NathBiogen 537291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nath Biogen 537291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537291
- 537291 Experts view
- Tomorrow's Movement 537291
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537291 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NathBiogen
Strong intraday Stock price targets for NathBiogen are 137.05 and 144.6
| Intraday Target 1 | 135.55 |
| Intraday Target 2 | 138.55 |
| Intraday Target 3 | 143.1 |
| Intraday Target 4 | 146.1 |
| Intraday Target 5 | 150.65 |
Daily price and volume Nath Biogen
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 141.55 (-2.95%) | 147.65 | 140.10 - 147.65 | 3.2296 times | Thu 04 December 2025 | 145.85 (-3.41%) | 152.55 | 144.55 - 152.70 | 2.3099 times | Wed 03 December 2025 | 151.00 (-2.58%) | 155.35 | 151.00 - 155.35 | 0.5606 times | Tue 02 December 2025 | 155.00 (-1.9%) | 157.50 | 154.00 - 157.50 | 0.3585 times | Mon 01 December 2025 | 158.00 (0.96%) | 158.05 | 156.30 - 158.05 | 0.0298 times | Fri 28 November 2025 | 156.50 (0.03%) | 156.20 | 155.35 - 157.50 | 0.2836 times | Thu 27 November 2025 | 156.45 (0.16%) | 156.70 | 155.35 - 157.50 | 0.1001 times | Wed 26 November 2025 | 156.20 (3.75%) | 153.10 | 152.45 - 156.85 | 0.5318 times | Tue 25 November 2025 | 150.55 (-0.2%) | 150.60 | 149.80 - 151.50 | 1.1487 times | Mon 24 November 2025 | 150.85 (-4.89%) | 160.15 | 148.00 - 160.15 | 1.4475 times | Fri 21 November 2025 | 158.60 (-1.67%) | 161.50 | 157.95 - 161.50 | 0.2594 times |
Weekly price and charts NathBiogen
Strong weekly Stock price targets for NathBiogen 537291 are 131.85 and 149.8
| Weekly Target 1 | 128.62 |
| Weekly Target 2 | 135.08 |
| Weekly Target 3 | 146.56666666667 |
| Weekly Target 4 | 153.03 |
| Weekly Target 5 | 164.52 |
Weekly price and volumes for Nath Biogen
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 141.55 (-9.55%) | 158.05 | 140.10 - 158.05 | 2.1328 times | Fri 28 November 2025 | 156.50 (-1.32%) | 160.15 | 148.00 - 160.15 | 1.1543 times | Fri 21 November 2025 | 158.60 (-4.94%) | 168.50 | 157.95 - 168.50 | 0.5438 times | Fri 14 November 2025 | 166.85 (-3.05%) | 166.05 | 164.10 - 179.00 | 0.9196 times | Fri 07 November 2025 | 172.10 (-1.09%) | 176.00 | 166.60 - 176.00 | 0.6479 times | Fri 31 October 2025 | 174.00 (0.81%) | 170.00 | 167.50 - 175.50 | 0.8652 times | Thu 23 October 2025 | 172.60 (2.4%) | 169.95 | 167.00 - 173.40 | 0.3013 times | Fri 17 October 2025 | 168.55 (-4.72%) | 182.70 | 166.05 - 182.70 | 1.418 times | Fri 10 October 2025 | 176.90 (4.3%) | 165.25 | 164.25 - 178.00 | 1.0388 times | Fri 03 October 2025 | 169.60 (2.69%) | 166.50 | 164.05 - 171.35 | 0.9783 times | Fri 26 September 2025 | 165.15 (-0.15%) | 165.00 | 165.00 - 180.00 | 2.0403 times |
Monthly price and charts NathBiogen
Strong monthly Stock price targets for NathBiogen 537291 are 131.85 and 149.8
| Monthly Target 1 | 128.62 |
| Monthly Target 2 | 135.08 |
| Monthly Target 3 | 146.56666666667 |
| Monthly Target 4 | 153.03 |
| Monthly Target 5 | 164.52 |
Monthly price and volumes Nath Biogen
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 141.55 (-9.55%) | 158.05 | 140.10 - 158.05 | 0.2117 times | Fri 28 November 2025 | 156.50 (-10.06%) | 176.00 | 148.00 - 179.00 | 0.3241 times | Fri 31 October 2025 | 174.00 (5.71%) | 164.60 | 164.05 - 182.70 | 0.439 times | Tue 30 September 2025 | 164.60 (-3.6%) | 170.75 | 164.45 - 180.00 | 0.6567 times | Fri 29 August 2025 | 170.75 (-6.21%) | 183.90 | 167.00 - 186.80 | 0.3812 times | Thu 31 July 2025 | 182.05 (-12.18%) | 201.30 | 175.30 - 238.00 | 2.5636 times | Mon 30 June 2025 | 207.30 (7.74%) | 194.95 | 186.45 - 213.95 | 0.9795 times | Fri 30 May 2025 | 192.40 (22.9%) | 157.00 | 153.10 - 200.00 | 0.7433 times | Wed 30 April 2025 | 156.55 (7.34%) | 152.60 | 148.20 - 172.00 | 0.4456 times | Fri 28 March 2025 | 145.85 (-3.22%) | 150.70 | 141.10 - 170.35 | 3.2553 times | Fri 28 February 2025 | 150.70 (-10.75%) | 174.70 | 147.00 - 177.40 | 0.5207 times |
Yearly price and charts NathBiogen
Strong yearly Stock price targets for NathBiogen 537291 are 91.88 and 189.78
| Yearly Target 1 | 75.32 |
| Yearly Target 2 | 108.43 |
| Yearly Target 3 | 173.21666666667 |
| Yearly Target 4 | 206.33 |
| Yearly Target 5 | 271.12 |
Yearly price and volumes Nath Biogen
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 141.55 (-24.77%) | 187.00 | 140.10 - 238.00 | 0.562 times | Tue 31 December 2024 | 188.15 (-9.26%) | 211.00 | 167.50 - 264.50 | 1.3297 times | Fri 29 December 2023 | 207.35 (28.31%) | 162.50 | 128.30 - 243.70 | 1.3404 times | Fri 30 December 2022 | 161.60 (-39.06%) | 265.15 | 142.30 - 288.60 | 0.8199 times | Fri 31 December 2021 | 265.20 (-3.51%) | 276.45 | 233.45 - 474.70 | 0.9694 times | Thu 31 December 2020 | 274.85 (-20.4%) | 345.55 | 126.25 - 415.50 | 1.9992 times | Tue 31 December 2019 | 345.30 (-16.94%) | 416.55 | 306.20 - 483.90 | 0.8361 times | Mon 31 December 2018 | 415.70 (0%) | 375.05 | 332.95 - 437.25 | 0.1434 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NathBiogen
Tomorrow's movement Prediction of Nath Biogen 537291 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 153.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nath Biogen 537291 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nath Biogen 537291 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nath Biogen 537291 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Nath Biogen 537291 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 146.18
Munafa value: 5 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 159 and price is deviating by 8 points
Upper Bollinger band is at 174 and lower is at 144, while middle bands are at 151 and 166
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NathBiogen (537291) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NathBiogen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NathBiogen in short term and the sell signal is strong.
NathBiogen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NathBiogen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NathBiogen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.34 and NathBiogen 537291 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NathBiogen 537291 stock. Volume based technical analysis of NathBiogen 537291 stock is negative.
NathBiogen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nath Biogen 537291
DMA (daily moving average) of Nath Biogen 537291
| DMA period | DMA value |
| 5 day DMA | 150.28 |
| 12 day DMA | 153.49 |
| 20 day DMA | 158.37 |
| 35 day DMA | 163.71 |
| 50 day DMA | 165.82 |
| 100 day DMA | 172.56 |
| 150 day DMA | 179.41 |
| 200 day DMA | 173.81 |
EMA (exponential moving average) of Nath Biogen 537291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.24 | 151.58 | 154.45 |
| 12 day EMA | 153.26 | 155.39 | 157.12 |
| 20 day EMA | 156.81 | 158.42 | 159.74 |
| 35 day EMA | 160.72 | 161.85 | 162.79 |
| 50 day EMA | 164.41 | 165.34 | 166.14 |
SMA (simple moving average) of Nath Biogen 537291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.28 | 153.27 | 155.39 |
| 12 day SMA | 153.49 | 155.08 | 156.56 |
| 20 day SMA | 158.37 | 159.89 | 160.95 |
| 35 day SMA | 163.71 | 164.67 | 165.54 |
| 50 day SMA | 165.82 | 166.46 | 166.86 |
| 100 day SMA | 172.56 | 173.41 | 174.3 |
| 150 day SMA | 179.41 | 179.51 | 179.59 |
| 200 day SMA | 173.81 | 173.97 | 174.09 |


