SMA159.64159.65159.7

Videos related to: NathBiogen 537291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NathBiogen 537291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top