NathBiogen 537291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nath Biogen 537291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537291
- 537291 Experts view
- Tomorrow's Movement 537291
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537291 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NathBiogen
Strong intraday Stock price targets for NathBiogen are 142 and 160
Intraday Target 1 | 138.67 |
Intraday Target 2 | 145.33 |
Intraday Target 3 | 156.66666666667 |
Intraday Target 4 | 163.33 |
Intraday Target 5 | 174.67 |
Daily price and volume Nath Biogen
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 152.00 (1.81%) | 168.00 | 150.00 - 168.00 | 0.3557 times |
Wed 09 April 2025 | 149.30 (-0.57%) | 150.15 | 148.20 - 150.15 | 0.0716 times |
Tue 08 April 2025 | 150.15 (-4.36%) | 150.85 | 149.00 - 152.35 | 0.0268 times |
Fri 04 April 2025 | 157.00 (-1.38%) | 159.90 | 156.00 - 164.35 | 0.4388 times |
Wed 02 April 2025 | 159.20 (3.21%) | 155.10 | 154.70 - 162.00 | 1.7126 times |
Tue 01 April 2025 | 154.25 (5.76%) | 152.60 | 151.05 - 154.55 | 0.5978 times |
Fri 28 March 2025 | 145.85 (-1.92%) | 148.05 | 145.30 - 150.20 | 0.8173 times |
Wed 26 March 2025 | 148.70 (-4.59%) | 154.95 | 146.20 - 158.40 | 1.4059 times |
Tue 25 March 2025 | 155.85 (-5.75%) | 156.00 | 148.00 - 170.35 | 2.7845 times |
Mon 24 March 2025 | 165.35 (5.99%) | 155.05 | 155.05 - 169.00 | 1.789 times |
Fri 21 March 2025 | 156.00 (4%) | 146.30 | 146.30 - 159.75 | 1.4699 times |
Weekly price and charts NathBiogen
Strong weekly Stock price targets for NathBiogen 537291 are 150.1 and 169.9
Weekly Target 1 | 136.27 |
Weekly Target 2 | 144.13 |
Weekly Target 3 | 156.06666666667 |
Weekly Target 4 | 163.93 |
Weekly Target 5 | 175.87 |
Weekly price and volumes for Nath Biogen
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 152.00 (-3.18%) | 150.85 | 148.20 - 168.00 | 0.078 times |
Fri 04 April 2025 | 157.00 (7.64%) | 152.60 | 151.05 - 164.35 | 0.4723 times |
Fri 28 March 2025 | 145.85 (-6.51%) | 155.05 | 145.30 - 170.35 | 1.1676 times |
Fri 21 March 2025 | 156.00 (5.62%) | 147.70 | 143.25 - 159.75 | 1.4865 times |
Thu 13 March 2025 | 147.70 (-7.49%) | 162.25 | 141.10 - 162.25 | 0.5983 times |
Fri 07 March 2025 | 159.65 (5.94%) | 150.70 | 142.35 - 160.00 | 4.8941 times |
Fri 28 February 2025 | 150.70 (-6.43%) | 163.00 | 147.00 - 164.90 | 0.1886 times |
Fri 21 February 2025 | 161.05 (2.78%) | 157.00 | 152.00 - 166.65 | 0.1577 times |
Fri 14 February 2025 | 156.70 (-8.28%) | 174.25 | 151.35 - 176.40 | 0.4985 times |
Fri 07 February 2025 | 170.85 (1.18%) | 174.70 | 167.35 - 177.40 | 0.4583 times |
Fri 31 January 2025 | 168.85 (-3.1%) | 171.65 | 163.30 - 179.45 | 0.7758 times |
Monthly price and charts NathBiogen
Strong monthly Stock price targets for NathBiogen 537291 are 140.2 and 160
Monthly Target 1 | 136.27 |
Monthly Target 2 | 144.13 |
Monthly Target 3 | 156.06666666667 |
Monthly Target 4 | 163.93 |
Monthly Target 5 | 175.87 |
Monthly price and volumes Nath Biogen
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 152.00 (4.22%) | 152.60 | 148.20 - 168.00 | 0.1562 times |
Fri 28 March 2025 | 145.85 (-3.22%) | 150.70 | 141.10 - 170.35 | 2.3126 times |
Fri 28 February 2025 | 150.70 (-10.75%) | 174.70 | 147.00 - 177.40 | 0.3699 times |
Fri 31 January 2025 | 168.85 (-10.26%) | 187.00 | 163.30 - 198.50 | 0.5765 times |
Tue 31 December 2024 | 188.15 (-1.85%) | 190.95 | 175.05 - 209.85 | 0.9742 times |
Fri 29 November 2024 | 191.70 (0.52%) | 190.55 | 168.30 - 194.60 | 0.3597 times |
Thu 31 October 2024 | 190.70 (-9.71%) | 214.00 | 179.00 - 220.75 | 0.5125 times |
Mon 30 September 2024 | 211.20 (-4.63%) | 218.10 | 207.75 - 226.90 | 0.4262 times |
Fri 30 August 2024 | 221.45 (-8.66%) | 238.50 | 206.00 - 245.80 | 1.0324 times |
Wed 31 July 2024 | 242.45 (14.42%) | 219.65 | 214.50 - 264.50 | 3.2799 times |
Fri 28 June 2024 | 211.90 (14.42%) | 188.90 | 167.50 - 224.25 | 1.5569 times |
Yearly price and charts NathBiogen
Strong yearly Stock price targets for NathBiogen 537291 are 117.85 and 175.25
Yearly Target 1 | 106.47 |
Yearly Target 2 | 129.23 |
Yearly Target 3 | 163.86666666667 |
Yearly Target 4 | 186.63 |
Yearly Target 5 | 221.27 |
Yearly price and volumes Nath Biogen
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 152.00 (-19.21%) | 187.00 | 141.10 - 198.50 | 0.2485 times |
Tue 31 December 2024 | 188.15 (-9.26%) | 211.00 | 167.50 - 264.50 | 1.3857 times |
Fri 29 December 2023 | 207.35 (28.31%) | 162.50 | 128.30 - 243.70 | 1.3969 times |
Fri 30 December 2022 | 161.60 (-39.06%) | 265.15 | 142.30 - 288.60 | 0.8545 times |
Fri 31 December 2021 | 265.20 (-3.51%) | 276.45 | 233.45 - 474.70 | 1.0103 times |
Thu 31 December 2020 | 274.85 (-20.4%) | 345.55 | 126.25 - 415.50 | 2.0835 times |
Tue 31 December 2019 | 345.30 (-16.94%) | 416.55 | 306.20 - 483.90 | 0.8713 times |
Mon 31 December 2018 | 415.70 (0%) | 375.05 | 332.95 - 437.25 | 0.1494 times |
Mon 14 April 2025 | (0%) | - | 0 times |
Indicator Analysis of NathBiogen
Tomorrow's movement Prediction of Nath Biogen 537291 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 152.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nath Biogen 537291 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nath Biogen 537291 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nath Biogen 537291 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 154.03
Munafa value: 0 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 152 and price is deviating by 6 points
Upper Bollinger band is at 163 and lower is at 142, while middle bands are at 147 and 158
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NathBiogen (537291) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NathBiogen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NathBiogen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NathBiogen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NathBiogen in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NathBiogen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.06 and NathBiogen 537291 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NathBiogen 537291 stock. Volume based technical analysis of NathBiogen 537291 stock is negative.
NathBiogen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nath Biogen 537291
DMA (daily moving average) of Nath Biogen 537291
DMA period | DMA value |
5 day DMA | 153.53 |
12 day DMA | 153.64 |
20 day DMA | 151.97 |
35 day DMA | 153.61 |
50 day DMA | 158.53 |
100 day DMA | 172.42 |
150 day DMA | 184.27 |
200 day DMA | 196.27 |
EMA (exponential moving average) of Nath Biogen 537291
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 152.09 | 152.14 | 153.56 |
12 day EMA | 152.56 | 152.66 | 153.27 |
20 day EMA | 153.21 | 153.34 | 153.76 |
35 day EMA | 156.32 | 156.57 | 157 |
50 day EMA | 159.63 | 159.94 | 160.37 |
SMA (simple moving average) of Nath Biogen 537291
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 153.53 | 153.98 | 153.29 |
12 day SMA | 153.64 | 153.23 | 153.05 |
20 day SMA | 151.97 | 152.13 | 152.41 |
35 day SMA | 153.61 | 153.98 | 154.42 |
50 day SMA | 158.53 | 159.04 | 159.62 |
100 day SMA | 172.42 | 172.79 | 173.2 |
150 day SMA | 184.27 | 184.77 | 185.34 |
200 day SMA | 196.27 | 196.53 | 196.79 |