ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunilHealth 537253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunil Health 537253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SunilHealth

Strong intraday Stock price targets for SunilHealth are 68 and 72

Intraday Target 164.67
Intraday Target 267.33
Intraday Target 368.666666666667
Intraday Target 471.33
Intraday Target 572.67

Daily price and volume Sunil Health

Date Closing Open Range Volume
Fri 16 October 2026 70.00 (1.45%) 66.00 66.00 - 70.00 0.0125 times
Thu 15 October 2026 69.00 (-0.72%) 68.99 68.99 - 69.00 0.0179 times
Wed 14 October 2026 69.50 (-4.14%) 68.20 66.15 - 70.00 0.0197 times
Tue 13 October 2026 72.50 (3.57%) 69.90 69.90 - 72.50 0.0036 times
Mon 12 October 2026 70.00 (-2.78%) 68.20 66.15 - 70.00 0.7263 times
Tue 06 October 2026 72.00 (7.46%) 74.00 67.00 - 74.00 0.0107 times
Mon 05 October 2026 67.00 (-4.96%) 68.54 67.00 - 68.54 0.0125 times
Fri 25 September 2026 70.50 (0.4%) 70.30 70.30 - 70.80 5.2451 times
Thu 24 September 2026 70.22 (-2.54%) 72.05 70.00 - 72.05 3.9159 times
Tue 22 September 2026 72.05 (-2.16%) 72.05 72.05 - 72.05 0.0358 times
Fri 18 September 2026 73.64 (-3.11%) 72.99 72.99 - 77.50 0.0125 times

 Daily chart SunilHealth

Weekly price and charts SunilHealth

Strong weekly Stock price targets for SunilHealth 537253 are 68 and 74.5

Weekly Target 163
Weekly Target 266.5
Weekly Target 369.5
Weekly Target 473
Weekly Target 576

Weekly price and volumes for Sunil Health

Date Closing Open Range Volume
Fri 16 October 2026 70.00 (-2.78%) 68.20 66.00 - 72.50 0.1365 times
Tue 06 October 2026 72.00 (2.13%) 68.54 67.00 - 74.00 0.0041 times
Fri 25 September 2026 70.50 (-4.26%) 72.05 70.00 - 72.05 1.6096 times
Fri 18 September 2026 73.64 (-2.2%) 75.30 72.99 - 77.50 0.0626 times
Thu 10 September 2026 75.30 (-5.86%) 80.38 75.30 - 80.39 0.1111 times
Fri 04 September 2026 79.99 (0.13%) 79.14 75.01 - 82.31 4.1393 times
Fri 28 August 2026 79.89 (14.13%) 68.00 68.00 - 80.00 1.9915 times
Fri 21 August 2026 70.00 (2.67%) 68.00 68.00 - 72.50 0.1155 times
Fri 14 August 2026 68.18 (-2.6%) 68.10 67.10 - 72.45 0.8885 times
Fri 07 August 2026 70.00 (3.63%) 67.55 66.50 - 72.50 0.9411 times
Fri 31 July 2026 67.55 (-6.51%) 72.50 67.50 - 73.90 0.1039 times

 weekly chart SunilHealth

Monthly price and charts SunilHealth

Strong monthly Stock price targets for SunilHealth 537253 are 68 and 76

Monthly Target 162
Monthly Target 266
Monthly Target 370
Monthly Target 474
Monthly Target 578

Monthly price and volumes Sunil Health

Date Closing Open Range Volume
Fri 16 October 2026 70.00 (-0.71%) 68.54 66.00 - 74.00 0.0422 times
Fri 25 September 2026 70.50 (-12.63%) 82.31 70.00 - 82.31 0.8334 times
Mon 31 August 2026 80.69 (19.45%) 67.55 66.50 - 81.30 2.127 times
Fri 31 July 2026 67.55 (0.42%) 70.00 66.40 - 74.00 0.3945 times
Tue 30 June 2026 67.27 (5.94%) 63.50 60.20 - 72.35 1.8275 times
Fri 29 May 2026 63.50 (-1.09%) 65.48 60.00 - 67.90 0.8136 times
Thu 30 April 2026 64.20 (3.6%) 63.90 56.35 - 67.50 1.2706 times
Mon 30 March 2026 61.97 (-6.11%) 69.50 58.40 - 70.00 0.5694 times
Fri 27 February 2026 66.00 (1.54%) 65.00 62.30 - 73.00 0.9214 times
Fri 30 January 2026 65.00 (-10.41%) 70.11 62.00 - 76.90 1.2004 times
Wed 31 December 2025 72.55 (0.07%) 72.50 62.70 - 72.60 1.1366 times

 monthly chart SunilHealth

Yearly price and charts SunilHealth

Strong yearly Stock price targets for SunilHealth 537253 are 50.2 and 76.16

Yearly Target 143.59
Yearly Target 256.8
Yearly Target 369.553333333333
Yearly Target 482.76
Yearly Target 595.51

Yearly price and volumes Sunil Health

Date Closing Open Range Volume
Fri 16 October 2026 70.00 (-3.51%) 70.11 56.35 - 82.31 0.1365 times
Wed 31 December 2025 72.55 (-7.12%) 78.11 62.70 - 88.70 0.2568 times
Tue 31 December 2024 78.11 (42.51%) 56.00 55.99 - 104.00 1.6565 times
Fri 29 December 2023 54.81 (-29.82%) 76.55 45.65 - 91.90 1.6976 times
Fri 30 December 2022 78.10 (87.29%) 43.70 37.30 - 172.70 3.2968 times
Fri 31 December 2021 41.70 (70.9%) 25.45 22.00 - 54.70 1.0223 times
Thu 31 December 2020 24.40 (6.32%) 21.85 13.80 - 34.80 0.3158 times
Tue 31 December 2019 22.95 (-55.87%) 52.20 14.55 - 60.00 0.3149 times
Mon 31 December 2018 52.00 (0%) 41.00 37.10 - 52.50 0.3028 times
Sun 18 October 2026 (0%) - 0 times

Indicator Analysis of SunilHealth

Tomorrow's movement Prediction of Sunil Health 537253 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sunil Health 537253 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sunil Health 537253 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 5 points

Upper Bollinger band is at 83 and lower is at 66, while middle bands are at 70 and 79

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SunilHealth (537253) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SunilHealth stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SunilHealth in short term and the sell signal is strong.

SunilHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SunilHealth in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SunilHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.35 and SunilHealth 537253 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SunilHealth 537253 stock. Volume based technical analysis of SunilHealth 537253 stock is negative.

SunilHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunil Health 537253

DMA (daily moving average) of Sunil Health 537253

DMA period DMA value
5 day DMA 70.2
12 day DMA 71.03
20 day DMA 74.04
35 day DMA 72.56
50 day DMA 71.75
100 day DMA 68.64
150 day DMA 67.22
200 day DMA 67.82

EMA (exponential moving average) of Sunil Health 537253

EMA period EMA current EMA prev EMA prev2
5 day EMA70.0870.1270.68
12 day EMA71.1871.471.84
20 day EMA71.8972.0972.41
35 day EMA7272.1272.3
50 day EMA71.4471.571.6

SMA (simple moving average) of Sunil Health 537253

SMA period SMA current SMA prev SMA prev2
5 day SMA70.270.670.2
12 day SMA71.0371.4872.06
20 day SMA74.0474.2474.29
35 day SMA72.5672.6372.59
50 day SMA71.7571.7171.73
100 day SMA68.6468.5668.49
150 day SMA67.2267.2267.22
200 day SMA67.8267.8267.83

Fundamentals, profit and EPS of Sunil Health 537253

EPS is 3.91 and PE is: 17.9

Last quarter profit: (March 2026 quarter) 1.52 crores (355.56%)

Debt: 55.79 in crores

Market capitalization: 68.72

EPS is 0.18 and PE is: 388.89

Last quarter profit: (June 2025 quarter) 0.91 crores (231.88%)

Debt: 68.64 in crores

Market capitalization: 75.00

Videos related to: SunilHealth 537253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunilHealth 537253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top