NathBiogen 537291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nath Biogen 537291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537291
- 537291 Experts view
- Tomorrow's Movement 537291
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537291 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NathBiogen
Strong intraday Stock price targets for NathBiogen are 147.43 and 151.43
| Intraday Target 1 | 146.62 |
| Intraday Target 2 | 148.23 |
| Intraday Target 3 | 150.61666666667 |
| Intraday Target 4 | 152.23 |
| Intraday Target 5 | 154.62 |
Daily price and volume Nath Biogen
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 149.85 (-0.76%) | 152.95 | 149.00 - 153.00 | 0.6387 times | Thu 24 September 2026 | 151.00 (2.48%) | 152.55 | 147.45 - 152.55 | 0.8514 times | Wed 23 September 2026 | 147.35 (0.03%) | 148.45 | 147.35 - 149.15 | 0.047 times | Tue 22 September 2026 | 147.30 (-3.09%) | 153.00 | 146.60 - 153.00 | 2.3861 times | Mon 21 September 2026 | 152.00 (2.7%) | 149.00 | 145.75 - 152.00 | 1.2432 times | Fri 18 September 2026 | 148.00 (0.07%) | 148.20 | 146.00 - 148.20 | 0.4062 times | Thu 17 September 2026 | 147.90 (1.3%) | 146.00 | 145.95 - 149.00 | 0.6348 times | Wed 16 September 2026 | 146.00 (-0.48%) | 148.00 | 146.00 - 148.00 | 0.0916 times | Tue 15 September 2026 | 146.70 (-0.74%) | 147.80 | 146.20 - 148.95 | 0.7017 times | Fri 11 September 2026 | 147.80 (-1.24%) | 147.40 | 139.40 - 149.30 | 2.9994 times | Thu 10 September 2026 | 149.65 (-0.3%) | 152.00 | 149.65 - 152.00 | 0.231 times |
Weekly price and charts NathBiogen
Strong weekly Stock price targets for NathBiogen 537291 are 147.8 and 155.05
| Weekly Target 1 | 142.28 |
| Weekly Target 2 | 146.07 |
| Weekly Target 3 | 149.53333333333 |
| Weekly Target 4 | 153.32 |
| Weekly Target 5 | 156.78 |
Weekly price and volumes for Nath Biogen
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 149.85 (1.25%) | 149.00 | 145.75 - 153.00 | 1.0536 times | Fri 18 September 2026 | 148.00 (0.14%) | 147.80 | 145.95 - 149.00 | 0.374 times | Fri 11 September 2026 | 147.80 (-3.11%) | 152.55 | 139.40 - 152.55 | 0.7307 times | Fri 04 September 2026 | 152.55 (-3.05%) | 157.05 | 150.00 - 161.50 | 0.6834 times | Fri 28 August 2026 | 157.35 (2.27%) | 156.00 | 152.00 - 157.65 | 1.496 times | Fri 21 August 2026 | 153.85 (-1.31%) | 155.00 | 153.00 - 155.55 | 0.3761 times | Fri 14 August 2026 | 155.90 (-1.83%) | 157.00 | 153.85 - 159.00 | 0.5433 times | Fri 07 August 2026 | 158.80 (-0.22%) | 160.00 | 157.50 - 169.00 | 1.7071 times | Fri 31 July 2026 | 159.15 (-0.38%) | 164.85 | 159.00 - 169.90 | 2.0462 times | Fri 24 July 2026 | 159.75 (0.03%) | 163.70 | 153.25 - 166.00 | 0.9896 times | Fri 17 July 2026 | 159.70 (-2.35%) | 163.55 | 157.50 - 165.30 | 1.2653 times |
Monthly price and charts NathBiogen
Strong monthly Stock price targets for NathBiogen 537291 are 134.93 and 154.33
| Monthly Target 1 | 129.95 |
| Monthly Target 2 | 139.9 |
| Monthly Target 3 | 149.35 |
| Monthly Target 4 | 159.3 |
| Monthly Target 5 | 168.75 |
Monthly price and volumes Nath Biogen
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 149.85 (-5.19%) | 158.20 | 139.40 - 158.80 | 0.3336 times | Mon 31 August 2026 | 158.05 (-0.69%) | 160.00 | 152.00 - 169.00 | 0.5176 times | Fri 31 July 2026 | 159.15 (-2.51%) | 163.25 | 153.25 - 169.90 | 0.6752 times | Tue 30 June 2026 | 163.25 (-7.01%) | 175.00 | 157.20 - 180.60 | 0.9812 times | Fri 29 May 2026 | 175.55 (-10.43%) | 196.00 | 154.50 - 197.00 | 1.6262 times | Thu 30 April 2026 | 196.00 (53.54%) | 134.95 | 134.20 - 207.00 | 2.076 times | Mon 30 March 2026 | 127.65 (-14.87%) | 146.35 | 126.75 - 149.40 | 1.7862 times | Fri 27 February 2026 | 149.95 (3.16%) | 138.25 | 138.25 - 157.00 | 0.5022 times | Fri 30 January 2026 | 145.35 (-6.44%) | 154.80 | 138.00 - 162.90 | 0.69 times | Wed 31 December 2025 | 155.35 (-0.73%) | 158.05 | 140.10 - 162.80 | 0.8118 times | Fri 28 November 2025 | 156.50 (-10.06%) | 176.00 | 148.00 - 179.00 | 0.5952 times |
Yearly price and charts NathBiogen
Strong yearly Stock price targets for NathBiogen 537291 are 98.18 and 178.43
| Yearly Target 1 | 80.95 |
| Yearly Target 2 | 115.4 |
| Yearly Target 3 | 161.2 |
| Yearly Target 4 | 195.65 |
| Yearly Target 5 | 241.45 |
Yearly price and volumes Nath Biogen
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 149.85 (-3.54%) | 154.80 | 126.75 - 207.00 | 0.2703 times | Wed 31 December 2025 | 155.35 (-17.43%) | 187.00 | 140.10 - 238.00 | 0.6248 times | Tue 31 December 2024 | 188.15 (-9.26%) | 211.00 | 167.50 - 264.50 | 1.4489 times | Fri 29 December 2023 | 207.35 (28.31%) | 162.50 | 128.30 - 243.70 | 1.4605 times | Fri 30 December 2022 | 161.60 (-39.06%) | 265.15 | 142.30 - 288.60 | 0.8934 times | Fri 31 December 2021 | 265.20 (-3.51%) | 276.45 | 233.45 - 474.70 | 1.0563 times | Thu 31 December 2020 | 274.85 (-20.4%) | 345.55 | 126.25 - 415.50 | 2.1784 times | Tue 31 December 2019 | 345.30 (-16.94%) | 416.55 | 306.20 - 483.90 | 0.911 times | Mon 31 December 2018 | 415.70 (0%) | 375.05 | 332.95 - 437.25 | 0.1562 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NathBiogen
Tomorrow's movement Prediction of Nath Biogen 537291 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 149.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nath Biogen 537291 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 151 and price is deviating by 4 points
Upper Bollinger band is at 158 and lower is at 145, while middle bands are at 148 and 155
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NathBiogen (537291) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NathBiogen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NathBiogen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NathBiogen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NathBiogen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NathBiogen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.52 and NathBiogen 537291 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NathBiogen 537291 stock. Volume based technical analysis of NathBiogen 537291 stock is negative.
NathBiogen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nath Biogen 537291
DMA (daily moving average) of Nath Biogen 537291
| DMA period | DMA value |
| 5 day DMA | 149.5 |
| 12 day DMA | 148.64 |
| 20 day DMA | 150.78 |
| 35 day DMA | 152.81 |
| 50 day DMA | 155.34 |
| 100 day DMA | 161.81 |
| 150 day DMA | 158.35 |
| 200 day DMA | 156.4 |
EMA (exponential moving average) of Nath Biogen 537291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.38 | 149.14 | 148.21 |
| 12 day EMA | 149.59 | 149.54 | 149.28 |
| 20 day EMA | 150.62 | 150.7 | 150.67 |
| 35 day EMA | 152.95 | 153.13 | 153.26 |
| 50 day EMA | 155.4 | 155.63 | 155.82 |
SMA (simple moving average) of Nath Biogen 537291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.5 | 149.13 | 148.51 |
| 12 day SMA | 148.64 | 148.82 | 148.95 |
| 20 day SMA | 150.78 | 150.94 | 151.04 |
| 35 day SMA | 152.81 | 153.22 | 153.6 |
| 50 day SMA | 155.34 | 155.56 | 155.8 |
| 100 day SMA | 161.81 | 162.27 | 162.57 |
| 150 day SMA | 158.35 | 158.35 | 158.34 |
| 200 day SMA | 156.4 | 156.44 | 156.46 |


