ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunilHealth 537253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunil Health 537253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SunilHealth

Strong intraday Stock price targets for SunilHealth are 67.89 and 73.89

Intraday Target 162.93
Intraday Target 266.85
Intraday Target 368.926666666667
Intraday Target 472.85
Intraday Target 574.93

Daily price and volume Sunil Health

Date Closing Open Range Volume
Thu 12 November 2026 70.78 (4.63%) 69.01 65.00 - 71.00 7.9739 times
Mon 09 November 2026 67.65 (-0.22%) 67.67 67.65 - 67.67 0.0139 times
Fri 30 October 2026 67.80 (-1.74%) 64.90 62.00 - 67.80 1.3886 times
Thu 29 October 2026 69.00 (2.99%) 69.00 69.00 - 69.00 0.0028 times
Wed 28 October 2026 67.00 (1.52%) 66.00 66.00 - 68.00 0.0887 times
Tue 27 October 2026 66.00 (-5.71%) 66.00 64.00 - 66.00 0.0222 times
Fri 23 October 2026 70.00 (0.07%) 65.80 62.65 - 70.00 0.4545 times
Wed 21 October 2026 69.95 (-0.07%) 65.85 65.85 - 69.95 0.0083 times
Fri 16 October 2026 70.00 (1.45%) 66.00 66.00 - 70.00 0.0194 times
Thu 15 October 2026 69.00 (-0.72%) 68.99 68.99 - 69.00 0.0277 times
Wed 14 October 2026 69.50 (-4.14%) 68.20 66.15 - 70.00 0.0305 times

 Daily chart SunilHealth

Weekly price and charts SunilHealth

Strong weekly Stock price targets for SunilHealth 537253 are 67.89 and 73.89

Weekly Target 162.93
Weekly Target 266.85
Weekly Target 368.926666666667
Weekly Target 472.85
Weekly Target 574.93

Weekly price and volumes for Sunil Health

Date Closing Open Range Volume
Thu 12 November 2026 70.78 (4.4%) 67.67 65.00 - 71.00 0.983 times
Fri 30 October 2026 67.80 (-3.14%) 66.00 62.00 - 69.00 0.1849 times
Fri 23 October 2026 70.00 (0%) 65.85 62.65 - 70.00 0.057 times
Fri 16 October 2026 70.00 (-2.78%) 68.20 66.00 - 72.50 0.1487 times
Tue 06 October 2026 72.00 (2.13%) 68.54 67.00 - 74.00 0.0044 times
Fri 25 September 2026 70.50 (-4.26%) 72.05 70.00 - 72.05 1.7535 times
Fri 18 September 2026 73.64 (-2.2%) 75.30 72.99 - 77.50 0.0682 times
Thu 10 September 2026 75.30 (-5.86%) 80.38 75.30 - 80.39 0.1211 times
Fri 04 September 2026 79.99 (0.13%) 79.14 75.01 - 82.31 4.5095 times
Fri 28 August 2026 79.89 (14.13%) 68.00 68.00 - 80.00 2.1697 times
Fri 21 August 2026 70.00 (2.67%) 68.00 68.00 - 72.50 0.1259 times

 weekly chart SunilHealth

Monthly price and charts SunilHealth

Strong monthly Stock price targets for SunilHealth 537253 are 67.89 and 73.89

Monthly Target 162.93
Monthly Target 266.85
Monthly Target 368.926666666667
Monthly Target 472.85
Monthly Target 574.93

Monthly price and volumes Sunil Health

Date Closing Open Range Volume
Thu 12 November 2026 70.78 (4.4%) 67.67 65.00 - 71.00 0.2965 times
Fri 30 October 2026 67.80 (-3.83%) 68.54 62.00 - 74.00 0.1191 times
Fri 25 September 2026 70.50 (-12.63%) 82.31 70.00 - 82.31 0.9121 times
Mon 31 August 2026 80.69 (19.45%) 67.55 66.50 - 81.30 2.3279 times
Fri 31 July 2026 67.55 (0.42%) 70.00 66.40 - 74.00 0.4317 times
Tue 30 June 2026 67.27 (5.94%) 63.50 60.20 - 72.35 2.0001 times
Fri 29 May 2026 63.50 (-1.09%) 65.48 60.00 - 67.90 0.8905 times
Thu 30 April 2026 64.20 (3.6%) 63.90 56.35 - 67.50 1.3906 times
Mon 30 March 2026 61.97 (-6.11%) 69.50 58.40 - 70.00 0.6232 times
Fri 27 February 2026 66.00 (1.54%) 65.00 62.30 - 73.00 1.0084 times
Fri 30 January 2026 65.00 (-10.41%) 70.11 62.00 - 76.90 1.3137 times

 monthly chart SunilHealth

Yearly price and charts SunilHealth

Strong yearly Stock price targets for SunilHealth 537253 are 63.57 and 89.53

Yearly Target 143.85
Yearly Target 257.32
Yearly Target 369.813333333333
Yearly Target 483.28
Yearly Target 595.77

Yearly price and volumes Sunil Health

Date Closing Open Range Volume
Thu 12 November 2026 70.78 (-2.44%) 70.11 56.35 - 82.31 0.141 times
Wed 31 December 2025 72.55 (-7.12%) 78.11 62.70 - 88.70 0.2567 times
Tue 31 December 2024 78.11 (42.51%) 56.00 55.99 - 104.00 1.6557 times
Fri 29 December 2023 54.81 (-29.82%) 76.55 45.65 - 91.90 1.6967 times
Fri 30 December 2022 78.10 (87.29%) 43.70 37.30 - 172.70 3.2951 times
Fri 31 December 2021 41.70 (70.9%) 25.45 22.00 - 54.70 1.0218 times
Thu 31 December 2020 24.40 (6.32%) 21.85 13.80 - 34.80 0.3156 times
Tue 31 December 2019 22.95 (-55.87%) 52.20 14.55 - 60.00 0.3148 times
Mon 31 December 2018 52.00 (0%) 41.00 37.10 - 52.50 0.3026 times
Fri 13 November 2026 (0%) - 0 times

Indicator Analysis of SunilHealth

Tomorrow's movement Prediction of Sunil Health 537253 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 69.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sunil Health 537253 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sunil Health 537253 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sunil Health 537253 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sunil Health 537253 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sunil Health 537253 looks bullish. It has broken an important Moving average of 70.06 with high volumes

Munafa value: 90 as on Thu 12 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 71 and price is deviating by 3 points

Upper Bollinger band is at 75 and lower is at 66, while middle bands are at 68 and 73

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SunilHealth (537253) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SunilHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SunilHealth in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SunilHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SunilHealth in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SunilHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.27 and SunilHealth 537253 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SunilHealth 537253 stock. Volume based technical analysis of SunilHealth 537253 stock is negative.

SunilHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunil Health 537253

DMA (daily moving average) of Sunil Health 537253

DMA period DMA value
5 day DMA 68.45
12 day DMA 69.1
20 day DMA 70.03
35 day DMA 72.27
50 day DMA 71.74
100 day DMA 69.05
150 day DMA 67.25
200 day DMA 67.72

EMA (exponential moving average) of Sunil Health 537253

EMA period EMA current EMA prev EMA prev2
5 day EMA68.9468.0268.21
12 day EMA69.2869.0169.26
20 day EMA70.0669.9870.23
35 day EMA70.4670.4470.6
50 day EMA71.271.2271.37

SMA (simple moving average) of Sunil Health 537253

SMA period SMA current SMA prev SMA prev2
5 day SMA68.4567.4967.96
12 day SMA69.169.0369.4
20 day SMA70.0370.2670.67
35 day SMA72.2772.1972.28
50 day SMA71.7471.7471.74
100 day SMA69.0568.9768.92
150 day SMA67.2567.2167.22
200 day SMA67.7267.7167.73

Fundamentals, profit and EPS of Sunil Health 537253

EPS is 3.91 and PE is: 18.1

Last quarter profit: (March 2026 quarter) 1.52 crores (355.56%)

Debt: 55.79 in crores

Market capitalization: 68.72

EPS is 0.18 and PE is: 393.22

Last quarter profit: (June 2025 quarter) 0.91 crores (231.88%)

Debt: 68.64 in crores

Market capitalization: 75.00

Videos related to: SunilHealth 537253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunilHealth 537253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top