NathBiogen 537291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nath Biogen 537291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537291
- 537291 Experts view
- Tomorrow's Movement 537291
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537291 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NathBiogen
Strong intraday Stock price targets for NathBiogen are 164.5 and 169.5
| Intraday Target 1 | 160.67 |
| Intraday Target 2 | 163.33 |
| Intraday Target 3 | 165.66666666667 |
| Intraday Target 4 | 168.33 |
| Intraday Target 5 | 170.67 |
Daily price and volume Nath Biogen
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 166.00 (1.68%) | 163.25 | 163.00 - 168.00 | 0.2444 times | Tue 30 June 2026 | 163.25 (-1.72%) | 166.10 | 163.15 - 167.00 | 0.1227 times | Mon 29 June 2026 | 166.10 (-0.57%) | 170.40 | 164.70 - 170.40 | 0.2248 times | Thu 25 June 2026 | 167.05 (-1.74%) | 171.55 | 167.00 - 171.55 | 0.4134 times | Wed 24 June 2026 | 170.00 (1.31%) | 168.25 | 166.15 - 172.40 | 1.3529 times | Tue 23 June 2026 | 167.80 (-0.47%) | 169.00 | 166.20 - 169.85 | 0.4781 times | Mon 22 June 2026 | 168.60 (4.82%) | 165.00 | 164.50 - 169.60 | 2.1838 times | Fri 19 June 2026 | 160.85 (-6.78%) | 170.50 | 157.20 - 172.00 | 3.3948 times | Thu 18 June 2026 | 172.55 (3.26%) | 168.30 | 167.30 - 174.50 | 1.1978 times | Wed 17 June 2026 | 167.10 (-0.8%) | 167.30 | 166.20 - 168.15 | 0.3874 times | Tue 16 June 2026 | 168.45 (-0.41%) | 168.10 | 167.65 - 172.80 | 0.9576 times |
Weekly price and charts NathBiogen
Strong weekly Stock price targets for NathBiogen 537291 are 160.8 and 168.2
| Weekly Target 1 | 159.07 |
| Weekly Target 2 | 162.53 |
| Weekly Target 3 | 166.46666666667 |
| Weekly Target 4 | 169.93 |
| Weekly Target 5 | 173.87 |
Weekly price and volumes for Nath Biogen
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 166.00 (-0.63%) | 170.40 | 163.00 - 170.40 | 0.0841 times | Thu 25 June 2026 | 167.05 (3.85%) | 165.00 | 164.50 - 172.40 | 0.6292 times | Fri 19 June 2026 | 160.85 (-3.83%) | 167.40 | 157.20 - 174.50 | 0.9072 times | Fri 12 June 2026 | 167.25 (-1.24%) | 167.00 | 164.25 - 170.70 | 0.3218 times | Fri 05 June 2026 | 169.35 (-3.53%) | 175.00 | 168.50 - 180.60 | 0.5908 times | Fri 29 May 2026 | 175.55 (2.24%) | 177.00 | 169.00 - 178.40 | 0.3386 times | Fri 22 May 2026 | 171.70 (6.55%) | 157.75 | 154.50 - 176.50 | 0.7719 times | Fri 15 May 2026 | 161.15 (-5.84%) | 170.00 | 159.90 - 173.90 | 0.9945 times | Fri 08 May 2026 | 171.15 (-12.68%) | 196.00 | 171.00 - 197.00 | 2.0357 times | Thu 30 April 2026 | 196.00 (15.33%) | 172.70 | 163.05 - 207.00 | 3.3262 times | Fri 24 April 2026 | 169.95 (1.1%) | 168.45 | 166.00 - 175.85 | 0.3338 times |
Monthly price and charts NathBiogen
Strong monthly Stock price targets for NathBiogen 537291 are 164.5 and 169.5
| Monthly Target 1 | 160.67 |
| Monthly Target 2 | 163.33 |
| Monthly Target 3 | 165.66666666667 |
| Monthly Target 4 | 168.33 |
| Monthly Target 5 | 170.67 |
Monthly price and volumes Nath Biogen
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 166.00 (1.68%) | 163.25 | 163.00 - 168.00 | 0.0138 times | Tue 30 June 2026 | 163.25 (-7.01%) | 175.00 | 157.20 - 180.60 | 0.9922 times | Fri 29 May 2026 | 175.55 (-10.43%) | 196.00 | 154.50 - 197.00 | 1.6445 times | Thu 30 April 2026 | 196.00 (53.54%) | 134.95 | 134.20 - 207.00 | 2.0993 times | Mon 30 March 2026 | 127.65 (-14.87%) | 146.35 | 126.75 - 149.40 | 1.8063 times | Fri 27 February 2026 | 149.95 (3.16%) | 138.25 | 138.25 - 157.00 | 0.5079 times | Fri 30 January 2026 | 145.35 (-6.44%) | 154.80 | 138.00 - 162.90 | 0.6978 times | Wed 31 December 2025 | 155.35 (-0.73%) | 158.05 | 140.10 - 162.80 | 0.8209 times | Fri 28 November 2025 | 156.50 (-10.06%) | 176.00 | 148.00 - 179.00 | 0.6019 times | Fri 31 October 2025 | 174.00 (5.71%) | 164.60 | 164.05 - 182.70 | 0.8154 times | Tue 30 September 2025 | 164.60 (-3.6%) | 170.75 | 164.45 - 180.00 | 1.2197 times |
Yearly price and charts NathBiogen
Strong yearly Stock price targets for NathBiogen 537291 are 146.38 and 226.63
| Yearly Target 1 | 86.33 |
| Yearly Target 2 | 126.17 |
| Yearly Target 3 | 166.58333333333 |
| Yearly Target 4 | 206.42 |
| Yearly Target 5 | 246.83 |
Yearly price and volumes Nath Biogen
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 166.00 (6.86%) | 154.80 | 126.75 - 207.00 | 0.2269 times | Wed 31 December 2025 | 155.35 (-17.43%) | 187.00 | 140.10 - 238.00 | 0.6279 times | Tue 31 December 2024 | 188.15 (-9.26%) | 211.00 | 167.50 - 264.50 | 1.4561 times | Fri 29 December 2023 | 207.35 (28.31%) | 162.50 | 128.30 - 243.70 | 1.4678 times | Fri 30 December 2022 | 161.60 (-39.06%) | 265.15 | 142.30 - 288.60 | 0.8978 times | Fri 31 December 2021 | 265.20 (-3.51%) | 276.45 | 233.45 - 474.70 | 1.0616 times | Thu 31 December 2020 | 274.85 (-20.4%) | 345.55 | 126.25 - 415.50 | 2.1892 times | Tue 31 December 2019 | 345.30 (-16.94%) | 416.55 | 306.20 - 483.90 | 0.9156 times | Mon 31 December 2018 | 415.70 (0%) | 375.05 | 332.95 - 437.25 | 0.157 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NathBiogen
Tomorrow's movement Prediction of Nath Biogen 537291 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 166.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nath Biogen 537291 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nath Biogen 537291 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 169 and price is deviating by 4 points
Upper Bollinger band is at 175 and lower is at 162, while middle bands are at 165 and 172
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NathBiogen (537291) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NathBiogen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NathBiogen in short term and the sell signal is strong.
NathBiogen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NathBiogen in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NathBiogen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.29 and NathBiogen 537291 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NathBiogen 537291 stock. Volume based technical analysis of NathBiogen 537291 stock is negative.
NathBiogen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nath Biogen 537291
DMA (daily moving average) of Nath Biogen 537291
| DMA period | DMA value |
| 5 day DMA | 166.48 |
| 12 day DMA | 167.24 |
| 20 day DMA | 168.02 |
| 35 day DMA | 168.02 |
| 50 day DMA | 170.2 |
| 100 day DMA | 158.64 |
| 150 day DMA | 156.27 |
| 200 day DMA | 159.64 |
EMA (exponential moving average) of Nath Biogen 537291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.96 | 165.94 | 167.29 |
| 12 day EMA | 166.98 | 167.16 | 167.87 |
| 20 day EMA | 167.73 | 167.91 | 168.4 |
| 35 day EMA | 168.62 | 168.77 | 169.1 |
| 50 day EMA | 169.54 | 169.68 | 169.94 |
SMA (simple moving average) of Nath Biogen 537291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.48 | 166.84 | 167.91 |
| 12 day SMA | 167.24 | 167.35 | 167.49 |
| 20 day SMA | 168.02 | 168.49 | 169.18 |
| 35 day SMA | 168.02 | 168.13 | 168.35 |
| 50 day SMA | 170.2 | 170.24 | 170.32 |
| 100 day SMA | 158.64 | 158.43 | 158.26 |
| 150 day SMA | 156.27 | 156.26 | 156.28 |
| 200 day SMA | 159.64 | 159.65 | 159.7 |


